			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	SunWukong	SUNWUKONG	$ 0.002926	+4.65 %	$ 0.002963	$ 0.002781	$ 2.96M

SunWukong SUNWUKONG

آخر سعر

$ 0.002926

+4.65 %

عالي24

$ 0.002963

منخفض24

$ 0.002781

حجم24

$ 2.96M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

SunWukong SUNWUKONG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 21, 2024	$ 0.002789733,091,292	$ 0.003372420.00271094	$ 0.00271094	$ 3,091,292
Dec 20, 2024	$ 0.002920333,079,745	$ 0.003499130.00254697	$ 0.00254697	$ 3,079,745
Dec 19, 2024	$ 0.003078793,119,944	$ 0.003478050.00293112	$ 0.00293112	$ 3,119,944
Dec 18, 2024	$ 0.003458853,388,043	$ 0.004003010.00345069	$ 0.00345069	$ 3,388,043
Dec 17, 2024	$ 0.003865223,957,141	$ 0.004680700.00345948	$ 0.00345948	$ 3,957,141
Dec 16, 2024	$ 0.003651942,770,731	$ 0.003710740.00343062	$ 0.00343062	$ 2,770,731
Dec 15, 2024	$ 0.003614222,119,137	$ 0.003796160.00356852	$ 0.00356852	$ 2,119,137
Dec 14, 2024	$ 0.003683062,808,850	$ 0.003817340.00355703	$ 0.00355703	$ 2,808,850
Dec 13, 2024	$ 0.003773702,970,553	$ 0.004434580.00372508	$ 0.00372508	$ 2,970,553
Dec 12, 2024	$ 0.004371933,305,873	$ 0.004571450.00408691	$ 0.00408691	$ 3,305,873
Dec 11, 2024	$ 0.004200083,909,442	$ 0.004297270.00369104	$ 0.00369104	$ 3,909,442
Dec 10, 2024	$ 0.003730764,291,915	$ 0.003995690.00352040	$ 0.00352040	$ 4,291,915
Dec 09, 2024	$ 0.003805303,265,857	$ 0.004593550.00365423	$ 0.00365423	$ 3,265,857
Dec 08, 2024	$ 0.004588823,053,079	$ 0.004804200.00427796	$ 0.00427796	$ 3,053,079
Dec 07, 2024	$ 0.004542503,888,933	$ 0.004733840.00443277	$ 0.00443277	$ 3,888,933
Dec 06, 2024	$ 0.004529513,425,111	$ 0.004975230.00424803	$ 0.00424803	$ 3,425,111
Dec 05, 2024	$ 0.004331173,401,753	$ 0.004581800.00406261	$ 0.00406261	$ 3,401,753
Dec 04, 2024	$ 0.004209375,099,538	$ 0.006337230.00404280	$ 0.00404280	$ 5,099,538
Dec 03, 2024	$ 0.006267556,528,090	$ 0.006304770.00345738	$ 0.00345738	$ 6,528,090
Dec 02, 2024	$ 0.003502682,665,214	$ 0.003894070.00341930	$ 0.00341930	$ 2,665,214
Dec 01, 2024	$ 0.003844612,960,928	$ 0.004108520.00360996	$ 0.00360996	$ 2,960,928
Nov 30, 2024	$ 0.003697732,752,784	$ 0.003801530.00361622	$ 0.00361622	$ 2,752,784
Nov 29, 2024	$ 0.003656163,026,685	$ 0.003831920.00355395	$ 0.00355395	$ 3,026,685
Nov 28, 2024	$ 0.003828042,832,241	$ 0.003974780.00364268	$ 0.00364268	$ 2,832,241
Nov 27, 2024	$ 0.003824262,872,086	$ 0.004080480.00364957	$ 0.00364957	$ 2,872,086
Nov 26, 2024	$ 0.003765063,342,981	$ 0.003922860.00364068	$ 0.00364068	$ 3,342,981
Nov 25, 2024	$ 0.003769033,273,920	$ 0.004094680.00371004	$ 0.00371004	$ 3,273,920
Nov 24, 2024	$ 0.003970023,980,027	$ 0.004413710.00380232	$ 0.00380232	$ 3,980,027
Nov 23, 2024	$ 0.004075804,586,214	$ 0.004373100.00402746	$ 0.00402746	$ 4,586,214
Nov 22, 2024	$ 0.004033724,405,681	$ 0.005356810.00401549	$ 0.00401549	$ 4,405,681
Nov 21, 2024	$ 0.004139554,243,582	$ 0.004276550.00378141	$ 0.00378141	$ 4,243,582
Nov 20, 2024	$ 0.003952993,469,210	$ 0.004429540.00389870	$ 0.00389870	$ 3,469,210
Nov 19, 2024	$ 0.004095834,376,202	$ 0.004669310.00403169	$ 0.00403169	$ 4,376,202
Nov 18, 2024	$ 0.004411793,879,736	$ 0.005301570.00436415	$ 0.00436415	$ 3,879,736
Nov 17, 2024	$ 0.005163404,261,121	$ 0.005772410.00511803	$ 0.00511803	$ 4,261,121
Nov 16, 2024	$ 0.005433134,420,691	$ 0.007624090.00503951	$ 0.00503951	$ 4,420,691
Nov 15, 2024	$ 0.007250636,416,407	$ 0.008119820.00625535	$ 0.00625535	$ 6,416,407
Nov 14, 2024	$ 0.006513717,107,967	$ 0.007922070.00575784	$ 0.00575784	$ 7,107,967
Nov 13, 2024	$ 0.0066530110,597,774	$ 0.009373450.00496691	$ 0.00496691	$ 10,597,774
Nov 12, 2024	$ 0.005320956,916,063	$ 0.005671290.00368695	$ 0.00368695	$ 6,916,063
Nov 11, 2024	$ 0.004057335,698,137	$ 0.004104470.00355696	$ 0.00355696	$ 5,698,137
Nov 10, 2024	$ 0.003803844,943,463	$ 0.004309880.00340306	$ 0.00340306	$ 4,943,463
Nov 09, 2024	$ 0.003514623,294,687	$ 0.003695410.00334758	$ 0.00334758	$ 3,294,687
Nov 08, 2024	$ 0.003576773,368,563	$ 0.004035130.00352098	$ 0.00352098	$ 3,368,563
Nov 07, 2024	$ 0.003678514,337,162	$ 0.004224100.00320839	$ 0.00320839	$ 4,337,162
Nov 06, 2024	$ 0.003423464,102,644	$ 0.003846070.00327308	$ 0.00327308	$ 4,102,644
Nov 05, 2024	$ 0.003346622,731,634	$ 0.003645130.00315011	$ 0.00315011	$ 2,731,634
Nov 04, 2024	$ 0.003590901,867,143	$ 0.004172730.00358445	$ 0.00358445	$ 1,867,143
Nov 03, 2024	$ 0.004130452,477,298	$ 0.004241310.00392397	$ 0.00392397	$ 2,477,298
Nov 02, 2024	$ 0.004166171,765,244	$ 0.004894970.00410623	$ 0.00410623	$ 1,765,244
Nov 01, 2024	$ 0.004887582,810,488	$ 0.004943290.00447812	$ 0.00447812	$ 2,810,488
Oct 31, 2024	$ 0.004547373,475,720	$ 0.005360230.00446751	$ 0.00446751	$ 3,475,720
Oct 30, 2024	$ 0.004882114,340,592	$ 0.005341620.00451108	$ 0.00451108	$ 4,340,592
Oct 29, 2024	$ 0.004746294,423,702	$ 0.005495350.00432131	$ 0.00432131	$ 4,423,702
Oct 28, 2024	$ 0.004606523,570,196	$ 0.004744030.00418772	$ 0.00418772	$ 3,570,196
Oct 27, 2024	$ 0.004362133,134,704	$ 0.005691440.00427334	$ 0.00427334	$ 3,134,704
Oct 26, 2024	$ 0.004967634,477,429	$ 0.005245620.00407466	$ 0.00407466	$ 4,477,429
Oct 25, 2024	$ 0.004168973,466,673	$ 0.005132100.00413439	$ 0.00413439	$ 3,466,673
Oct 24, 2024	$ 0.004851984,309,871	$ 0.006019670.00451966	$ 0.00451966	$ 4,309,871
Oct 23, 2024	$ 0.005259304,170,054	$ 0.006999470.00509783	$ 0.00509783	$ 4,170,054
Oct 22, 2024	$ 0.005987135,643,825	$ 0.006540050.00456733	$ 0.00456733	$ 5,643,825
Oct 21, 2024	$ 0.004580993,771,467	$ 0.004661030.00397652	$ 0.00397652	$ 3,771,467
Oct 20, 2024	$ 0.004202222,572,921	$ 0.004294040.00403280	$ 0.00403280	$ 2,572,921
Oct 19, 2024	$ 0.004162752,321,914	$ 0.004384190.00406627	$ 0.00406627	$ 2,321,914
Oct 18, 2024	$ 0.004325622,885,011	$ 0.004505090.00421091	$ 0.00421091	$ 2,885,011
Oct 17, 2024	$ 0.004223173,348,401	$ 0.004677470.00417204	$ 0.00417204	$ 3,348,401
Oct 16, 2024	$ 0.004508093,566,309	$ 0.004839610.00401234	$ 0.00401234	$ 3,566,309
Oct 15, 2024	$ 0.004145503,694,616	$ 0.004986460.00401099	$ 0.00401099	$ 3,694,616
Oct 14, 2024	$ 0.004930603,646,065	$ 0.005188380.00439306	$ 0.00439306	$ 3,646,065
Oct 13, 2024	$ 0.005185162,152,943	$ 0.005333370.00493834	$ 0.00493834	$ 2,152,943
Oct 12, 2024	$ 0.005335442,855,446	$ 0.005379880.00478874	$ 0.00478874	$ 2,855,446
Oct 11, 2024	$ 0.004962803,449,199	$ 0.005534030.00423166	$ 0.00423166	$ 3,449,199
Oct 10, 2024	$ 0.004310673,415,835	$ 0.005059090.00397893	$ 0.00397893	$ 3,415,835
Oct 09, 2024	$ 0.005045273,502,688	$ 0.005764610.00476964	$ 0.00476964	$ 3,502,688
Oct 08, 2024	$ 0.005563633,930,351	$ 0.006148220.00555597	$ 0.00555597	$ 3,930,351
Oct 07, 2024	$ 0.005874243,884,674	$ 0.006320910.00577110	$ 0.00577110	$ 3,884,674
Oct 06, 2024	$ 0.005958663,063,358	$ 0.006547720.00571099	$ 0.00571099	$ 3,063,358
Oct 05, 2024	$ 0.005747913,163,323	$ 0.006546260.00568319	$ 0.00568319	$ 3,163,323
Oct 04, 2024	$ 0.006418645,079,996	$ 0.006601930.00558254	$ 0.00558254	$ 5,079,996
Oct 03, 2024	$ 0.006567885,105,744	$ 0.007001360.00613170	$ 0.00613170	$ 5,105,744
Oct 02, 2024	$ 0.006978635,566,107	$ 0.007348700.00680868	$ 0.00680868	$ 5,566,107
Oct 01, 2024	$ 0.007049536,161,555	$ 0.008642630.00685713	$ 0.00685713	$ 6,161,555
Sep 30, 2024	$ 0.007854266,358,740	$ 0.008045840.00671102	$ 0.00671102	$ 6,358,740
Sep 29, 2024	$ 0.007314124,845,893	$ 0.007993320.00642954	$ 0.00642954	$ 4,845,893
Sep 28, 2024	$ 0.006651774,156,631	$ 0.007230060.00634000	$ 0.00634000	$ 4,156,631
Sep 27, 2024	$ 0.006677475,813,330	$ 0.007382570.00630312	$ 0.00630312	$ 5,813,330
Sep 26, 2024	$ 0.006532785,731,059	$ 0.007918020.00635695	$ 0.00635695	$ 5,731,059
Sep 25, 2024	$ 0.006714645,384,474	$ 0.007564720.00607026	$ 0.00607026	$ 5,384,474
Sep 24, 2024	$ 0.007220034,405,502	$ 0.008177570.00713771	$ 0.00713771	$ 4,405,502
Sep 23, 2024	$ 0.008010715,421,884	$ 0.008884290.00765914	$ 0.00765914	$ 5,421,884
Sep 22, 2024	$ 0.007881984,492,462	$ 0.008785220.00752945	$ 0.00752945	$ 4,492,462
Sep 21, 2024	$ 0.008276823,525,891	$ 0.009221760.00822621	$ 0.00822621	$ 3,525,891
Sep 20, 2024	$ 0.009142866,825,561	$ 0.010276890.00861268	$ 0.00861268	$ 6,825,561
Sep 19, 2024	$ 0.009073648,348,756	$ 0.013653880.00843452	$ 0.00843452	$ 8,348,756
Sep 18, 2024	$ 0.0123847611,492,356	$ 0.013220310.00876492	$ 0.00876492	$ 11,492,356
Sep 17, 2024	$ 0.008963665,978,947	$ 0.009691750.00845594	$ 0.00845594	$ 5,978,947
Sep 16, 2024	$ 0.008864737,291,237	$ 0.011544080.00847109	$ 0.00847109	$ 7,291,237
Sep 15, 2024	$ 0.010081429,538,842	$ 0.012467140.00732168	$ 0.00732168	$ 9,538,842
Sep 14, 2024	$ 0.008336025,857,891	$ 0.010484120.00794941	$ 0.00794941	$ 5,857,891
Sep 13, 2024	$ 0.010337426,799,984	$ 0.010475950.00932445	$ 0.00932445	$ 6,799,984
Sep 12, 2024	$ 0.009755099,211,097	$ 0.011913800.00922891	$ 0.00922891	$ 9,211,097
Sep 11, 2024	$ 0.0113811210,359,042	$ 0.012983900.01003278	$ 0.01003278	$ 10,359,042
Sep 10, 2024	$ 0.012590278,886,290	$ 0.016827000.01125330	$ 0.01125330	$ 8,886,290
Sep 09, 2024	$ 0.0158061310,156,270	$ 0.017650780.01342298	$ 0.01342298	$ 10,156,270
Sep 08, 2024	$ 0.0151896310,181,300	$ 0.019950020.01329170	$ 0.01329170	$ 10,181,300
Sep 07, 2024	$ 0.0157408524,300,766	$ 0.019963610.00772750	$ 0.00772750	$ 24,300,766
Sep 06, 2024	$ 0.0099843512,884,043	$ 0.010390150.00542307	$ 0.00542307	$ 12,884,043
Sep 05, 2024	$ 0.005805396,035,164	$ 0.006985810.00552970	$ 0.00552970	$ 6,035,164
Sep 04, 2024	$ 0.006639627,040,954	$ 0.008171140.00618466	$ 0.00618466	$ 7,040,954
Sep 03, 2024	$ 0.007636176,671,774	$ 0.009658050.00704445	$ 0.00704445	$ 6,671,774
Sep 02, 2024	$ 0.007156096,945,356	$ 0.010108980.00706620	$ 0.00706620	$ 6,945,356
Sep 01, 2024	$ 0.009302356,970,222	$ 0.014821500.00821849	$ 0.00821849	$ 6,970,222
Aug 31, 2024	$ 0.014917116,902,331	$ 0.017507450.01446627	$ 0.01446627	$ 6,902,331
Aug 30, 2024	$ 0.014762709,725,540	$ 0.016835570.01136809	$ 0.01136809	$ 9,725,540
Aug 29, 2024	$ 0.0117622212,684,522	$ 0.017083460.01137485	$ 0.01137485	$ 12,684,522

We will update this as soon as possible. If you like to help, you can contact us.