BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
SuperFarm |
SUPER |
$ 1.55 | -2.79 % | $ 1.65 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 1.5964891 | $ 1.7685739 |
| Dec 25, 2024 | $ 1.7382063 | $ 1.8161765 |
| Dec 24, 2024 | $ 1.7461123 | $ 1.8006073 |
| Dec 23, 2024 | $ 1.6119194 | $ 1.6654963 |
| Dec 22, 2024 | $ 1.4736515 | $ 1.5572020 |
| Dec 21, 2024 | $ 1.5161557 | $ 1.7400472 |
| Dec 20, 2024 | $ 1.5830444 | $ 1.5974088 |
| Dec 19, 2024 | $ 1.5225850 | $ 1.7219431 |
| Dec 18, 2024 | $ 1.6905123 | $ 1.9006379 |
| Dec 17, 2024 | $ 1.8670888 | $ 2.0116896 |
| Dec 16, 2024 | $ 1.9978776 | $ 2.1988053 |
| Dec 15, 2024 | $ 2.1651202 | $ 2.1963188 |
| Dec 14, 2024 | $ 2.0461376 | $ 2.1373646 |
| Dec 13, 2024 | $ 2.1052387 | $ 2.1522618 |
| Dec 12, 2024 | $ 2.0790044 | $ 2.2708238 |
| Dec 11, 2024 | $ 2.0569113 | $ 2.1490639 |
| Dec 10, 2024 | $ 1.9524820 | $ 2.0952855 |
| Dec 09, 2024 | $ 2.0173813 | $ 2.2276166 |
| Dec 08, 2024 | $ 2.1480955 | $ 2.1648357 |
| Dec 07, 2024 | $ 1.9144489 | $ 1.9852713 |
| Dec 06, 2024 | $ 1.8251139 | $ 1.8710949 |
| Dec 05, 2024 | $ 1.7026968 | $ 1.8040738 |
| Dec 04, 2024 | $ 1.6507567 | $ 1.7544124 |
| Dec 03, 2024 | $ 1.6997252 | $ 1.7439780 |
| Dec 02, 2024 | $ 1.4486594 | $ 1.5454567 |
| Dec 01, 2024 | $ 1.5030732 | $ 1.5215017 |
| Nov 30, 2024 | $ 1.4485800 | $ 1.4569239 |
| Nov 29, 2024 | $ 1.3513633 | $ 1.3842316 |
| Nov 28, 2024 | $ 1.3218532 | $ 1.3640495 |
| Nov 27, 2024 | $ 1.3570920 | $ 1.3627251 |
| Nov 26, 2024 | $ 1.2573272 | $ 1.3189518 |
| Nov 25, 2024 | $ 1.2609432 | $ 1.3895254 |
| Nov 24, 2024 | $ 1.3472036 | $ 1.3764744 |
| Nov 23, 2024 | $ 1.3121132 | $ 1.3939705 |
| Nov 22, 2024 | $ 1.2771082 | $ 1.3000200 |
| Nov 21, 2024 | $ 1.2810032 | $ 1.3125626 |
| Nov 20, 2024 | $ 1.2199669 | $ 1.2959267 |
| Nov 19, 2024 | $ 1.2632762 | $ 1.3417034 |
| Nov 18, 2024 | $ 1.3250693 | $ 1.3674558 |
| Nov 17, 2024 | $ 1.3138305 | $ 1.3900133 |
| Nov 16, 2024 | $ 1.3466012 | $ 1.3821957 |
| Nov 15, 2024 | $ 1.2840802 | $ 1.2938066 |
| Nov 14, 2024 | $ 1.2424412 | $ 1.4071148 |
| Nov 13, 2024 | $ 1.3862355 | $ 1.4885840 |
| Nov 12, 2024 | $ 1.4389850 | $ 1.5937066 |
| Nov 11, 2024 | $ 1.5561949 | $ 1.5591984 |
| Nov 10, 2024 | $ 1.4652343 | $ 1.5633236 |
| Nov 09, 2024 | $ 1.3817858 | $ 1.3821283 |
| Nov 08, 2024 | $ 1.3197958 | $ 1.3925058 |
| Nov 07, 2024 | $ 1.3685852 | $ 1.4467637 |
| Nov 06, 2024 | $ 1.3774086 | $ 1.3979848 |
| Nov 05, 2024 | $ 1.1835195 | $ 1.2235205 |
| Nov 04, 2024 | $ 1.0838386 | $ 1.1723255 |
| Nov 03, 2024 | $ 1.1648240 | $ 1.2286909 |
| Nov 02, 2024 | $ 1.2228248 | $ 1.3027420 |
| Nov 01, 2024 | $ 1.2883961 | $ 1.3550019 |
| Oct 31, 2024 | $ 1.2730081 | $ 1.3231890 |
| Oct 30, 2024 | $ 1.3233976 | $ 1.3926701 |
| Oct 29, 2024 | $ 1.3831325 | $ 1.4075236 |
| Oct 28, 2024 | $ 1.2223575 | $ 1.2701381 |
| Oct 27, 2024 | $ 1.2642246 | $ 1.3307830 |
| Oct 26, 2024 | $ 1.2837178 | $ 1.3353900 |
| Oct 25, 2024 | $ 1.2842045 | $ 1.4149725 |
| Oct 24, 2024 | $ 1.3890750 | $ 1.4119807 |
| Oct 23, 2024 | $ 1.3253045 | $ 1.3604425 |
| Oct 22, 2024 | $ 1.3371969 | $ 1.3635753 |
| Oct 21, 2024 | $ 1.3286433 | $ 1.3511567 |
| Oct 20, 2024 | $ 1.3101604 | $ 1.3260966 |
| Oct 19, 2024 | $ 1.3026296 | $ 1.3610735 |
| Oct 18, 2024 | $ 1.3443980 | $ 1.3503817 |
| Oct 17, 2024 | $ 1.2920276 | $ 1.3347457 |
| Oct 16, 2024 | $ 1.3256104 | $ 1.3883942 |
| Oct 15, 2024 | $ 1.3463083 | $ 1.4323826 |
| Oct 14, 2024 | $ 1.3710448 | $ 1.3920475 |
| Oct 13, 2024 | $ 1.2414296 | $ 1.3153233 |
| Oct 12, 2024 | $ 1.3102589 | $ 1.3446896 |
| Oct 11, 2024 | $ 1.1662223 | $ 1.1913291 |
| Oct 10, 2024 | $ 1.0919320 | $ 1.1628116 |
| Oct 09, 2024 | $ 1.0913310 | $ 1.1415761 |
| Oct 08, 2024 | $ 1.0860484 | $ 1.1329849 |
| Oct 07, 2024 | $ 1.0714550 | $ 1.1447456 |
| Oct 06, 2024 | $ 1.0362019 | $ 1.0694286 |
| Oct 05, 2024 | $ 1.0219329 | $ 1.0509926 |
| Oct 04, 2024 | $ 1.0204323 | $ 1.0793982 |
| Oct 03, 2024 | $ 0.99786828 | $ 1.0300459 |
| Oct 02, 2024 | $ 1.0013861 | $ 1.0858987 |
| Oct 01, 2024 | $ 1.0148442 | $ 1.1267688 |
| Sep 30, 2024 | $ 1.0388804 | $ 1.0973466 |
| Sep 29, 2024 | $ 1.0926501 | $ 1.1195591 |
| Sep 28, 2024 | $ 1.1005737 | $ 1.1369922 |
| Sep 27, 2024 | $ 1.0600559 | $ 1.0827423 |
| Sep 26, 2024 | $ 1.0385295 | $ 1.0834756 |
| Sep 25, 2024 | $ 1.0333474 | $ 1.0801181 |
| Sep 24, 2024 | $ 1.0209851 | $ 1.0374493 |
| Sep 23, 2024 | $ 0.99646977 | $ 1.0005351 |
| Sep 22, 2024 | $ 0.93066899 | $ 0.93577174 |
| Sep 21, 2024 | $ 0.91731088 | $ 0.92330698 |
| Sep 20, 2024 | $ 0.90731098 | $ 0.91952935 |
| Sep 19, 2024 | $ 0.88010462 | $ 0.95125927 |
| Sep 18, 2024 | $ 0.93023883 | $ 0.95350940 |
| Sep 17, 2024 | $ 0.86005210 | $ 0.87867290 |
| Sep 16, 2024 | $ 0.85858561 | $ 0.90842030 |
| Sep 15, 2024 | $ 0.91095435 | $ 0.97081995 |
| Sep 14, 2024 | $ 0.82154505 | $ 0.82154509 |
| Sep 13, 2024 | $ 0.80024598 | $ 0.83493736 |
| Sep 12, 2024 | $ 0.82206552 | $ 0.86505129 |
| Sep 11, 2024 | $ 0.85072888 | $ 0.88620960 |
| Sep 10, 2024 | $ 0.85907761 | $ 0.87540986 |
| Sep 09, 2024 | $ 0.72522927 | $ 0.73591686 |
| Sep 08, 2024 | $ 0.67206359 | $ 0.67252131 |
| Sep 07, 2024 | $ 0.60735286 | $ 0.62192885 |
| Sep 06, 2024 | $ 0.61048119 | $ 0.64510730 |
| Sep 05, 2024 | $ 0.62518827 | $ 0.65884469 |
| Sep 04, 2024 | $ 0.65884469 | $ 0.69518318 |
| Sep 03, 2024 | $ 0.63894898 | $ 0.71467148 |
| Sep 02, 2024 | $ 0.71354658 | $ 0.73944203 |
| Sep 01, 2024 | $ 0.66107233 | $ 0.71203760 |
| Aug 31, 2024 | $ 0.69180952 | $ 0.71352280 |
| Aug 30, 2024 | $ 0.67129779 | $ 0.69904682 |
| Aug 29, 2024 | $ 0.66767770 | $ 0.73020571 |
| Aug 28, 2024 | $ 0.67984276 | $ 0.73258425 |
| Aug 27, 2024 | $ 0.68856173 | $ 0.75730230 |
| Aug 26, 2024 | $ 0.72903167 | $ 0.77301862 |
| Aug 25, 2024 | $ 0.76495735 | $ 0.79985463 |
| Aug 24, 2024 | $ 0.76537234 | $ 0.78365103 |
| Aug 23, 2024 | $ 0.66499826 | $ 0.67257584 |
| Aug 22, 2024 | $ 0.58907031 | $ 0.59203659 |
| Aug 21, 2024 | $ 0.57170942 | $ 0.57903898 |
| Aug 20, 2024 | $ 0.55195103 | $ 0.56509698 |
| Aug 19, 2024 | $ 0.53626761 | $ 0.53775128 |
| Aug 18, 2024 | $ 0.53606180 | $ 0.57483319 |
| Aug 17, 2024 | $ 0.55098799 | $ 0.56990154 |
| Aug 16, 2024 | $ 0.52459173 | $ 0.54249892 |
| Aug 15, 2024 | $ 0.52715354 | $ 0.54569038 |
| Aug 14, 2024 | $ 0.54223897 | $ 0.56234048 |
| Aug 13, 2024 | $ 0.56103090 | $ 0.56279040 |
| Aug 12, 2024 | $ 0.56169064 | $ 0.57720851 |
| Aug 11, 2024 | $ 0.55329133 | $ 0.59483587 |
| Aug 10, 2024 | $ 0.58703096 | $ 0.60120845 |
| Aug 09, 2024 | $ 0.50197105 | $ 0.51575806 |
| Aug 08, 2024 | $ 0.51255411 | $ 0.51605148 |
| Aug 07, 2024 | $ 0.42445214 | $ 0.48717761 |
| Aug 06, 2024 | $ 0.45876045 | $ 0.47309180 |
| Aug 05, 2024 | $ 0.40586181 | $ 0.49201096 |
| Aug 04, 2024 | $ 0.48787413 | $ 0.52773622 |
| Aug 03, 2024 | $ 0.51294279 | $ 0.56566111 |
| Aug 02, 2024 | $ 0.56122999 | $ 0.63203586 |
| Aug 01, 2024 | $ 0.62679930 | $ 0.64224853 |
| Jul 31, 2024 | $ 0.64248971 | $ 0.69283519 |
| Jul 30, 2024 | $ 0.67372369 | $ 0.71852775 |
| Jul 29, 2024 | $ 0.71262653 | $ 0.76720254 |
| Jul 28, 2024 | $ 0.71702393 | $ 0.74177791 |
| Jul 27, 2024 | $ 0.74214245 | $ 0.78328305 |
| Jul 26, 2024 | $ 0.78294048 | $ 0.78323824 |
| Jul 25, 2024 | $ 0.70482630 | $ 0.71242807 |
| Jul 24, 2024 | $ 0.70828988 | $ 0.73654547 |
| Jul 23, 2024 | $ 0.68585050 | $ 0.69051075 |
| Jul 22, 2024 | $ 0.66322313 | $ 0.71729892 |
| Jul 21, 2024 | $ 0.70092779 | $ 0.73771981 |
| Jul 20, 2024 | $ 0.72129149 | $ 0.73137109 |
| Jul 19, 2024 | $ 0.66910117 | $ 0.67426765 |
| Jul 18, 2024 | $ 0.62929797 | $ 0.66947272 |
| Jul 17, 2024 | $ 0.65686537 | $ 0.70483171 |
| Jul 16, 2024 | $ 0.64937240 | $ 0.66909966 |
| Jul 15, 2024 | $ 0.66135819 | $ 0.66180551 |
| Jul 14, 2024 | $ 0.64382526 | $ 0.64701759 |
| Jul 13, 2024 | $ 0.56506608 | $ 0.57477536 |
| Jul 12, 2024 | $ 0.55680390 | $ 0.56349699 |
| Jul 11, 2024 | $ 0.53770160 | $ 0.57149105 |
| Jul 10, 2024 | $ 0.55962634 | $ 0.57328837 |
| Jul 09, 2024 | $ 0.53541156 | $ 0.54738281 |
| Jul 08, 2024 | $ 0.53755711 | $ 0.56293318 |
| Jul 07, 2024 | $ 0.51504225 | $ 0.56550173 |
| Jul 06, 2024 | $ 0.56564312 | $ 0.58653639 |
| Jul 05, 2024 | $ 0.49986783 | $ 0.52620530 |
| Jul 04, 2024 | $ 0.52565727 | $ 0.61826996 |
| Jul 03, 2024 | $ 0.61230455 | $ 0.66143123 |
| Jul 02, 2024 | $ 0.65670556 | $ 0.67607128 |
| Jul 01, 2024 | $ 0.65731455 | $ 0.68989302 |
| Jun 30, 2024 | $ 0.67246218 | $ 0.67806234 |
| Jun 29, 2024 | $ 0.62313857 | $ 0.65972439 |
| Jun 28, 2024 | $ 0.64665143 | $ 0.68596397 |
| Jun 27, 2024 | $ 0.66586644 | $ 0.68111760 |
| Jun 26, 2024 | $ 0.65766665 | $ 0.69141733 |
| Jun 25, 2024 | $ 0.67992553 | $ 0.69196922 |
| Jun 24, 2024 | $ 0.66725724 | $ 0.67737470 |
| Jun 23, 2024 | $ 0.66705492 | $ 0.70755260 |
| Jun 22, 2024 | $ 0.68677781 | $ 0.69253916 |
| Jun 21, 2024 | $ 0.68798769 | $ 0.72789201 |
| Jun 20, 2024 | $ 0.71696051 | $ 0.75005336 |
| Jun 19, 2024 | $ 0.70646048 | $ 0.71472767 |
| Jun 18, 2024 | $ 0.69625581 | $ 0.74128379 |
| Jun 17, 2024 | $ 0.73975765 | $ 0.80742762 |
| Jun 16, 2024 | $ 0.80253166 | $ 0.81486270 |
| Jun 15, 2024 | $ 0.77447484 | $ 0.79921005 |
| Jun 14, 2024 | $ 0.78632043 | $ 0.83946329 |
| Jun 13, 2024 | $ 0.80614763 | $ 0.86788752 |
| Jun 12, 2024 | $ 0.86114593 | $ 0.90503525 |
| Jun 11, 2024 | $ 0.84385959 | $ 0.89216542 |
| Jun 10, 2024 | $ 0.88551452 | $ 0.92464571 |
| Jun 09, 2024 | $ 0.92031669 | $ 0.92809479 |
| Jun 08, 2024 | $ 0.91906873 | $ 0.96312601 |
| Jun 07, 2024 | $ 0.95425601 | $ 1.0870800 |
| Jun 06, 2024 | $ 1.0554245 | $ 1.0891112 |
| Jun 05, 2024 | $ 1.0847716 | $ 1.1413893 |
| Jun 04, 2024 | $ 1.1193514 | $ 1.1216118 |
| Jun 03, 2024 | $ 1.0468974 | $ 1.0638054 |
| Jun 02, 2024 | $ 0.98565075 | $ 0.99096786 |
| Jun 01, 2024 | $ 0.94904458 | $ 0.96394078 |
| May 31, 2024 | $ 0.96298048 | $ 0.98311753 |
| May 30, 2024 | $ 0.96391554 | $ 0.99158124 |
| May 29, 2024 | $ 0.97277065 | $ 1.0109178 |
| May 28, 2024 | $ 1.0002761 | $ 1.0329396 |
| May 27, 2024 | $ 1.0307106 | $ 1.0566140 |
| May 26, 2024 | $ 1.0103076 | $ 1.0249249 |
| May 25, 2024 | $ 1.0200457 | $ 1.0543263 |
| May 24, 2024 | $ 1.0252781 | $ 1.0403383 |
| May 23, 2024 | $ 1.0323353 | $ 1.1197828 |
| May 22, 2024 | $ 1.1064426 | $ 1.1403780 |
| May 21, 2024 | $ 1.1304478 | $ 1.1530379 |
| May 20, 2024 | $ 1.1430257 | $ 1.1511170 |
| May 19, 2024 | $ 1.0238076 | $ 1.0870762 |
| May 18, 2024 | $ 1.0699300 | $ 1.0877071 |
| May 17, 2024 | $ 1.0575145 | $ 1.0868522 |
| May 16, 2024 | $ 0.98459965 | $ 1.0047356 |
| May 15, 2024 | $ 0.99459441 | $ 1.0177130 |
| May 14, 2024 | $ 0.88704400 | $ 0.94162867 |
| May 13, 2024 | $ 0.94323786 | $ 1.0324619 |
| May 12, 2024 | $ 0.96689581 | $ 1.0295626 |
| May 11, 2024 | $ 1.0166922 | $ 1.0626794 |
| May 10, 2024 | $ 1.0110109 | $ 1.1037117 |
| May 09, 2024 | $ 0.98010397 | $ 0.98840823 |
| May 08, 2024 | $ 0.95131191 | $ 0.99524216 |
| May 07, 2024 | $ 0.94859489 | $ 0.99048401 |
| May 06, 2024 | $ 0.97606358 | $ 1.0485841 |
| May 05, 2024 | $ 0.98193106 | $ 0.99651338 |
| May 04, 2024 | $ 0.95080426 | $ 0.96651937 |
| May 03, 2024 | $ 0.93971064 | $ 0.95452770 |
| May 02, 2024 | $ 0.91217755 | $ 0.92337847 |
| May 01, 2024 | $ 0.89064560 | $ 0.91555566 |
| Apr 30, 2024 | $ 0.88134194 | $ 0.94032554 |
| Apr 29, 2024 | $ 0.92608527 | $ 0.93998055 |
| Apr 28, 2024 | $ 0.92320251 | $ 0.96292504 |
| Apr 27, 2024 | $ 0.93500375 | $ 0.95147538 |
| Apr 26, 2024 | $ 0.93040890 | $ 0.96840281 |
| Apr 25, 2024 | $ 0.96356310 | $ 0.99564374 |
| Apr 24, 2024 | $ 0.98824749 | $ 1.0765098 |
| Apr 23, 2024 | $ 1.0656575 | $ 1.1030780 |
| Apr 22, 2024 | $ 1.0696466 | $ 1.1348563 |
| Apr 21, 2024 | $ 1.0731642 | $ 1.1368126 |
| Apr 20, 2024 | $ 1.1044039 | $ 1.1175471 |
| Apr 19, 2024 | $ 1.0129312 | $ 1.0585216 |
| Apr 18, 2024 | $ 0.97668178 | $ 1.0028540 |
| Apr 17, 2024 | $ 0.91567243 | $ 1.0045246 |
| Apr 16, 2024 | $ 0.97611688 | $ 0.99874055 |
| Apr 15, 2024 | $ 0.96328705 | $ 1.1605820 |
| Apr 14, 2024 | $ 1.0614176 | $ 1.0614176 |
| Apr 13, 2024 | $ 0.89317417 | $ 0.95368210 |
| Apr 12, 2024 | $ 0.93207518 | $ 1.1003309 |
| Apr 11, 2024 | $ 1.0690325 | $ 1.1110533 |
| Apr 10, 2024 | $ 1.1043616 | $ 1.1580114 |
| Apr 09, 2024 | $ 1.1526929 | $ 1.2502486 |
| Apr 08, 2024 | $ 1.2486468 | $ 1.2697268 |
| Apr 07, 2024 | $ 1.1732522 | $ 1.1891775 |
| Apr 06, 2024 | $ 1.1604181 | $ 1.1738750 |
| Apr 05, 2024 | $ 1.1369016 | $ 1.1985869 |
| Apr 04, 2024 | $ 1.1824133 | $ 1.2143395 |
| Apr 03, 2024 | $ 1.1689658 | $ 1.2455699 |
| Apr 02, 2024 | $ 1.1772290 | $ 1.2752147 |
| Apr 01, 2024 | $ 1.2736734 | $ 1.3749966 |
| Mar 31, 2024 | $ 1.3431568 | $ 1.3462262 |
| Mar 30, 2024 | $ 1.3124227 | $ 1.3955749 |
| Mar 29, 2024 | $ 1.3552600 | $ 1.3927052 |
| Mar 28, 2024 | $ 1.3736522 | $ 1.3912445 |
| Mar 27, 2024 | $ 1.2763171 | $ 1.3779362 |
| Mar 26, 2024 | $ 1.3566208 | $ 1.4031112 |
| Mar 25, 2024 | $ 1.3246857 | $ 1.3505348 |
| Mar 24, 2024 | $ 1.2793420 | $ 1.3450451 |
| Mar 23, 2024 | $ 1.2613550 | $ 1.3580974 |
| Mar 22, 2024 | $ 1.1451819 | $ 1.2493214 |
| Mar 21, 2024 | $ 1.2189697 | $ 1.2751234 |
| Mar 20, 2024 | $ 1.2421437 | $ 1.2565566 |
| Mar 19, 2024 | $ 1.1058949 | $ 1.2028579 |
| Mar 18, 2024 | $ 1.1890979 | $ 1.3276366 |
| Mar 17, 2024 | $ 1.3231166 | $ 1.3386918 |
| Mar 16, 2024 | $ 1.2227792 | $ 1.3660792 |
| Mar 15, 2024 | $ 1.3013547 | $ 1.3659083 |
| Mar 14, 2024 | $ 1.3508554 | $ 1.4778762 |
| Mar 13, 2024 | $ 1.4276322 | $ 1.4359430 |
| Mar 12, 2024 | $ 1.4015691 | $ 1.4299353 |
| Mar 11, 2024 | $ 1.4210210 | $ 1.4653560 |
| Mar 10, 2024 | $ 1.4321839 | $ 1.4771750 |
| Mar 09, 2024 | $ 1.4552053 | $ 1.5621699 |
| Mar 08, 2024 | $ 1.4943511 | $ 1.5730349 |
| Mar 07, 2024 | $ 1.5178404 | $ 1.5973562 |
| Mar 06, 2024 | $ 1.4038233 | $ 1.4949971 |
| Mar 05, 2024 | $ 1.4958385 | $ 1.5105264 |
| Mar 04, 2024 | $ 1.3596799 | $ 1.5181721 |
| Mar 03, 2024 | $ 1.4354135 | $ 1.5363284 |
| Mar 02, 2024 | $ 1.4543932 | $ 1.4924964 |
| Mar 01, 2024 | $ 1.4135752 | $ 1.4473321 |
| Feb 29, 2024 | $ 1.2368509 | $ 1.3384980 |
| Feb 28, 2024 | $ 1.2982500 | $ 1.4090127 |
| Feb 27, 2024 | $ 1.2212685 | $ 1.2290833 |
| Feb 26, 2024 | $ 1.0795188 | $ 1.1004235 |
| Feb 25, 2024 | $ 1.0241624 | $ 1.0777161 |
| Feb 24, 2024 | $ 0.98847346 | $ 1.0153791 |
| Feb 23, 2024 | $ 0.96048052 | $ 1.0384510 |
| Feb 22, 2024 | $ 1.0266830 | $ 1.0961745 |
| Feb 21, 2024 | $ 1.0762776 | $ 1.1262405 |
| Feb 20, 2024 | $ 1.1203622 | $ 1.2024683 |
| Feb 19, 2024 | $ 1.1956803 | $ 1.2909035 |
| Feb 18, 2024 | $ 1.1598521 | $ 1.1665338 |
| Feb 17, 2024 | $ 1.0606488 | $ 1.1443847 |
| Feb 16, 2024 | $ 1.0481731 | $ 1.1234667 |
| Feb 15, 2024 | $ 1.1065304 | $ 1.1781348 |
| Feb 14, 2024 | $ 1.1221237 | $ 1.1852627 |
| Feb 13, 2024 | $ 1.0807002 | $ 1.1144875 |
| Feb 12, 2024 | $ 0.90708233 | $ 0.96379183 |
| Feb 11, 2024 | $ 0.87681293 | $ 0.97142153 |
| Feb 10, 2024 | $ 0.84743196 | $ 0.97211876 |
| Feb 09, 2024 | $ 0.69272045 | $ 0.74472013 |
| Feb 08, 2024 | $ 0.64003486 | $ 0.65399994 |
| Feb 07, 2024 | $ 0.62814786 | $ 0.65265354 |
| Feb 06, 2024 | $ 0.59737758 | $ 0.60209852 |
| Feb 05, 2024 | $ 0.57385077 | $ 0.58456711 |
| Feb 04, 2024 | $ 0.56976322 | $ 0.58711158 |
| Feb 03, 2024 | $ 0.58691374 | $ 0.60223780 |
| Feb 02, 2024 | $ 0.59429597 | $ 0.61323022 |
| Feb 01, 2024 | $ 0.60670607 | $ 0.61111143 |
| Jan 31, 2024 | $ 0.57061689 | $ 0.64095690 |
| Jan 30, 2024 | $ 0.63963713 | $ 0.74007552 |
| Jan 29, 2024 | $ 0.71181587 | $ 0.73297615 |
| Jan 28, 2024 | $ 0.62467398 | $ 0.65403382 |
| Jan 27, 2024 | $ 0.63646693 | $ 0.69992465 |
| Jan 26, 2024 | $ 0.66494236 | $ 0.67420075 |
| Jan 25, 2024 | $ 0.56601326 | $ 0.61073004 |
| Jan 24, 2024 | $ 0.61033385 | $ 0.61509922 |
| Jan 23, 2024 | $ 0.56834727 | $ 0.58722169 |
| Jan 22, 2024 | $ 0.57532721 | $ 0.61764606 |
| Jan 21, 2024 | $ 0.61227211 | $ 0.64464491 |
| Jan 20, 2024 | $ 0.62629588 | $ 0.64837137 |
| Jan 19, 2024 | $ 0.60873364 | $ 0.63375258 |
| Jan 18, 2024 | $ 0.61107763 | $ 0.69313269 |
| Jan 17, 2024 | $ 0.65558406 | $ 0.65872253 |
| Jan 16, 2024 | $ 0.62055826 | $ 0.62777497 |
| Jan 15, 2024 | $ 0.61600147 | $ 0.67537734 |
| Jan 14, 2024 | $ 0.55720411 | $ 0.58282601 |
| Jan 13, 2024 | $ 0.56078119 | $ 0.57440491 |
| Jan 12, 2024 | $ 0.55845667 | $ 0.60210170 |
| Jan 11, 2024 | $ 0.55859692 | $ 0.59222820 |
| Jan 10, 2024 | $ 0.57595917 | $ 0.60620157 |
| Jan 09, 2024 | $ 0.50693032 | $ 0.54675363 |
| Jan 08, 2024 | $ 0.54481428 | $ 0.55159653 |
| Jan 07, 2024 | $ 0.51242628 | $ 0.56647788 |
| Jan 06, 2024 | $ 0.55047069 | $ 0.59078854 |
| Jan 05, 2024 | $ 0.58957041 | $ 0.63363912 |
| Jan 04, 2024 | $ 0.61758826 | $ 0.64026855 |
| Jan 03, 2024 | $ 0.61110014 | $ 0.67422096 |
| Jan 02, 2024 | $ 0.66263567 | $ 0.67425995 |
| Jan 01, 2024 | $ 0.66660615 | $ 0.67167926 |
| Dec 28, 2023 | $ 0.66918025 | $ 0.69642925 |
| Dec 27, 2023 | $ 0.67690296 | $ 0.71486019 |
| Dec 26, 2023 | $ 0.68703298 | $ 0.72876598 |
| Dec 25, 2023 | $ 0.69417834 | $ 0.71115609 |
| Dec 24, 2023 | $ 0.68758986 | $ 0.71608149 |
| Dec 16, 2023 | $ 0.58730424 | $ 0.63668106 |
| Dec 15, 2023 | $ 0.56498777 | $ 0.64208663 |
| Dec 14, 2023 | $ 0.63541282 | $ 0.64025398 |
| Dec 13, 2023 | $ 0.60770353 | $ 0.65040609 |
| Dec 12, 2023 | $ 0.55282803 | $ 0.57843637 |
| Dec 11, 2023 | $ 0.56411625 | $ 0.62335675 |
| Dec 10, 2023 | $ 0.61167340 | $ 0.65749948 |
| Dec 09, 2023 | $ 0.60361942 | $ 0.65907724 |
| Dec 08, 2023 | $ 0.61978293 | $ 0.65049851 |
| Dec 07, 2023 | $ 0.56813843 | $ 0.64608113 |
| Dec 06, 2023 | $ 0.59701850 | $ 0.69701589 |
| Dec 05, 2023 | $ 0.65182772 | $ 0.71773865 |
| Dec 04, 2023 | $ 0.69876395 | $ 0.72742377 |
| Dec 03, 2023 | $ 0.52415462 | $ 0.56073479 |
| Dec 02, 2023 | $ 0.44735019 | $ 0.46708696 |
| Dec 01, 2023 | $ 0.36899143 | $ 0.38052915 |
| Nov 30, 2023 | $ 0.35324722 | $ 0.36830818 |
| Nov 29, 2023 | $ 0.35666168 | $ 0.43072543 |
| Nov 28, 2023 | $ 0.40604444 | $ 0.42921181 |
| Nov 27, 2023 | $ 0.33669796 | $ 0.41137990 |
| Nov 26, 2023 | $ 0.41236359 | $ 0.48537446 |
| Nov 25, 2023 | $ 0.36456494 | $ 0.42750297 |
| Nov 24, 2023 | $ 0.22330002 | $ 0.24753106 |
| Nov 23, 2023 | $ 0.24134513 | $ 0.24580808 |
| Nov 22, 2023 | $ 0.17260976 | $ 0.18317482 |
| Nov 21, 2023 | $ 0.16461630 | $ 0.20928344 |
| Nov 20, 2023 | $ 0.15607499 | $ 0.16707520 |
| Nov 19, 2023 | $ 0.12597538 | $ 0.12695235 |
| Nov 18, 2023 | $ 0.12690304 | $ 0.15261465 |
| Nov 17, 2023 | $ 0.11761589 | $ 0.12326224 |
| Nov 16, 2023 | $ 0.11889242 | $ 0.12931449 |
| Nov 15, 2023 | $ 0.12218918 | $ 0.12453355 |
| Nov 14, 2023 | $ 0.11221031 | $ 0.11375933 |
| Nov 13, 2023 | $ 0.10931336 | $ 0.12180554 |
| Nov 12, 2023 | $ 0.11855621 | $ 0.13859301 |
| Nov 11, 2023 | $ 0.13551870 | $ 0.14665426 |
| Nov 10, 2023 | $ 0.10022648 | $ 0.10095471 |
| Nov 09, 2023 | $ 0.09841029 | $ 0.10131089 |
| Nov 08, 2023 | $ 0.09544665 | $ 0.09592901 |
| Nov 07, 2023 | $ 0.09269125 | $ 0.09439100 |
| Nov 06, 2023 | $ 0.09435950 | $ 0.09447407 |
| Nov 05, 2023 | $ 0.08904276 | $ 0.09031854 |
| Nov 04, 2023 | $ 0.08783125 | $ 0.08776569 |
| Nov 03, 2023 | $ 0.08450584 | $ 0.08518410 |
| Nov 02, 2023 | $ 0.08454845 | $ 0.08716244 |
| Nov 01, 2023 | $ 0.08498008 | $ 0.08558986 |
| Oct 31, 2023 | $ 0.08303346 | $ 0.08538158 |
| Oct 30, 2023 | $ 0.08416300 | $ 0.08534406 |
| Oct 29, 2023 | $ 0.08352044 | $ 0.08493338 |
| Oct 28, 2023 | $ 0.08381008 | $ 0.08401322 |
| Oct 27, 2023 | $ 0.08019591 | $ 0.08109546 |
| Oct 26, 2023 | $ 0.08053092 | $ 0.08297210 |
| Oct 25, 2023 | $ 0.07972982 | $ 0.08184400 |
| Oct 24, 2023 | $ 0.07998476 | $ 0.08213581 |
| Oct 23, 2023 | $ 0.07862085 | $ 0.07926791 |
| Oct 22, 2023 | $ 0.07500494 | $ 0.07538473 |
| Oct 21, 2023 | $ 0.07452641 | $ 0.07523106 |
| Oct 20, 2023 | $ 0.07305913 | $ 0.07407307 |
| Oct 19, 2023 | $ 0.07143822 | $ 0.07234314 |
| Oct 18, 2023 | $ 0.07232006 | $ 0.07426952 |
| Oct 17, 2023 | $ 0.07346883 | $ 0.07483784 |
| Oct 16, 2023 | $ 0.07473072 | $ 0.07692972 |
| Oct 15, 2023 | $ 0.07338190 | $ 0.07410617 |
| Oct 14, 2023 | $ 0.07269382 | $ 0.07351528 |
| Oct 13, 2023 | $ 0.07334642 | $ 0.07463103 |
| Oct 12, 2023 | $ 0.07321436 | $ 0.08566492 |
| Oct 11, 2023 | $ 0.08236213 | $ 0.08886634 |
| Oct 10, 2023 | $ 0.07263591 | $ 0.07370113 |
| Oct 09, 2023 | $ 0.07315148 | $ 0.07760484 |
| Oct 08, 2023 | $ 0.07746027 | $ 0.07819616 |
| Oct 07, 2023 | $ 0.07793872 | $ 0.07876478 |
| Oct 06, 2023 | $ 0.07824413 | $ 0.07911852 |
| Oct 05, 2023 | $ 0.07619866 | $ 0.07840018 |
| Oct 04, 2023 | $ 0.07798811 | $ 0.07839316 |
| Oct 03, 2023 | $ 0.07833024 | $ 0.08036117 |
| Oct 02, 2023 | $ 0.08008339 | $ 0.08295349 |
| Oct 01, 2023 | $ 0.08276203 | $ 0.08286050 |
| Sep 30, 2023 | $ 0.08200889 | $ 0.08398715 |
| Sep 29, 2023 | $ 0.07870880 | $ 0.07930981 |
| Sep 28, 2023 | $ 0.07771447 | $ 0.07863892 |
| Sep 27, 2023 | $ 0.07691781 | $ 0.07793910 |
| Sep 26, 2023 | $ 0.07630431 | $ 0.07797845 |
| Sep 25, 2023 | $ 0.07787946 | $ 0.07812682 |
| Sep 24, 2023 | $ 0.07716016 | $ 0.07954672 |
| Sep 23, 2023 | $ 0.07948214 | $ 0.08157271 |
| Sep 22, 2023 | $ 0.08029609 | $ 0.08066574 |
| Sep 21, 2023 | $ 0.07786783 | $ 0.08114833 |
| Sep 20, 2023 | $ 0.08071529 | $ 0.08348909 |
| Sep 19, 2023 | $ 0.08119848 | $ 0.08291718 |
| Sep 18, 2023 | $ 0.08109543 | $ 0.08590366 |
| Sep 17, 2023 | $ 0.08168664 | $ 0.08275623 |
| Sep 16, 2023 | $ 0.08202026 | $ 0.08274687 |
| Jun 13, 2023 | $ 0.10964064 | $ 0.11214895 |
| Jun 12, 2023 | $ 0.10764092 | $ 0.11113990 |
| Jun 11, 2023 | $ 0.11090855 | $ 0.11247911 |
| Jun 10, 2023 | $ 0.10852914 | $ 0.12342418 |
| Jun 09, 2023 | $ 0.12334969 | $ 0.13230146 |
| Jun 08, 2023 | $ 0.13108495 | $ 0.13305540 |
| Jun 07, 2023 | $ 0.12789958 | $ 0.13950151 |
| Jun 06, 2023 | $ 0.13936473 | $ 0.14004147 |
| Jun 05, 2023 | $ 0.13681268 | $ 0.14830459 |
| Jun 04, 2023 | $ 0.14611539 | $ 0.15780178 |
| Jun 03, 2023 | $ 0.15241285 | $ 0.15558319 |
| Jun 02, 2023 | $ 0.14594016 | $ 0.14980648 |
| Jun 01, 2023 | $ 0.14311519 | $ 0.17654453 |
| May 31, 2023 | $ 0.14793004 | $ 0.15886641 |
| May 30, 2023 | $ 0.14554618 | $ 0.14701899 |
| May 29, 2023 | $ 0.14544430 | $ 0.15372147 |
| May 28, 2023 | $ 0.13463136 | $ 0.13609635 |
| May 27, 2023 | $ 0.13141461 | $ 0.13297364 |
| May 26, 2023 | $ 0.13166457 | $ 0.13287216 |
| May 25, 2023 | $ 0.12956582 | $ 0.13238603 |
| May 24, 2023 | $ 0.13230918 | $ 0.14442974 |
| May 23, 2023 | $ 0.14265910 | $ 0.15449304 |
| May 22, 2023 | $ 0.13487213 | $ 0.13550908 |
| May 21, 2023 | $ 0.13507545 | $ 0.14179498 |
| May 20, 2023 | $ 0.14019840 | $ 0.14194274 |
| May 19, 2023 | $ 0.13962482 | $ 0.14375620 |
| May 18, 2023 | $ 0.14335109 | $ 0.15167381 |
| May 17, 2023 | $ 0.14112912 | $ 0.15383215 |
| May 16, 2023 | $ 0.14656186 | $ 0.15937952 |
| May 15, 2023 | $ 0.12547607 | $ 0.12783210 |
| May 14, 2023 | $ 0.12358464 | $ 0.12592986 |
| May 13, 2023 | $ 0.12250230 | $ 0.12756945 |
| May 12, 2023 | $ 0.12697362 | $ 0.12844664 |
| May 11, 2023 | $ 0.12437229 | $ 0.13700840 |
| May 10, 2023 | $ 0.13651619 | $ 0.14082281 |
| May 09, 2023 | $ 0.13978986 | $ 0.14240587 |
| May 08, 2023 | $ 0.13804390 | $ 0.15469327 |
| May 07, 2023 | $ 0.15418709 | $ 0.15867400 |
| May 06, 2023 | $ 0.14273611 | $ 0.14906975 |
| May 05, 2023 | $ 0.14782028 | $ 0.15240099 |
| May 04, 2023 | $ 0.14832559 | $ 0.16167750 |
| May 03, 2023 | $ 0.15937317 | $ 0.19058454 |
| May 02, 2023 | $ 0.17552291 | $ 0.17949944 |
| May 01, 2023 | $ 0.13917844 | $ 0.14640571 |
| Apr 30, 2023 | $ 0.14616619 | $ 0.15259544 |
| Apr 29, 2023 | $ 0.14790921 | $ 0.15188346 |
| Apr 28, 2023 | $ 0.14960871 | $ 0.15316268 |
| Apr 27, 2023 | $ 0.15258582 | $ 0.15539067 |
| Apr 26, 2023 | $ 0.14913478 | $ 0.16191761 |
| Apr 25, 2023 | $ 0.15425593 | $ 0.15893980 |
| Apr 24, 2023 | $ 0.15866834 | $ 0.16268639 |
| Apr 23, 2023 | $ 0.16004499 | $ 0.17384578 |
| Apr 22, 2023 | $ 0.17205745 | $ 0.18959387 |
| Apr 21, 2023 | $ 0.16942996 | $ 0.18464461 |
| Apr 20, 2023 | $ 0.15797942 | $ 0.18222130 |
| Apr 19, 2023 | $ 0.16702627 | $ 0.22103686 |
| Apr 18, 2023 | $ 0.18589592 | $ 0.23735121 |
| Apr 17, 2023 | $ 0.13960398 | $ 0.14495884 |
| Apr 16, 2023 | $ 0.14492012 | $ 0.14646287 |
| Apr 15, 2023 | $ 0.14318008 | $ 0.14579455 |
| Apr 14, 2023 | $ 0.14570576 | $ 0.14860645 |
| Apr 13, 2023 | $ 0.14350748 | $ 0.14491840 |
| Apr 12, 2023 | $ 0.13815402 | $ 0.14364218 |
| Apr 11, 2023 | $ 0.14267369 | $ 0.14577039 |
| Apr 10, 2023 | $ 0.14148682 | $ 0.14306440 |
| Apr 09, 2023 | $ 0.13929071 | $ 0.14739399 |
| Apr 08, 2023 | $ 0.14005838 | $ 0.14320354 |
| Apr 07, 2023 | $ 0.13276995 | $ 0.13499446 |
| Apr 06, 2023 | $ 0.13303133 | $ 0.13899659 |
| Apr 05, 2023 | $ 0.13843665 | $ 0.13976486 |
| Apr 03, 2023 | $ 0.12843178 | $ 0.13062327 |
| Apr 02, 2023 | $ 0.12806559 | $ 0.13426682 |
| Apr 01, 2023 | $ 0.13346231 | $ 0.13670987 |
| Mar 31, 2023 | $ 0.13265667 | $ 0.14100144 |
| Mar 30, 2023 | $ 0.13581694 | $ 0.14743145 |
| Mar 29, 2023 | $ 0.12579995 | $ 0.12654497 |
| Mar 28, 2023 | $ 0.11856285 | $ 0.11962855 |
| Mar 27, 2023 | $ 0.11675534 | $ 0.12131670 |
| Mar 26, 2023 | $ 0.11895840 | $ 0.12039294 |
| Mar 25, 2023 | $ 0.11501726 | $ 0.11758690 |
| Mar 24, 2023 | $ 0.11612605 | $ 0.12331379 |
| Mar 23, 2023 | $ 0.12024817 | $ 0.12109682 |
| Mar 22, 2023 | $ 0.11605556 | $ 0.12225891 |
| Mar 21, 2023 | $ 0.12229754 | $ 0.12256604 |
| Mar 19, 2023 | $ 0.12572700 | $ 0.13039396 |
| Mar 18, 2023 | $ 0.12424963 | $ 0.13048248 |
| Mar 17, 2023 | $ 0.12833015 | $ 0.12857045 |
| Mar 16, 2023 | $ 0.12245325 | $ 0.12245325 |
| Mar 15, 2023 | $ 0.11835544 | $ 0.12868307 |
| Mar 14, 2023 | $ 0.12534627 | $ 0.12985356 |
| Mar 12, 2023 | $ 0.11336849 | $ 0.11339794 |
| Mar 11, 2023 | $ 0.10610422 | $ 0.10933260 |
| Mar 10, 2023 | $ 0.10593970 | $ 0.10756238 |
| Mar 09, 2023 | $ 0.10750384 | $ 0.11842217 |
| Mar 08, 2023 | $ 0.11790831 | $ 0.12523114 |
| Mar 07, 2023 | $ 0.12461670 | $ 0.13080154 |
| Mar 06, 2023 | $ 0.12848600 | $ 0.12914197 |
| Mar 05, 2023 | $ 0.12760638 | $ 0.13015909 |
| Mar 04, 2023 | $ 0.12804029 | $ 0.13082218 |
| Mar 03, 2023 | $ 0.12920620 | $ 0.14211963 |
| Mar 02, 2023 | $ 0.14182263 | $ 0.15021490 |
| Mar 01, 2023 | $ 0.15000567 | $ 0.15091891 |
| Feb 28, 2023 | $ 0.14403113 | $ 0.15258128 |
| Feb 27, 2023 | $ 0.15166905 | $ 0.15763270 |
| Feb 26, 2023 | $ 0.15435339 | $ 0.15740322 |
| Feb 25, 2023 | $ 0.15386933 | $ 0.15947494 |
| Feb 24, 2023 | $ 0.15425261 | $ 0.17115089 |
| Feb 23, 2023 | $ 0.16427939 | $ 0.18167616 |
| Feb 22, 2023 | $ 0.16086711 | $ 0.16342752 |
| Feb 21, 2023 | $ 0.16296800 | $ 0.17472545 |
| Feb 20, 2023 | $ 0.17379341 | $ 0.18314071 |
| Feb 19, 2023 | $ 0.15171609 | $ 0.15851559 |
| Feb 18, 2023 | $ 0.15136958 | $ 0.15332331 |
| Feb 17, 2023 | $ 0.15045823 | $ 0.15247333 |
| Feb 16, 2023 | $ 0.14087539 | $ 0.16129813 |
| Feb 15, 2023 | $ 0.14180618 | $ 0.14268199 |
| Feb 14, 2023 | $ 0.13598408 | $ 0.13654464 |
| Feb 13, 2023 | $ 0.12478051 | $ 0.12981026 |
| Feb 12, 2023 | $ 0.12917086 | $ 0.13522852 |
| Feb 11, 2023 | $ 0.13418961 | $ 0.13457066 |
| Feb 10, 2023 | $ 0.13010292 | $ 0.13204213 |
| Feb 09, 2023 | $ 0.12898378 | $ 0.14443712 |
| Feb 08, 2023 | $ 0.14327339 | $ 0.15001132 |
| Feb 07, 2023 | $ 0.14635733 | $ 0.14649921 |
| Feb 06, 2023 | $ 0.13665770 | $ 0.14144490 |
| Feb 05, 2023 | $ 0.13643440 | $ 0.14319097 |
| Feb 04, 2023 | $ 0.14182535 | $ 0.16293070 |
| Feb 03, 2023 | $ 0.14042584 | $ 0.14265032 |
| Feb 02, 2023 | $ 0.12999282 | $ 0.13599561 |
| Feb 01, 2023 | $ 0.12702178 | $ 0.12792117 |
| Jan 31, 2023 | $ 0.12315650 | $ 0.12558833 |
| Jan 30, 2023 | $ 0.12052166 | $ 0.13316623 |
| Jan 29, 2023 | $ 0.13231752 | $ 0.14076396 |
| Jan 28, 2023 | $ 0.13670327 | $ 0.14742800 |
| Jan 27, 2023 | $ 0.11988286 | $ 0.12349134 |
| Jan 26, 2023 | $ 0.12023858 | $ 0.12382074 |
| Jan 25, 2023 | $ 0.11666590 | $ 0.11990050 |
| Jan 24, 2023 | $ 0.11094397 | $ 0.12159140 |
| Jan 23, 2023 | $ 0.11062097 | $ 0.11357351 |
| Jan 22, 2023 | $ 0.10423651 | $ 0.10998469 |
| Jan 21, 2023 | $ 0.10439998 | $ 0.10759496 |
| Jan 20, 2023 | $ 0.10416194 | $ 0.10508322 |
| Jan 19, 2023 | $ 0.09875311 | $ 0.09929029 |
| Jan 18, 2023 | $ 0.09511226 | $ 0.10524912 |
| Jan 17, 2023 | $ 0.10225749 | $ 0.10573282 |
| Jan 16, 2023 | $ 0.10023699 | $ 0.10482798 |
| Jan 15, 2023 | $ 0.10361717 | $ 0.10462695 |
| Jan 14, 2023 | $ 0.09934416 | $ 0.10353432 |
| Jan 13, 2023 | $ 0.09691450 | $ 0.09764960 |
| Jan 12, 2023 | $ 0.09380298 | $ 0.09516590 |
| Jan 11, 2023 | $ 0.09285070 | $ 0.09350648 |
| Jan 10, 2023 | $ 0.09095637 | $ 0.09178400 |
| Jan 09, 2023 | $ 0.08819768 | $ 0.09121036 |
| Jan 08, 2023 | $ 0.08849053 | $ 0.08861450 |
| Jan 07, 2023 | $ 0.08524121 | $ 0.08705370 |
| Jan 06, 2023 | $ 0.08654017 | $ 0.08674496 |
| Jan 05, 2023 | $ 0.08450705 | $ 0.08579057 |
| Jan 04, 2023 | $ 0.08499646 | $ 0.08525822 |
| Jan 03, 2023 | $ 0.08292043 | $ 0.08347545 |
| Jan 02, 2023 | $ 0.08272406 | $ 0.08363472 |
| Jan 01, 2023 | $ 0.08040028 | $ 0.08063844 |
| Dec 31, 2022 | $ 0.07732316 | $ 0.08078462 |
| Dec 30, 2022 | $ 0.07690586 | $ 0.08208980 |
| Dec 29, 2022 | $ 0.08202514 | $ 0.08289797 |
| Dec 28, 2022 | $ 0.08104609 | $ 0.08475355 |
| Dec 27, 2022 | $ 0.08462007 | $ 0.08607199 |
| Dec 26, 2022 | $ 0.08558988 | $ 0.08602085 |
| Dec 25, 2022 | $ 0.08423827 | $ 0.08703321 |
| Dec 24, 2022 | $ 0.08660675 | $ 0.08704912 |
| Dec 23, 2022 | $ 0.08661556 | $ 0.08662143 |
| Dec 22, 2022 | $ 0.08494574 | $ 0.08565464 |
| Dec 21, 2022 | $ 0.08520154 | $ 0.08625534 |
| Dec 20, 2022 | $ 0.08596525 | $ 0.08753154 |
| Dec 19, 2022 | $ 0.08373325 | $ 0.08858560 |
| Dec 18, 2022 | $ 0.08811375 | $ 0.08988753 |
| Dec 17, 2022 | $ 0.08917530 | $ 0.10035263 |
| Dec 16, 2022 | $ 0.08544203 | $ 0.09521029 |
| Dec 15, 2022 | $ 0.09417382 | $ 0.09694478 |
| Dec 14, 2022 | $ 0.09682380 | $ 0.09908973 |
| Dec 13, 2022 | $ 0.09735686 | $ 0.09941969 |
| Dec 11, 2022 | $ 0.09943027 | $ 0.10350813 |
| Dec 10, 2022 | $ 0.10188188 | $ 0.10414237 |
| Dec 09, 2022 | $ 0.10145594 | $ 0.10959327 |
| Dec 08, 2022 | $ 0.10158012 | $ 0.10329658 |
| Dec 07, 2022 | $ 0.09795850 | $ 0.10263337 |
| Dec 06, 2022 | $ 0.10254309 | $ 0.10377430 |
| Dec 05, 2022 | $ 0.10248702 | $ 0.10706239 |
| Dec 04, 2022 | $ 0.10479710 | $ 0.10623053 |
| Dec 03, 2022 | $ 0.10258151 | $ 0.10792853 |
| Dec 02, 2022 | $ 0.10738503 | $ 0.10835894 |
| Dec 01, 2022 | $ 0.10633166 | $ 0.11102848 |
| Nov 30, 2022 | $ 0.11067736 | $ 0.12092909 |
| Nov 29, 2022 | $ 0.11348252 | $ 0.12348649 |
| Nov 28, 2022 | $ 0.09809108 | $ 0.10278383 |
| Nov 27, 2022 | $ 0.09959427 | $ 0.11843255 |
| Nov 26, 2022 | $ 0.09690504 | $ 0.09964051 |
| Nov 25, 2022 | $ 0.09398368 | $ 0.09450543 |
| Nov 24, 2022 | $ 0.09442443 | $ 0.09926100 |
| Nov 23, 2022 | $ 0.09687207 | $ 0.09880052 |
| Nov 22, 2022 | $ 0.09084323 | $ 0.09101718 |
| Nov 21, 2022 | $ 0.08800980 | $ 0.09214959 |
| Nov 20, 2022 | $ 0.09129301 | $ 0.09888794 |
| Nov 19, 2022 | $ 0.09719949 | $ 0.09792598 |
| Nov 18, 2022 | $ 0.09679288 | $ 0.09946047 |
| Nov 17, 2022 | $ 0.09676642 | $ 0.09772809 |
| Nov 16, 2022 | $ 0.09676224 | $ 0.10194114 |
| Nov 15, 2022 | $ 0.10003517 | $ 0.10263465 |
| Nov 14, 2022 | $ 0.09662787 | $ 0.10186781 |
| Nov 13, 2022 | $ 0.09734574 | $ 0.10422248 |
| Nov 12, 2022 | $ 0.10092546 | $ 0.10288756 |
| Nov 11, 2022 | $ 0.10278258 | $ 0.11187491 |
| Nov 10, 2022 | $ 0.11121177 | $ 0.11392526 |
| Nov 09, 2022 | $ 0.10212440 | $ 0.11804471 |
| Nov 08, 2022 | $ 0.11597887 | $ 0.13930069 |
| Nov 07, 2022 | $ 0.13765233 | $ 0.14011874 |
| Nov 06, 2022 | $ 0.13939827 | $ 0.14513577 |
| Nov 05, 2022 | $ 0.14398117 | $ 0.14747474 |
| Nov 04, 2022 | $ 0.14282297 | $ 0.14360527 |
| Nov 03, 2022 | $ 0.13246128 | $ 0.13836116 |
| Nov 02, 2022 | $ 0.13116285 | $ 0.14379436 |
| Nov 01, 2022 | $ 0.14065307 | $ 0.14505069 |
| Oct 31, 2022 | $ 0.13314835 | $ 0.14220736 |
| Oct 30, 2022 | $ 0.13131543 | $ 0.13332447 |
| Oct 29, 2022 | $ 0.12953046 | $ 0.13457097 |
| Oct 28, 2022 | $ 0.13111050 | $ 0.13208370 |
| Oct 27, 2022 | $ 0.12718852 | $ 0.13225271 |
| Oct 26, 2022 | $ 0.13066530 | $ 0.13273694 |
| Oct 25, 2022 | $ 0.12932894 | $ 0.13186427 |
| Oct 24, 2022 | $ 0.12424048 | $ 0.12571335 |
| Oct 23, 2022 | $ 0.12541263 | $ 0.12586251 |
| Oct 22, 2022 | $ 0.12386317 | $ 0.12801739 |
| Oct 21, 2022 | $ 0.12303028 | $ 0.12326717 |
| Oct 20, 2022 | $ 0.11968458 | $ 0.12253181 |
| Oct 19, 2022 | $ 0.11928662 | $ 0.12418466 |
| Oct 18, 2022 | $ 0.12389371 | $ 0.13003978 |
| Oct 17, 2022 | $ 0.12573415 | $ 0.12668799 |
| Oct 16, 2022 | $ 0.12524112 | $ 0.13653559 |
| Oct 15, 2022 | $ 0.12396195 | $ 0.12463994 |
| Oct 14, 2022 | $ 0.12151540 | $ 0.12652070 |
| Oct 13, 2022 | $ 0.12300376 | $ 0.12335178 |
| Oct 12, 2022 | $ 0.12219381 | $ 0.12354853 |
| Oct 11, 2022 | $ 0.12207432 | $ 0.12448398 |
| Oct 10, 2022 | $ 0.12449802 | $ 0.12959295 |
| Oct 09, 2022 | $ 0.12779611 | $ 0.12923186 |
| Oct 08, 2022 | $ 0.12656576 | $ 0.12874458 |
| Oct 07, 2022 | $ 0.12801542 | $ 0.13081867 |
| Oct 06, 2022 | $ 0.13000471 | $ 0.13318016 |
| Oct 05, 2022 | $ 0.13105639 | $ 0.13245859 |
| Oct 04, 2022 | $ 0.13189743 | $ 0.13526610 |
| Oct 03, 2022 | $ 0.13158154 | $ 0.13238597 |
| Oct 02, 2022 | $ 0.12528772 | $ 0.12978829 |
| Oct 01, 2022 | $ 0.12888744 | $ 0.13210801 |
| Sep 30, 2022 | $ 0.12872987 | $ 0.13113269 |
| Sep 29, 2022 | $ 0.12961816 | $ 0.14058083 |
| Sep 28, 2022 | $ 0.12477802 | $ 0.12654951 |
| Sep 27, 2022 | $ 0.12325798 | $ 0.12965841 |
| Sep 26, 2022 | $ 0.12499740 | $ 0.12615752 |
| Sep 25, 2022 | $ 0.12181185 | $ 0.12599362 |
| Sep 24, 2022 | $ 0.12455167 | $ 0.14070455 |
| Sep 23, 2022 | $ 0.12730768 | $ 0.12898460 |
| Sep 22, 2022 | $ 0.12564039 | $ 0.12690971 |
| Sep 21, 2022 | $ 0.12048446 | $ 0.12801498 |
| Sep 20, 2022 | $ 0.12180963 | $ 0.12722054 |
| Sep 19, 2022 | $ 0.12634544 | $ 0.12703474 |
| Sep 18, 2022 | $ 0.12445246 | $ 0.13689101 |
| Sep 17, 2022 | $ 0.13688819 | $ 0.13728237 |
| Sep 16, 2022 | $ 0.13154901 | $ 0.13248093 |
| Sep 15, 2022 | $ 0.13038065 | $ 0.13780019 |
| Sep 14, 2022 | $ 0.13639050 | $ 0.13926551 |
| Sep 13, 2022 | $ 0.13619179 | $ 0.14845508 |
| Sep 12, 2022 | $ 0.14320135 | $ 0.14708798 |
| Sep 11, 2022 | $ 0.14427989 | $ 0.14876908 |
| Sep 10, 2022 | $ 0.14500217 | $ 0.14564469 |
| Sep 09, 2022 | $ 0.14217509 | $ 0.14383645 |
| Sep 08, 2022 | $ 0.13611215 | $ 0.14281953 |
| Sep 07, 2022 | $ 0.13447765 | $ 0.13582064 |
| Sep 06, 2022 | $ 0.13071411 | $ 0.14113486 |
| Sep 05, 2022 | $ 0.13842726 | $ 0.14088536 |
| Sep 04, 2022 | $ 0.13872250 | $ 0.13878103 |
| Sep 03, 2022 | $ 0.13708406 | $ 0.13861966 |
| Sep 02, 2022 | $ 0.13706265 | $ 0.14126271 |
| Sep 01, 2022 | $ 0.13743403 | $ 0.13840620 |
| Aug 31, 2022 | $ 0.13642739 | $ 0.13987725 |
| Aug 30, 2022 | $ 0.13500874 | $ 0.14323417 |
| Aug 28, 2022 | $ 0.13231447 | $ 0.15481277 |
| Aug 27, 2022 | $ 0.13222166 | $ 0.15753482 |
| Aug 26, 2022 | $ 0.13193911 | $ 0.14303981 |
| Aug 25, 2022 | $ 0.14298936 | $ 0.14641955 |
| Aug 24, 2022 | $ 0.14192882 | $ 0.14614524 |
| Aug 23, 2022 | $ 0.14284653 | $ 0.14420400 |
| Aug 22, 2022 | $ 0.14039244 | $ 0.14399470 |
| Aug 21, 2022 | $ 0.14397221 | $ 0.14587175 |
| Aug 20, 2022 | $ 0.13978314 | $ 0.14917381 |
| Aug 19, 2022 | $ 0.13895030 | $ 0.15863053 |
| Aug 18, 2022 | $ 0.15863053 | $ 0.16413322 |
| Aug 17, 2022 | $ 0.15843506 | $ 0.17534724 |
| Aug 16, 2022 | $ 0.16980021 | $ 0.17774695 |
| Aug 15, 2022 | $ 0.17625309 | $ 0.20755930 |
| Aug 14, 2022 | $ 0.17778670 | $ 0.18503695 |
| Aug 13, 2022 | $ 0.18127331 | $ 0.18770406 |
| Aug 12, 2022 | $ 0.18246387 | $ 0.18286861 |
| Aug 11, 2022 | $ 0.17820922 | $ 0.18864938 |
| Aug 10, 2022 | $ 0.17965954 | $ 0.18191348 |
| Aug 09, 2022 | $ 0.17353401 | $ 0.17862425 |
| Aug 08, 2022 | $ 0.17554000 | $ 0.18204300 |
| Aug 07, 2022 | $ 0.17725139 | $ 0.17882998 |
| Aug 06, 2022 | $ 0.16956000 | $ 0.17830300 |
| Aug 05, 2022 | $ 0.17776973 | $ 0.18475463 |
| Aug 04, 2022 | $ 0.16012800 | $ 0.16861661 |
| Aug 03, 2022 | $ 0.16308481 | $ 0.17148099 |
| Aug 02, 2022 | $ 0.16263893 | $ 0.16912604 |
| Aug 01, 2022 | $ 0.16526350 | $ 0.17144422 |
| Jul 31, 2022 | $ 0.16633928 | $ 0.17717279 |
| Jul 30, 2022 | $ 0.16650605 | $ 0.18727201 |
| Jul 29, 2022 | $ 0.17323131 | $ 0.21817902 |
| Jul 28, 2022 | $ 0.16036145 | $ 0.16692118 |
| Jul 27, 2022 | $ 0.15323217 | $ 0.15564324 |
| Jul 25, 2022 | $ 0.14035093 | $ 0.16005713 |
| Jul 24, 2022 | $ 0.15862320 | $ 0.16812494 |
| Jul 23, 2022 | $ 0.15982043 | $ 0.19519988 |
| Jul 22, 2022 | $ 0.16718797 | $ 0.19926736 |
| Jul 21, 2022 | $ 0.13923824 | $ 0.14091847 |
| Jul 17, 2022 | $ 0.13257200 | $ 0.14050900 |
| Jul 16, 2022 | $ 0.13754400 | $ 0.13822400 |
| Jul 15, 2022 | $ 0.12902900 | $ 0.13830500 |
| Jul 14, 2022 | $ 0.12961400 | $ 0.13090600 |
| Jul 13, 2022 | $ 0.12249600 | $ 0.12300500 |
| Jul 12, 2022 | $ 0.11456200 | $ 0.12286900 |
| Jul 11, 2022 | $ 0.11943100 | $ 0.12872800 |
| Jul 10, 2022 | $ 0.12463300 | $ 0.13434200 |
| Jul 09, 2022 | $ 0.13242300 | $ 0.13340900 |
| Jul 08, 2022 | $ 0.12886500 | $ 0.13295300 |
| Jul 07, 2022 | $ 0.13279100 | $ 0.14792200 |
| Jul 06, 2022 | $ 0.12606500 | $ 0.12958800 |
| Jul 05, 2022 | $ 0.12036700 | $ 0.12497300 |
| Jun 17, 2022 | $ 0.12865698 | $ 0.13221010 |
| Jun 16, 2022 | $ 0.12530376 | $ 0.14460257 |
| Jun 15, 2022 | $ 0.14215378 | $ 0.14262392 |
| Jun 14, 2022 | $ 0.13751757 | $ 0.15095001 |
| Jun 13, 2022 | $ 0.13209349 | $ 0.15216986 |
| Jun 12, 2022 | $ 0.15105751 | $ 0.16411633 |
| Jun 11, 2022 | $ 0.16281819 | $ 0.18096203 |
| Jun 10, 2022 | $ 0.17731726 | $ 0.19295979 |
| Jun 09, 2022 | $ 0.19059626 | $ 0.19811113 |
| Jun 08, 2022 | $ 0.19201362 | $ 0.19903210 |
| Jun 07, 2022 | $ 0.19749238 | $ 0.20262571 |
| Jun 06, 2022 | $ 0.20251050 | $ 0.21274652 |
| Jun 05, 2022 | $ 0.20208213 | $ 0.20919342 |
| Jun 04, 2022 | $ 0.19985463 | $ 0.20350009 |
| Jun 03, 2022 | $ 0.19400023 | $ 0.21107424 |
| Jun 02, 2022 | $ 0.20984810 | $ 0.21506002 |
| Jun 01, 2022 | $ 0.19980530 | $ 0.23198587 |
| May 31, 2022 | $ 0.23081882 | $ 0.26813550 |
| May 30, 2022 | $ 0.21629479 | $ 0.22070435 |
| May 29, 2022 | $ 0.20635247 | $ 0.21628461 |
| May 28, 2022 | $ 0.18285220 | $ 0.18458100 |
| May 22, 2022 | $ 0.20990137 | $ 0.21985867 |
| May 21, 2022 | $ 0.19961723 | $ 0.20245589 |
| May 20, 2022 | $ 0.19028923 | $ 0.20834203 |
| May 19, 2022 | $ 0.20508713 | $ 0.20743517 |
| May 17, 2022 | $ 0.20962701 | $ 0.21206337 |
| May 16, 2022 | $ 0.19387299 | $ 0.21819892 |
| May 15, 2022 | $ 0.21815223 | $ 0.21850142 |
| May 14, 2022 | $ 0.19674548 | $ 0.20415544 |
| May 13, 2022 | $ 0.19671965 | $ 0.22711180 |
| May 12, 2022 | $ 0.16859301 | $ 0.20249389 |
| May 11, 2022 | $ 0.18737327 | $ 0.31128077 |
| May 10, 2022 | $ 0.30765940 | $ 0.33728296 |
| May 09, 2022 | $ 0.28285325 | $ 0.36128219 |
| May 08, 2022 | $ 0.35529432 | $ 0.37140466 |
| May 07, 2022 | $ 0.37055393 | $ 0.42028928 |
| May 06, 2022 | $ 0.41846259 | $ 0.43023293 |
| May 05, 2022 | $ 0.42218426 | $ 0.48746851 |
| May 03, 2022 | $ 0.43173925 | $ 0.47216802 |
| May 02, 2022 | $ 0.45387344 | $ 0.47705279 |
| May 01, 2022 | $ 0.45466898 | $ 0.46226090 |
| Apr 30, 2022 | $ 0.43233648 | $ 0.48312699 |
| Apr 29, 2022 | $ 0.48312699 | $ 0.52472937 |
| Apr 28, 2022 | $ 0.52237954 | $ 0.53870821 |
| Apr 27, 2022 | $ 0.52135367 | $ 0.53626328 |
| Apr 26, 2022 | $ 0.51874868 | $ 0.58458272 |
| Apr 24, 2022 | $ 0.57830763 | $ 0.59269819 |
| Apr 23, 2022 | $ 0.58582564 | $ 0.59980502 |
| Apr 21, 2022 | $ 0.61219934 | $ 0.64777891 |
| Apr 20, 2022 | $ 0.63020853 | $ 0.65877643 |
| Apr 19, 2022 | $ 0.64533410 | $ 0.64842804 |
| Apr 18, 2022 | $ 0.63441142 | $ 0.63745315 |
| Apr 17, 2022 | $ 0.62252437 | $ 0.66095663 |
| Apr 16, 2022 | $ 0.66095663 | $ 0.67288546 |
| Apr 10, 2022 | $ 0.69094306 | $ 0.72965967 |
| Apr 09, 2022 | $ 0.72832944 | $ 0.72921991 |
| Apr 08, 2022 | $ 0.71586179 | $ 0.77162045 |
| Apr 07, 2022 | $ 0.76215077 | $ 0.78828721 |
| Apr 06, 2022 | $ 0.72907497 | $ 0.82770332 |
| Apr 05, 2022 | $ 0.77183153 | $ 0.84462762 |
| Apr 04, 2022 | $ 0.84051926 | $ 0.87517161 |
| Apr 03, 2022 | $ 0.87078909 | $ 0.88534174 |
| Apr 02, 2022 | $ 0.83745432 | $ 0.91232462 |
| Apr 01, 2022 | $ 0.87248884 | $ 0.92486325 |
| Mar 31, 2022 | $ 0.81377694 | $ 0.88312791 |
| Mar 30, 2022 | $ 0.79697894 | $ 0.82458319 |
| Mar 29, 2022 | $ 0.78333781 | $ 0.83419805 |
| Mar 28, 2022 | $ 0.74731575 | $ 0.87042806 |
| Mar 27, 2022 | $ 0.73364682 | $ 0.74058966 |
| Mar 26, 2022 | $ 0.69746697 | $ 0.69756867 |
| Mar 25, 2022 | $ 0.67127340 | $ 0.71939601 |
| Mar 24, 2022 | $ 0.70330645 | $ 0.72170059 |
| Mar 23, 2022 | $ 0.69592455 | $ 0.70490930 |
| Mar 22, 2022 | $ 0.66490359 | $ 0.68049459 |
| Mar 21, 2022 | $ 0.63962851 | $ 0.66887318 |
| Mar 20, 2022 | $ 0.64916306 | $ 0.69177273 |
| Mar 19, 2022 | $ 0.67668332 | $ 0.70535862 |
| Mar 18, 2022 | $ 0.68351980 | $ 0.68839962 |
| Mar 17, 2022 | $ 0.61610525 | $ 0.63968623 |
| Mar 16, 2022 | $ 0.63754250 | $ 0.63806095 |
| Mar 15, 2022 | $ 0.59624281 | $ 0.61726463 |
| Mar 14, 2022 | $ 0.59531777 | $ 0.60050296 |
| Mar 13, 2022 | $ 0.58080657 | $ 0.63828870 |
| Mar 12, 2022 | $ 0.59474972 | $ 0.60950274 |
| Mar 11, 2022 | $ 0.59385021 | $ 0.62300407 |
| Mar 10, 2022 | $ 0.61503002 | $ 0.66046997 |
| Mar 09, 2022 | $ 0.65856045 | $ 0.67211356 |
| Mar 08, 2022 | $ 0.59644095 | $ 0.61928904 |
| Mar 07, 2022 | $ 0.60028538 | $ 0.64819160 |
| Mar 06, 2022 | $ 0.64498935 | $ 0.68165631 |
| Mar 05, 2022 | $ 0.66706147 | $ 0.67943010 |
| Mar 04, 2022 | $ 0.64896246 | $ 0.72265873 |
| Mar 03, 2022 | $ 0.72259661 | $ 0.75609593 |
| Mar 02, 2022 | $ 0.74958726 | $ 0.79927703 |
| Mar 01, 2022 | $ 0.78080545 | $ 0.82084329 |
| Feb 28, 2022 | $ 0.75485537 | $ 0.76669348 |
| Feb 27, 2022 | $ 0.67442258 | $ 0.73472826 |
| Feb 26, 2022 | $ 0.70388154 | $ 0.74955469 |
| Feb 25, 2022 | $ 0.72467447 | $ 0.74007651 |
| Feb 24, 2022 | $ 0.65658011 | $ 0.68317509 |
| Feb 23, 2022 | $ 0.67489815 | $ 0.77103331 |
| Feb 21, 2022 | $ 0.71993027 | $ 0.86244827 |
| Feb 20, 2022 | $ 0.77581845 | $ 0.84481726 |
| Feb 19, 2022 | $ 0.84481726 | $ 0.91816043 |
| Feb 18, 2022 | $ 0.88237904 | $ 1.0006286 |
| Feb 17, 2022 | $ 0.93893961 | $ 1.0637273 |
| Feb 16, 2022 | $ 1.0374512 | $ 1.2263672 |
| Feb 15, 2022 | $ 1.1072890 | $ 1.1337670 |
| Feb 14, 2022 | $ 0.93149410 | $ 0.94934341 |
| Feb 13, 2022 | $ 0.90803440 | $ 0.99232148 |
| Feb 12, 2022 | $ 0.93798412 | $ 0.96826469 |
| Feb 11, 2022 | $ 0.92401184 | $ 1.0630651 |
| Feb 10, 2022 | $ 1.0013813 | $ 1.1163542 |
| Feb 09, 2022 | $ 1.0956098 | $ 1.1476669 |
| Feb 08, 2022 | $ 1.0604703 | $ 1.1297727 |
| Feb 07, 2022 | $ 0.94080200 | $ 0.96499496 |
| Feb 06, 2022 | $ 0.82799452 | $ 0.82838401 |
| Feb 05, 2022 | $ 0.76992003 | $ 0.80503812 |
| Feb 04, 2022 | $ 0.79614282 | $ 0.82057860 |
| Feb 03, 2022 | $ 0.66971705 | $ 0.67927410 |
| Feb 02, 2022 | $ 0.63921160 | $ 0.72700862 |
| Feb 01, 2022 | $ 0.70864663 | $ 0.74599576 |
| Jan 31, 2022 | $ 0.64173312 | $ 0.64972598 |
| Jan 30, 2022 | $ 0.63298228 | $ 0.67909253 |
| Jan 29, 2022 | $ 0.66062587 | $ 0.67654020 |
| Jan 28, 2022 | $ 0.64715209 | $ 0.66902813 |
| Jan 27, 2022 | $ 0.65662043 | $ 0.68647837 |
| Jan 26, 2022 | $ 0.66894111 | $ 0.74754641 |
| Jan 25, 2022 | $ 0.67066009 | $ 0.71003020 |
| Jan 24, 2022 | $ 0.66645412 | $ 0.67698573 |
| Jan 23, 2022 | $ 0.66050837 | $ 0.69055962 |
| Jan 22, 2022 | $ 0.63092175 | $ 0.75156841 |
| Jan 21, 2022 | $ 0.73593241 | $ 0.90753306 |
| Jan 20, 2022 | $ 0.88200841 | $ 0.99500724 |
| Jan 19, 2022 | $ 0.93669115 | $ 1.0034351 |
| Jan 18, 2022 | $ 0.98991101 | $ 1.0220126 |
| Jan 17, 2022 | $ 1.0113457 | $ 1.0897172 |
| Jan 16, 2022 | $ 1.0859797 | $ 1.1256115 |
| Jan 15, 2022 | $ 1.1241009 | $ 1.1385312 |
| Jan 14, 2022 | $ 1.0902450 | $ 1.1403549 |
| Jan 13, 2022 | $ 1.0867991 | $ 1.1771653 |
| Jan 12, 2022 | $ 1.1621696 | $ 1.2009438 |
| Jan 11, 2022 | $ 0.96842282 | $ 0.99257546 |
| Jan 10, 2022 | $ 0.93909387 | $ 1.0314859 |
| Jan 09, 2022 | $ 1.0151959 | $ 1.0609596 |
| Jan 08, 2022 | $ 1.0114456 | $ 1.0864595 |
| Jan 07, 2022 | $ 1.0099167 | $ 1.1186697 |
| Jan 06, 2022 | $ 1.1184183 | $ 1.1248707 |
| Jan 05, 2022 | $ 1.1101085 | $ 1.2675154 |
| Jan 04, 2022 | $ 1.1405337 | $ 1.1643210 |
| Jan 03, 2022 | $ 1.1461174 | $ 1.1887970 |
| Jan 02, 2022 | $ 1.1637677 | $ 1.1918797 |
| Jan 01, 2022 | $ 1.1704837 | $ 1.1864723 |
| Dec 31, 2021 | $ 1.1321552 | $ 1.1890168 |
| Dec 30, 2021 | $ 1.1266060 | $ 1.1737035 |
| Dec 29, 2021 | $ 1.1287329 | $ 1.2129876 |
| Dec 28, 2021 | $ 1.1779473 | $ 1.3228622 |
| Dec 27, 2021 | $ 1.3217900 | $ 1.4239372 |
| Dec 26, 2021 | $ 1.2745522 | $ 1.2843048 |
| Dec 25, 2021 | $ 1.2667621 | $ 1.2913045 |
| Dec 24, 2021 | $ 1.2233489 | $ 1.3397699 |
| Dec 23, 2021 | $ 1.2735297 | $ 1.3131369 |
| Dec 22, 2021 | $ 1.2008895 | $ 1.2595982 |
| Dec 21, 2021 | $ 1.2018749 | $ 1.2857120 |
| Dec 20, 2021 | $ 1.1950774 | $ 1.2720148 |
| Dec 19, 2021 | $ 1.1603918 | $ 1.2404039 |
| Dec 18, 2021 | $ 1.2360581 | $ 1.2888940 |
| Dec 17, 2021 | $ 1.2270744 | $ 1.2514036 |
| Dec 16, 2021 | $ 1.2226749 | $ 1.4043484 |
| Dec 15, 2021 | $ 1.3243508 | $ 1.4881107 |
| Dec 14, 2021 | $ 1.2737382 | $ 1.4719530 |
| Dec 13, 2021 | $ 1.0791923 | $ 1.2802608 |
| Dec 12, 2021 | $ 1.2707802 | $ 1.3181438 |
| Dec 11, 2021 | $ 1.2279690 | $ 1.2653481 |
| Dec 10, 2021 | $ 1.2028030 | $ 1.4049010 |
| Dec 09, 2021 | $ 1.3024584 | $ 1.6101524 |
| Dec 08, 2021 | $ 1.5743846 | $ 1.6397329 |
| Dec 07, 2021 | $ 1.5391602 | $ 1.8390244 |
| Dec 06, 2021 | $ 1.6434114 | $ 1.6913757 |
| Dec 05, 2021 | $ 1.2645937 | $ 1.4388031 |
| Dec 04, 2021 | $ 1.4200864 | $ 1.6264933 |
| Dec 03, 2021 | $ 1.6229177 | $ 1.8247530 |
| Dec 01, 2021 | $ 1.8756197 | $ 2.0852347 |
| Nov 30, 2021 | $ 1.8402280 | $ 1.9888053 |
| Nov 29, 2021 | $ 1.7876350 | $ 1.9218143 |
| Nov 28, 2021 | $ 1.7562117 | $ 1.7609586 |
| Nov 27, 2021 | $ 1.6445552 | $ 1.7605256 |
| Nov 26, 2021 | $ 1.5757966 | $ 1.8385343 |
| Nov 25, 2021 | $ 1.8344531 | $ 1.8394229 |
| Nov 24, 2021 | $ 1.7137201 | $ 1.9054521 |
| Nov 23, 2021 | $ 1.9011273 | $ 1.9852222 |
| Nov 22, 2021 | $ 1.8062725 | $ 1.9147139 |
| Nov 21, 2021 | $ 1.8379688 | $ 2.1801842 |
| Nov 20, 2021 | $ 1.7447039 | $ 1.7879823 |
| Nov 19, 2021 | $ 1.7397478 | $ 1.8112646 |
| Nov 18, 2021 | $ 1.5816121 | $ 1.6443817 |
| Nov 17, 2021 | $ 1.4876985 | $ 1.5023451 |
| Nov 16, 2021 | $ 1.4433293 | $ 1.6437786 |
| Nov 15, 2021 | $ 1.6428369 | $ 1.8275676 |
| Nov 14, 2021 | $ 1.7023248 | $ 1.7520722 |
| Nov 13, 2021 | $ 1.6391695 | $ 1.7255109 |
| Nov 12, 2021 | $ 1.6983991 | $ 1.7585828 |
| Nov 11, 2021 | $ 1.7406472 | $ 1.8688202 |
| Nov 10, 2021 | $ 1.6117458 | $ 1.8847884 |
| Nov 09, 2021 | $ 1.8723733 | $ 2.0189710 |
| Nov 08, 2021 | $ 2.0005406 | $ 2.0619656 |
| Nov 07, 2021 | $ 1.7565870 | $ 1.8818884 |
| Nov 06, 2021 | $ 1.6788729 | $ 1.7012616 |
| Nov 05, 2021 | $ 1.5597805 | $ 1.8740332 |
| Nov 04, 2021 | $ 1.4366577 | $ 1.4532050 |
| Nov 03, 2021 | $ 1.3571025 | $ 1.4974200 |
| Nov 02, 2021 | $ 1.3492779 | $ 1.4821480 |
| Nov 01, 2021 | $ 1.0982855 | $ 1.1221439 |
| Oct 31, 2021 | $ 0.99215317 | $ 1.2257779 |
| Oct 30, 2021 | $ 1.0174600 | $ 1.0350328 |
| Oct 29, 2021 | $ 0.86698314 | $ 0.89298215 |
| Oct 28, 2021 | $ 0.81811320 | $ 0.82358462 |
| Oct 27, 2021 | $ 0.76051973 | $ 0.84876607 |
| Oct 26, 2021 | $ 0.82590013 | $ 0.84841959 |
| Oct 24, 2021 | $ 0.82086483 | $ 0.88642221 |
| Oct 23, 2021 | $ 0.86549657 | $ 0.89659467 |
| Oct 22, 2021 | $ 0.84857869 | $ 0.98699015 |
| Oct 21, 2021 | $ 0.80028544 | $ 0.81933577 |
| Oct 20, 2021 | $ 0.77357212 | $ 0.82390165 |
| Oct 19, 2021 | $ 0.72751511 | $ 0.74602654 |
| Oct 18, 2021 | $ 0.71872000 | $ 0.73900400 |
| Oct 17, 2021 | $ 0.73569626 | $ 0.92605889 |
| Oct 16, 2021 | $ 0.79899698 | $ 0.80380052 |
| Oct 15, 2021 | $ 0.70065582 | $ 0.72939380 |
| Oct 14, 2021 | $ 0.72061342 | $ 0.75389764 |
| Oct 13, 2021 | $ 0.69646133 | $ 0.73105300 |
| Oct 12, 2021 | $ 0.70525896 | $ 0.76727502 |
| Oct 11, 2021 | $ 0.70041225 | $ 0.78073164 |
| Oct 10, 2021 | $ 0.65617407 | $ 0.71110815 |
| Oct 09, 2021 | $ 0.67775083 | $ 0.68317454 |
| Oct 08, 2021 | $ 0.65908700 | $ 0.70892732 |
| Oct 07, 2021 | $ 0.68370665 | $ 0.76351427 |
| Oct 06, 2021 | $ 0.64336940 | $ 0.66025530 |
| Oct 05, 2021 | $ 0.65870897 | $ 0.71136260 |
| Oct 04, 2021 | $ 0.65997507 | $ 0.68783859 |
| Oct 03, 2021 | $ 0.64899367 | $ 0.66820448 |
| Oct 02, 2021 | $ 0.64699528 | $ 0.73054460 |
| Oct 01, 2021 | $ 0.73054460 | $ 0.73193002 |
| Sep 30, 2021 | $ 0.56553009 | $ 0.58467223 |
| Sep 29, 2021 | $ 0.55984197 | $ 0.60743449 |
| Sep 28, 2021 | $ 0.55466043 | $ 0.59342955 |
| Sep 27, 2021 | $ 0.57229725 | $ 0.64830767 |
| Sep 26, 2021 | $ 0.58564117 | $ 0.62690831 |
| Sep 25, 2021 | $ 0.60305123 | $ 0.62382782 |
| Sep 24, 2021 | $ 0.60187028 | $ 0.66688870 |
| Sep 23, 2021 | $ 0.66183971 | $ 0.69493695 |
| Sep 22, 2021 | $ 0.67209253 | $ 0.67792853 |
| Sep 21, 2021 | $ 0.57059660 | $ 0.67721892 |
| Sep 20, 2021 | $ 0.63225664 | $ 0.79966391 |
| Sep 19, 2021 | $ 0.79627376 | $ 0.87083447 |
| Sep 18, 2021 | $ 0.82288311 | $ 0.89919025 |
| Sep 17, 2021 | $ 0.74891889 | $ 0.80212571 |
| Sep 16, 2021 | $ 0.78312603 | $ 0.81807835 |
| Sep 15, 2021 | $ 0.80259678 | $ 0.81840604 |
| Sep 14, 2021 | $ 0.76611866 | $ 0.80470474 |
| Sep 13, 2021 | $ 0.75811801 | $ 0.80928808 |
| Sep 12, 2021 | $ 0.80190207 | $ 0.84994608 |
| Sep 11, 2021 | $ 0.80215604 | $ 0.98394408 |
| Sep 10, 2021 | $ 0.77194249 | $ 0.79238755 |
| Sep 09, 2021 | $ 0.76825251 | $ 0.82455104 |
| Sep 08, 2021 | $ 0.77603435 | $ 0.87435562 |
| Sep 07, 2021 | $ 0.82788978 | $ 1.1888904 |
| Sep 06, 2021 | $ 1.1602146 | $ 1.1892441 |
| Sep 05, 2021 | $ 0.93017154 | $ 0.96247507 |
| Sep 04, 2021 | $ 0.91747303 | $ 0.92258531 |
| Sep 03, 2021 | $ 0.89658054 | $ 0.93161429 |
| Sep 02, 2021 | $ 0.90050367 | $ 0.94019137 |
| Sep 01, 2021 | $ 0.93984947 | $ 0.94057547 |
| Aug 31, 2021 | $ 0.89311489 | $ 0.94573840 |
| Aug 30, 2021 | $ 0.87588963 | $ 0.98686004 |
| Aug 29, 2021 | $ 0.89990246 | $ 0.92296656 |
| Aug 27, 2021 | $ 0.91807440 | $ 0.93353197 |
| Aug 26, 2021 | $ 0.85630071 | $ 0.97833097 |
| Aug 25, 2021 | $ 0.95461808 | $ 0.95963717 |
| Aug 24, 2021 | $ 0.87947829 | $ 0.99326293 |
| Aug 23, 2021 | $ 0.98582304 | $ 1.0239371 |
| Aug 22, 2021 | $ 0.98868907 | $ 1.0332423 |
| Aug 21, 2021 | $ 1.0135124 | $ 1.0881674 |
| Aug 20, 2021 | $ 1.0026547 | $ 1.0328025 |
| Aug 19, 2021 | $ 0.99755225 | $ 0.99768962 |
| Aug 18, 2021 | $ 0.91530919 | $ 1.0323867 |
| Aug 17, 2021 | $ 0.95402564 | $ 1.2198392 |
| Aug 16, 2021 | $ 1.0422409 | $ 1.0971549 |
| Aug 15, 2021 | $ 0.94996009 | $ 0.97370753 |
| Aug 14, 2021 | $ 0.92526883 | $ 0.98928975 |
| Aug 13, 2021 | $ 0.99279399 | $ 1.0334149 |
| Aug 12, 2021 | $ 0.87693047 | $ 0.99538755 |
| Aug 11, 2021 | $ 0.88938951 | $ 1.1628069 |
| Aug 10, 2021 | $ 0.84977661 | $ 0.87479382 |
| Aug 09, 2021 | $ 0.75674300 | $ 0.78758900 |
| Aug 08, 2021 | $ 0.73781676 | $ 0.78903925 |
| Aug 07, 2021 | $ 0.78755292 | $ 0.81510960 |
| Aug 06, 2021 | $ 0.81248357 | $ 0.85105297 |
| Aug 05, 2021 | $ 0.77129452 | $ 0.79773531 |
| Aug 04, 2021 | $ 0.72265642 | $ 0.74873620 |
| Aug 03, 2021 | $ 0.67705572 | $ 0.72250271 |
| Aug 02, 2021 | $ 0.71105270 | $ 0.75453607 |
| Aug 01, 2021 | $ 0.71319857 | $ 0.82530087 |
| Jul 31, 2021 | $ 0.78441062 | $ 0.83253096 |
| Jul 30, 2021 | $ 0.83253096 | $ 0.84611724 |
| Jul 29, 2021 | $ 0.79301574 | $ 0.95410073 |
| Jul 28, 2021 | $ 0.87202664 | $ 0.88757899 |
| Jul 27, 2021 | $ 0.67470757 | $ 0.70300839 |
| Jul 26, 2021 | $ 0.58799279 | $ 0.77029461 |
| Jul 25, 2021 | $ 0.72580686 | $ 0.74604815 |
| Jul 24, 2021 | $ 0.59443910 | $ 0.60769255 |
| Jul 23, 2021 | $ 0.51304729 | $ 0.51837499 |
| Jul 22, 2021 | $ 0.43769072 | $ 0.46317589 |
| Jul 21, 2021 | $ 0.43592822 | $ 0.45305596 |
| Jul 20, 2021 | $ 0.38852361 | $ 0.44071494 |
| Jul 19, 2021 | $ 0.42777563 | $ 0.50931046 |
| Jul 18, 2021 | $ 0.49871447 | $ 0.53836979 |
| Jul 17, 2021 | $ 0.45305240 | $ 0.49424596 |
| Jul 16, 2021 | $ 0.48521174 | $ 0.62099346 |
| Jul 15, 2021 | $ 0.61903040 | $ 0.77362567 |
| Jul 14, 2021 | $ 0.64250670 | $ 0.68584961 |
| Jul 13, 2021 | $ 0.53029279 | $ 0.56338273 |
| Jul 12, 2021 | $ 0.45190782 | $ 0.52474123 |
| Jul 11, 2021 | $ 0.46207957 | $ 0.47818647 |
| Jul 10, 2021 | $ 0.43069086 | $ 0.44255673 |
| Jul 09, 2021 | $ 0.41441638 | $ 0.42722255 |
| Jul 08, 2021 | $ 0.40624997 | $ 0.50744973 |
| Jul 07, 2021 | $ 0.46697975 | $ 0.49867414 |
| Jul 06, 2021 | $ 0.42768692 | $ 0.43529827 |
| Jul 05, 2021 | $ 0.39692806 | $ 0.42756279 |
| Jul 04, 2021 | $ 0.42720493 | $ 0.45063823 |
| Jul 03, 2021 | $ 0.41900693 | $ 0.46111203 |
| Jul 02, 2021 | $ 0.41079951 | $ 0.41541004 |
| Jul 01, 2021 | $ 0.40951577 | $ 0.46871866 |
| Jun 29, 2021 | $ 0.48934631 | $ 0.52815208 |
| Jun 28, 2021 | $ 0.37354827 | $ 0.39519798 |
| Jun 27, 2021 | $ 0.33830267 | $ 0.33830267 |
| Jun 26, 2021 | $ 0.31826800 | $ 0.32490350 |
| Jun 25, 2021 | $ 0.32449711 | $ 0.39157134 |
| Jun 24, 2021 | $ 0.38462860 | $ 0.39296296 |
| Jun 23, 2021 | $ 0.36682033 | $ 0.40164798 |
| Jun 22, 2021 | $ 0.33784056 | $ 0.39109257 |
| Jun 21, 2021 | $ 0.36542423 | $ 0.48517572 |
| Jun 20, 2021 | $ 0.48098731 | $ 0.50791820 |
| Jun 19, 2021 | $ 0.49146003 | $ 0.53514998 |
| Jun 18, 2021 | $ 0.51154262 | $ 0.57243392 |
| Jun 17, 2021 | $ 0.56973676 | $ 0.60772407 |
| Jun 16, 2021 | $ 0.57322208 | $ 0.62181695 |
| Jun 15, 2021 | $ 0.62069289 | $ 0.65240276 |
| Jun 14, 2021 | $ 0.63607727 | $ 0.65530339 |
| Jun 13, 2021 | $ 0.62557635 | $ 0.63439211 |
| Jun 12, 2021 | $ 0.59966822 | $ 0.77753829 |
| Jun 11, 2021 | $ 0.68529614 | $ 0.83525858 |
| Jun 10, 2021 | $ 0.55319072 | $ 0.62216132 |
| Jun 09, 2021 | $ 0.61883271 | $ 0.63524045 |
| Jun 08, 2021 | $ 0.57532683 | $ 0.62421346 |
| Jun 07, 2021 | $ 0.60413378 | $ 0.72974096 |
| Jun 06, 2021 | $ 0.69851424 | $ 0.71707685 |
| Jun 05, 2021 | $ 0.69073888 | $ 0.75488236 |
| Jun 04, 2021 | $ 0.71437003 | $ 0.82731739 |
| Jun 03, 2021 | $ 0.82069085 | $ 0.88537098 |
| Jun 02, 2021 | $ 0.81689193 | $ 0.83780443 |
| Jun 01, 2021 | $ 0.76988721 | $ 0.84616427 |
| May 31, 2021 | $ 0.82063596 | $ 0.86119046 |
| May 30, 2021 | $ 0.68960851 | $ 0.73157056 |
| May 29, 2021 | $ 0.61764387 | $ 0.74848349 |
| May 28, 2021 | $ 0.68949225 | $ 0.86459102 |
| May 27, 2021 | $ 0.83660484 | $ 0.95152703 |
| May 26, 2021 | $ 0.95132478 | $ 0.98282051 |
| May 25, 2021 | $ 0.76458760 | $ 0.88175704 |
| May 24, 2021 | $ 0.80199489 | $ 0.91885452 |
| May 23, 2021 | $ 0.46353640 | $ 0.69389351 |
| May 22, 2021 | $ 0.65786530 | $ 0.81219391 |
| May 21, 2021 | $ 0.73244928 | $ 1.0249104 |
| May 20, 2021 | $ 0.97631001 | $ 1.0481325 |
| May 19, 2021 | $ 0.89818389 | $ 1.4713318 |
| May 18, 2021 | $ 1.4353486 | $ 1.6110800 |
| May 17, 2021 | $ 1.5068548 | $ 1.6301141 |
| May 16, 2021 | $ 1.5917394 | $ 1.7814200 |
| May 15, 2021 | $ 1.6034276 | $ 1.8487029 |
| May 14, 2021 | $ 1.8221756 | $ 1.9066444 |
| May 13, 2021 | $ 1.6703277 | $ 1.8124391 |
| May 12, 2021 | $ 1.6438010 | $ 2.0694456 |
| May 11, 2021 | $ 2.0290522 | $ 2.1447236 |
| May 10, 2021 | $ 2.0041388 | $ 2.2960039 |
| May 09, 2021 | $ 2.2579391 | $ 2.6171951 |
| May 08, 2021 | $ 2.4584924 | $ 2.5618686 |
| May 07, 2021 | $ 2.2171743 | $ 2.3016607 |
| May 06, 2021 | $ 2.2854364 | $ 2.5406232 |
| May 05, 2021 | $ 2.5069444 | $ 2.5893099 |
| May 04, 2021 | $ 2.2673072 | $ 2.6480820 |
| May 03, 2021 | $ 2.6064645 | $ 2.9779491 |
| May 02, 2021 | $ 2.7036606 | $ 2.9296617 |
| May 01, 2021 | $ 2.5777453 | $ 2.6748481 |
| Apr 30, 2021 | $ 2.3598786 | $ 2.5201951 |
| Apr 29, 2021 | $ 2.4449350 | $ 2.5583826 |
| Apr 28, 2021 | $ 2.2520290 | $ 2.2710278 |
| Apr 27, 2021 | $ 2.1481435 | $ 2.4387963 |
| Apr 26, 2021 | $ 1.8800522 | $ 1.9425404 |
| Apr 25, 2021 | $ 1.5826481 | $ 1.8405444 |
| Apr 24, 2021 | $ 1.5806072 | $ 1.7523847 |
| Apr 23, 2021 | $ 1.7500927 | $ 1.9321945 |
| Apr 22, 2021 | $ 1.9174477 | $ 2.2182783 |
| Apr 21, 2021 | $ 2.0438134 | $ 2.1983122 |
| Apr 20, 2021 | $ 2.1180074 | $ 2.2663669 |
| Apr 19, 2021 | $ 2.1427558 | $ 2.4452807 |
| Apr 18, 2021 | $ 2.3588565 | $ 2.4936481 |
| Apr 17, 2021 | $ 2.4692436 | $ 2.6936268 |
| Apr 16, 2021 | $ 2.5605922 | $ 2.6870661 |
| Apr 15, 2021 | $ 2.6784148 | $ 2.8216153 |
| Apr 14, 2021 | $ 2.6112806 | $ 2.9000755 |
| Apr 13, 2021 | $ 2.6425327 | $ 2.8266994 |
| Apr 12, 2021 | $ 2.8266994 | $ 3.0707227 |
| Apr 11, 2021 | $ 2.9607065 | $ 3.5909635 |
| Apr 10, 2021 | $ 3.0118517 | $ 3.2607230 |
| Apr 09, 2021 | $ 2.6787489 | $ 2.8393357 |
| Apr 08, 2021 | $ 2.7667864 | $ 3.1674271 |
| Apr 07, 2021 | $ 2.4364443 | $ 2.5640547 |
| Apr 06, 2021 | $ 2.5575500 | $ 2.8915583 |
| Apr 05, 2021 | $ 2.7866519 | $ 3.1549772 |
| Apr 04, 2021 | $ 3.1273220 | $ 3.3296667 |
| Apr 03, 2021 | $ 2.7184781 | $ 3.2567407 |
| Apr 02, 2021 | $ 3.1606226 | $ 3.3710685 |
| Apr 01, 2021 | $ 3.2793318 | $ 3.8869189 |
| Mar 31, 2021 | $ 3.5109293 | $ 4.7400131 |
| Mar 30, 2021 | $ 4.2052449 | $ 4.3727043 |
| Mar 29, 2021 | $ 3.6809047 | $ 3.7768867 |
| Mar 28, 2021 | $ 3.3669603 | $ 3.5766970 |
| Mar 27, 2021 | $ 3.3770470 | $ 3.9003355 |
| Mar 26, 2021 | $ 3.1334582 | $ 3.4870190 |
| Mar 25, 2021 | $ 2.7329985 | $ 3.4426853 |
| Mar 24, 2021 | $ 2.5179537 | $ 3.1700383 |
| Mar 23, 2021 | $ 2.9968847 | $ 3.1824121 |
| Mar 22, 2021 | $ 3.0531665 | $ 3.3435290 |
| Mar 21, 2021 | $ 3.2680773 | $ 3.6146843 |
| Mar 20, 2021 | $ 3.0770334 | $ 3.2534262 |
| Mar 19, 2021 | $ 2.8521436 | $ 3.7372200 |
| Mar 18, 2021 | $ 2.8565559 | $ 3.1546221 |
| Mar 17, 2021 | $ 2.1172176 | $ 2.2567005 |
| Mar 16, 2021 | $ 1.9030291 | $ 2.0951858 |
| Mar 15, 2021 | $ 1.6819528 | $ 1.8840797 |
| Mar 14, 2021 | $ 1.7059234 | $ 1.9226288 |
| Mar 13, 2021 | $ 1.8742997 | $ 2.0096169 |
| Mar 12, 2021 | $ 1.6822309 | $ 1.8060264 |
| Mar 11, 2021 | $ 1.2699955 | $ 1.2947044 |
| Mar 10, 2021 | $ 1.1601360 | $ 1.2127074 |
| Mar 09, 2021 | $ 1.1888429 | $ 1.2054001 |
We will update this as soon as possible. If you like to help, you can contact us.
