آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Swftcoin |
SWFTC |
$ 0.002888 | +0.70 % | $ 0.002912 |
تاريخ | Close | عالي24 |
---|---|---|
Oct 17, 2024 | $ 0.00287653 | $ 0.00294902 |
Oct 16, 2024 | $ 0.00290545 | $ 0.00306036 |
Oct 15, 2024 | $ 0.00293388 | $ 0.00304693 |
Oct 14, 2024 | $ 0.00296840 | $ 0.00304140 |
Oct 13, 2024 | $ 0.00284658 | $ 0.00291294 |
Oct 12, 2024 | $ 0.00288984 | $ 0.00293121 |
Oct 11, 2024 | $ 0.00289440 | $ 0.00319748 |
Oct 10, 2024 | $ 0.00285956 | $ 0.00299239 |
Oct 09, 2024 | $ 0.00281795 | $ 0.00304361 |
Oct 08, 2024 | $ 0.00294753 | $ 0.00309136 |
Oct 07, 2024 | $ 0.00306369 | $ 0.00311786 |
Oct 06, 2024 | $ 0.00305769 | $ 0.00307651 |
Oct 05, 2024 | $ 0.00304394 | $ 0.00307351 |
Oct 04, 2024 | $ 0.00304392 | $ 0.00307286 |
Oct 03, 2024 | $ 0.00303998 | $ 0.00316571 |
Oct 02, 2024 | $ 0.00313062 | $ 0.00330097 |
Oct 01, 2024 | $ 0.00319214 | $ 0.00344212 |
Sep 30, 2024 | $ 0.00332600 | $ 0.00346847 |
Sep 29, 2024 | $ 0.00346665 | $ 0.00370352 |
Sep 28, 2024 | $ 0.00351669 | $ 0.00354346 |
Sep 27, 2024 | $ 0.00346170 | $ 0.00357697 |
Sep 26, 2024 | $ 0.00325743 | $ 0.00330874 |
Sep 25, 2024 | $ 0.00329906 | $ 0.00338900 |
Sep 24, 2024 | $ 0.00336714 | $ 0.00342100 |
Sep 23, 2024 | $ 0.00338658 | $ 0.00352621 |
Sep 22, 2024 | $ 0.00346387 | $ 0.00355675 |
Sep 21, 2024 | $ 0.00354787 | $ 0.00356170 |
Sep 20, 2024 | $ 0.00352463 | $ 0.00359188 |
Sep 19, 2024 | $ 0.00343953 | $ 0.00359930 |
Sep 18, 2024 | $ 0.00324317 | $ 0.00325264 |
Sep 17, 2024 | $ 0.00317384 | $ 0.00328138 |
Sep 16, 2024 | $ 0.00313519 | $ 0.00328565 |
Sep 15, 2024 | $ 0.00316851 | $ 0.00348915 |
Sep 14, 2024 | $ 0.00337958 | $ 0.00364146 |
Sep 13, 2024 | $ 0.00323688 | $ 0.00331784 |
Sep 12, 2024 | $ 0.00283439 | $ 0.00285130 |
Sep 11, 2024 | $ 0.00279202 | $ 0.00284296 |
Sep 10, 2024 | $ 0.00279901 | $ 0.00282128 |
Sep 09, 2024 | $ 0.00278206 | $ 0.00279121 |
Sep 08, 2024 | $ 0.00270488 | $ 0.00274507 |
Sep 07, 2024 | $ 0.00270564 | $ 0.00271245 |
Sep 06, 2024 | $ 0.00263616 | $ 0.00277797 |
Sep 05, 2024 | $ 0.00272387 | $ 0.00280365 |
Sep 04, 2024 | $ 0.00279470 | $ 0.00286712 |
Sep 03, 2024 | $ 0.00281663 | $ 0.00294813 |
Sep 02, 2024 | $ 0.00292159 | $ 0.00302765 |
Sep 01, 2024 | $ 0.00287520 | $ 0.00303594 |
Aug 31, 2024 | $ 0.00300925 | $ 0.00308438 |
Aug 30, 2024 | $ 0.00304064 | $ 0.00311321 |
Aug 29, 2024 | $ 0.00310253 | $ 0.00317957 |
Aug 28, 2024 | $ 0.00312358 | $ 0.00317403 |
Aug 27, 2024 | $ 0.00307476 | $ 0.00330495 |
Aug 26, 2024 | $ 0.00327245 | $ 0.00345693 |
Aug 25, 2024 | $ 0.00343320 | $ 0.00360145 |
Aug 24, 2024 | $ 0.00357898 | $ 0.00360474 |
Aug 23, 2024 | $ 0.00350171 | $ 0.00362757 |
Aug 22, 2024 | $ 0.00340054 | $ 0.00342464 |
Aug 21, 2024 | $ 0.00323236 | $ 0.00324705 |
Aug 20, 2024 | $ 0.00316746 | $ 0.00319492 |
Aug 19, 2024 | $ 0.00314675 | $ 0.00323179 |
Aug 18, 2024 | $ 0.00317382 | $ 0.00327647 |
Aug 17, 2024 | $ 0.00323729 | $ 0.00325887 |
Aug 16, 2024 | $ 0.00322114 | $ 0.00329702 |
Aug 15, 2024 | $ 0.00325436 | $ 0.00341352 |
Aug 14, 2024 | $ 0.00337747 | $ 0.00357216 |
Aug 13, 2024 | $ 0.00329053 | $ 0.00336192 |
Aug 12, 2024 | $ 0.00325512 | $ 0.00330812 |
Aug 11, 2024 | $ 0.00321340 | $ 0.00342944 |
Aug 10, 2024 | $ 0.00337846 | $ 0.00338156 |
Aug 09, 2024 | $ 0.00332634 | $ 0.00360250 |
Aug 08, 2024 | $ 0.00335585 | $ 0.00345631 |
Aug 07, 2024 | $ 0.00277034 | $ 0.00318706 |
Aug 06, 2024 | $ 0.00301723 | $ 0.00322376 |
Aug 05, 2024 | $ 0.00279124 | $ 0.00298230 |
Aug 04, 2024 | $ 0.00296758 | $ 0.00341734 |
Aug 03, 2024 | $ 0.00330646 | $ 0.00352783 |
Aug 02, 2024 | $ 0.00350368 | $ 0.00375535 |
Aug 01, 2024 | $ 0.00372289 | $ 0.00385385 |
Jul 31, 2024 | $ 0.00384123 | $ 0.00389184 |
Jul 30, 2024 | $ 0.00383345 | $ 0.00392618 |
Jul 29, 2024 | $ 0.00388886 | $ 0.00413510 |
Jul 28, 2024 | $ 0.00406730 | $ 0.00416844 |
Jul 27, 2024 | $ 0.00415367 | $ 0.00418639 |
Jul 26, 2024 | $ 0.00411226 | $ 0.00416741 |
Jul 25, 2024 | $ 0.00406527 | $ 0.00412483 |
Jul 24, 2024 | $ 0.00410867 | $ 0.00418009 |
Jul 23, 2024 | $ 0.00417291 | $ 0.00429021 |
Jul 22, 2024 | $ 0.00424720 | $ 0.00441827 |
Jul 21, 2024 | $ 0.00431405 | $ 0.00442096 |
Jul 20, 2024 | $ 0.00437570 | $ 0.00439486 |
Jul 19, 2024 | $ 0.00433082 | $ 0.00437132 |
Jul 18, 2024 | $ 0.00419164 | $ 0.00434691 |
Jul 17, 2024 | $ 0.00428175 | $ 0.00454577 |
Jul 16, 2024 | $ 0.00448415 | $ 0.00463885 |
Jul 15, 2024 | $ 0.00451946 | $ 0.00454875 |
Jul 14, 2024 | $ 0.00432563 | $ 0.00435718 |
Jul 13, 2024 | $ 0.00423197 | $ 0.00431410 |
Jul 12, 2024 | $ 0.00424047 | $ 0.00440359 |
Jul 11, 2024 | $ 0.00433075 | $ 0.00487679 |
Jul 10, 2024 | $ 0.00402498 | $ 0.00414690 |
Jul 09, 2024 | $ 0.00399922 | $ 0.00412978 |
Jul 08, 2024 | $ 0.00407290 | $ 0.00421810 |
Jul 07, 2024 | $ 0.00420512 | $ 0.00455885 |
Jul 06, 2024 | $ 0.00453727 | $ 0.00455616 |
Jul 05, 2024 | $ 0.00433738 | $ 0.00438971 |
Jul 04, 2024 | $ 0.00416820 | $ 0.00464922 |
Jul 03, 2024 | $ 0.00461307 | $ 0.00496051 |
Jul 02, 2024 | $ 0.00490599 | $ 0.00515937 |
Jul 01, 2024 | $ 0.00512933 | $ 0.00550260 |
Jun 30, 2024 | $ 0.00526012 | $ 0.00553096 |
Jun 29, 2024 | $ 0.00511262 | $ 0.00517282 |
Jun 28, 2024 | $ 0.00513329 | $ 0.00524838 |
Jun 27, 2024 | $ 0.00511612 | $ 0.00553039 |
Jun 26, 2024 | $ 0.00506611 | $ 0.00522789 |
Jun 25, 2024 | $ 0.00512836 | $ 0.00523282 |
Jun 24, 2024 | $ 0.00499550 | $ 0.00529329 |
Jun 23, 2024 | $ 0.00502014 | $ 0.00546759 |
Jun 22, 2024 | $ 0.00516121 | $ 0.00556325 |
Jun 21, 2024 | $ 0.00503216 | $ 0.00529151 |
Jun 20, 2024 | $ 0.00514010 | $ 0.00553993 |
Jun 19, 2024 | $ 0.00538570 | $ 0.00560896 |
Jun 18, 2024 | $ 0.00542587 | $ 0.00596998 |
Jun 17, 2024 | $ 0.00596268 | $ 0.00665934 |
Jun 16, 2024 | $ 0.00631801 | $ 0.00677212 |
Jun 15, 2024 | $ 0.00566437 | $ 0.00579821 |
Jun 14, 2024 | $ 0.00572703 | $ 0.00622482 |
Jun 13, 2024 | $ 0.00618643 | $ 0.00660509 |
Jun 12, 2024 | $ 0.00661117 | $ 0.00738753 |
Jun 11, 2024 | $ 0.00567384 | $ 0.00575263 |
Jun 10, 2024 | $ 0.00574266 | $ 0.00648840 |
Jun 09, 2024 | $ 0.00627415 | $ 0.00696677 |
Jun 08, 2024 | $ 0.00674926 | $ 0.00788343 |
Jun 07, 2024 | $ 0.00649833 | $ 0.00701121 |
Jun 06, 2024 | $ 0.00567083 | $ 0.00581994 |
Jun 05, 2024 | $ 0.00573104 | $ 0.00586668 |
Jun 04, 2024 | $ 0.00529618 | $ 0.00538559 |
Jun 03, 2024 | $ 0.00490489 | $ 0.00498797 |
Jun 02, 2024 | $ 0.00494732 | $ 0.00510094 |
Jun 01, 2024 | $ 0.00492369 | $ 0.00510399 |
May 31, 2024 | $ 0.00460687 | $ 0.00469785 |
May 30, 2024 | $ 0.00453086 | $ 0.00467970 |
May 29, 2024 | $ 0.00462423 | $ 0.00472076 |
May 28, 2024 | $ 0.00451746 | $ 0.00457353 |
May 27, 2024 | $ 0.00454705 | $ 0.00461021 |
May 26, 2024 | $ 0.00450435 | $ 0.00462148 |
May 25, 2024 | $ 0.00460042 | $ 0.00468769 |
May 24, 2024 | $ 0.00461381 | $ 0.00466428 |
May 23, 2024 | $ 0.00461765 | $ 0.00481257 |
May 22, 2024 | $ 0.00469021 | $ 0.00487146 |
May 21, 2024 | $ 0.00474533 | $ 0.00491446 |
May 20, 2024 | $ 0.00484461 | $ 0.00485976 |
May 19, 2024 | $ 0.00463553 | $ 0.00470011 |
May 18, 2024 | $ 0.00467609 | $ 0.00478726 |
May 17, 2024 | $ 0.00471367 | $ 0.00476126 |
May 16, 2024 | $ 0.00446976 | $ 0.00467945 |
May 15, 2024 | $ 0.00466677 | $ 0.00468698 |
May 14, 2024 | $ 0.00439779 | $ 0.00455090 |
May 13, 2024 | $ 0.00448040 | $ 0.00480361 |
May 12, 2024 | $ 0.00463874 | $ 0.00466695 |
May 11, 2024 | $ 0.00458389 | $ 0.00462743 |
May 10, 2024 | $ 0.00459906 | $ 0.00479238 |
May 09, 2024 | $ 0.00475345 | $ 0.00476529 |
May 08, 2024 | $ 0.00464053 | $ 0.00481679 |
May 07, 2024 | $ 0.00477801 | $ 0.00488443 |
May 06, 2024 | $ 0.00479788 | $ 0.00505932 |
May 05, 2024 | $ 0.00494958 | $ 0.00548870 |
May 04, 2024 | $ 0.00525672 | $ 0.00539716 |
May 03, 2024 | $ 0.00466945 | $ 0.00476842 |
May 02, 2024 | $ 0.00438268 | $ 0.00447810 |
May 01, 2024 | $ 0.00431436 | $ 0.00444796 |
Apr 30, 2024 | $ 0.00444570 | $ 0.00492580 |
Apr 29, 2024 | $ 0.00477777 | $ 0.00496105 |
Apr 28, 2024 | $ 0.00494313 | $ 0.00511808 |
Apr 27, 2024 | $ 0.00489677 | $ 0.00502853 |
Apr 26, 2024 | $ 0.00501608 | $ 0.00516517 |
Apr 25, 2024 | $ 0.00513250 | $ 0.00515272 |
Apr 24, 2024 | $ 0.00511799 | $ 0.00538781 |
Apr 23, 2024 | $ 0.00529843 | $ 0.00554045 |
Apr 22, 2024 | $ 0.00548873 | $ 0.00555318 |
Apr 21, 2024 | $ 0.00550174 | $ 0.00578702 |
Apr 20, 2024 | $ 0.00523336 | $ 0.00526020 |
Apr 19, 2024 | $ 0.00479812 | $ 0.00491304 |
Apr 18, 2024 | $ 0.00482692 | $ 0.00493104 |
Apr 17, 2024 | $ 0.00473828 | $ 0.00494481 |
Apr 16, 2024 | $ 0.00486647 | $ 0.00528701 |
Apr 15, 2024 | $ 0.00496731 | $ 0.00522218 |
Apr 14, 2024 | $ 0.00516877 | $ 0.00519170 |
Apr 13, 2024 | $ 0.00461075 | $ 0.00539425 |
Apr 12, 2024 | $ 0.00526511 | $ 0.00606978 |
Apr 11, 2024 | $ 0.00606440 | $ 0.00647429 |
Apr 10, 2024 | $ 0.00598730 | $ 0.00619591 |
Apr 09, 2024 | $ 0.00597326 | $ 0.00645186 |
Apr 08, 2024 | $ 0.00641455 | $ 0.00650330 |
Apr 07, 2024 | $ 0.00631827 | $ 0.00649069 |
Apr 06, 2024 | $ 0.00643635 | $ 0.00671530 |
Apr 05, 2024 | $ 0.00659681 | $ 0.00717727 |
Apr 04, 2024 | $ 0.00695112 | $ 0.00701183 |
Apr 03, 2024 | $ 0.00601439 | $ 0.00638050 |
Apr 02, 2024 | $ 0.00637652 | $ 0.00723471 |
Apr 01, 2024 | $ 0.00718553 | $ 0.00775436 |
Mar 31, 2024 | $ 0.00692465 | $ 0.00770476 |
Mar 30, 2024 | $ 0.00609721 | $ 0.00630370 |
Mar 29, 2024 | $ 0.00623314 | $ 0.00685584 |
Mar 28, 2024 | $ 0.00555053 | $ 0.00586101 |
Mar 27, 2024 | $ 0.00532014 | $ 0.00551979 |
Mar 26, 2024 | $ 0.00544567 | $ 0.00577641 |
Mar 25, 2024 | $ 0.00567367 | $ 0.00584753 |
Mar 24, 2024 | $ 0.00571256 | $ 0.00573402 |
Mar 23, 2024 | $ 0.00562370 | $ 0.00609853 |
Mar 22, 2024 | $ 0.00514962 | $ 0.00524319 |
Mar 21, 2024 | $ 0.00518115 | $ 0.00543602 |
Mar 20, 2024 | $ 0.00541894 | $ 0.00555874 |
Mar 19, 2024 | $ 0.00500743 | $ 0.00602638 |
Mar 18, 2024 | $ 0.00600802 | $ 0.00610156 |
Mar 17, 2024 | $ 0.00582199 | $ 0.00612954 |
Mar 16, 2024 | $ 0.00558865 | $ 0.00623513 |
Mar 15, 2024 | $ 0.00622130 | $ 0.00657310 |
Mar 14, 2024 | $ 0.00603214 | $ 0.00677537 |
Mar 13, 2024 | $ 0.00639012 | $ 0.00682220 |
Mar 12, 2024 | $ 0.00572295 | $ 0.00613717 |
Mar 11, 2024 | $ 0.00584101 | $ 0.00657875 |
Mar 10, 2024 | $ 0.00632690 | $ 0.00794961 |
Mar 09, 2024 | $ 0.00595634 | $ 0.00685662 |
Mar 08, 2024 | $ 0.00533753 | $ 0.00563099 |
Mar 07, 2024 | $ 0.00531759 | $ 0.00668821 |
Mar 06, 2024 | $ 0.00590002 | $ 0.00894026 |
Mar 05, 2024 | $ 0.00604626 | $ 0.00781773 |
Mar 04, 2024 | $ 0.00303747 | $ 0.00320451 |
Mar 03, 2024 | $ 0.00320109 | $ 0.00345152 |
Mar 02, 2024 | $ 0.00289592 | $ 0.00305512 |
Mar 01, 2024 | $ 0.00291422 | $ 0.00294809 |
Feb 29, 2024 | $ 0.00291372 | $ 0.00310306 |
Feb 28, 2024 | $ 0.00301721 | $ 0.00314296 |
Feb 27, 2024 | $ 0.00290833 | $ 0.00328389 |
Feb 26, 2024 | $ 0.00302845 | $ 0.00324211 |
Feb 25, 2024 | $ 0.00290546 | $ 0.00301328 |
Feb 24, 2024 | $ 0.00298531 | $ 0.00324333 |
Feb 23, 2024 | $ 0.00322641 | $ 0.00353356 |
Feb 22, 2024 | $ 0.00276763 | $ 0.00295477 |
Feb 21, 2024 | $ 0.00262278 | $ 0.00278847 |
Feb 20, 2024 | $ 0.00261888 | $ 0.00289342 |
Feb 19, 2024 | $ 0.00264327 | $ 0.00288768 |
Feb 18, 2024 | $ 0.00249758 | $ 0.00265469 |
Feb 17, 2024 | $ 0.00254731 | $ 0.00273353 |
Feb 16, 2024 | $ 0.00263349 | $ 0.00279232 |
Feb 15, 2024 | $ 0.00272622 | $ 0.00292554 |
Feb 14, 2024 | $ 0.00275648 | $ 0.00296888 |
Feb 13, 2024 | $ 0.00273553 | $ 0.00307265 |
Feb 12, 2024 | $ 0.00300204 | $ 0.00354607 |
Feb 11, 2024 | $ 0.00346776 | $ 0.00368450 |
Feb 10, 2024 | $ 0.00257814 | $ 0.00307628 |
Feb 09, 2024 | $ 0.00200134 | $ 0.00217998 |
Feb 08, 2024 | $ 0.00203313 | $ 0.00212911 |
Feb 07, 2024 | $ 0.00212861 | $ 0.00222499 |
Feb 06, 2024 | $ 0.00217665 | $ 0.00277463 |
Feb 05, 2024 | $ 0.00260916 | $ 0.00269280 |
Feb 04, 2024 | $ 0.00164848 | $ 0.00167469 |
Feb 03, 2024 | $ 0.00167450 | $ 0.00168605 |
Feb 02, 2024 | $ 0.00165771 | $ 0.00168259 |
Feb 01, 2024 | $ 0.00167257 | $ 0.00168193 |
Jan 31, 2024 | $ 0.00167075 | $ 0.00171180 |
Jan 30, 2024 | $ 0.00170398 | $ 0.00171367 |
Jan 29, 2024 | $ 0.00170469 | $ 0.00171863 |
Jan 28, 2024 | $ 0.00169201 | $ 0.00170452 |
Jan 27, 2024 | $ 0.00169811 | $ 0.00184510 |
Jan 26, 2024 | $ 0.00168557 | $ 0.00169279 |
Jan 25, 2024 | $ 0.00163465 | $ 0.00169241 |
Jan 24, 2024 | $ 0.00168880 | $ 0.00170550 |
Jan 23, 2024 | $ 0.00169637 | $ 0.00180623 |
Jan 22, 2024 | $ 0.00179212 | $ 0.00186618 |
Jan 21, 2024 | $ 0.00183311 | $ 0.00187864 |
Jan 20, 2024 | $ 0.00186347 | $ 0.00187608 |
Jan 19, 2024 | $ 0.00185486 | $ 0.00187971 |
Jan 18, 2024 | $ 0.00186949 | $ 0.00192632 |
Jan 17, 2024 | $ 0.00190255 | $ 0.00197939 |
Jan 16, 2024 | $ 0.00197081 | $ 0.00201319 |
Jan 15, 2024 | $ 0.00198548 | $ 0.00206979 |
Jan 14, 2024 | $ 0.00206304 | $ 0.00215284 |
Jan 13, 2024 | $ 0.00197969 | $ 0.00223953 |
Jan 12, 2024 | $ 0.00191086 | $ 0.00205411 |
Jan 11, 2024 | $ 0.00196466 | $ 0.00205638 |
Jan 10, 2024 | $ 0.00202971 | $ 0.00205713 |
Jan 09, 2024 | $ 0.00199723 | $ 0.00210742 |
Jan 08, 2024 | $ 0.00210576 | $ 0.00211502 |
Jan 07, 2024 | $ 0.00205459 | $ 0.00229912 |
Jan 06, 2024 | $ 0.00224854 | $ 0.00240258 |
Jan 05, 2024 | $ 0.00188620 | $ 0.00199039 |
Jan 04, 2024 | $ 0.00187538 | $ 0.00203540 |
Jan 03, 2024 | $ 0.00182548 | $ 0.00213330 |
Jan 02, 2024 | $ 0.00191903 | $ 0.00211629 |
Jan 01, 2024 | $ 0.00204072 | $ 0.00208997 |
Dec 28, 2023 | $ 0.00184347 | $ 0.00228157 |
Dec 27, 2023 | $ 0.00227412 | $ 0.00234378 |
Dec 26, 2023 | $ 0.00146028 | $ 0.00152115 |
Dec 25, 2023 | $ 0.00151381 | $ 0.00154382 |
Dec 24, 2023 | $ 0.00153006 | $ 0.00160418 |
Dec 16, 2023 | $ 0.00169643 | $ 0.00174393 |
Dec 15, 2023 | $ 0.00162001 | $ 0.00165653 |
Dec 14, 2023 | $ 0.00160916 | $ 0.00187896 |
Dec 13, 2023 | $ 0.00171461 | $ 0.00180192 |
Dec 12, 2023 | $ 0.00156591 | $ 0.00157307 |
Dec 11, 2023 | $ 0.00147727 | $ 0.00172567 |
Dec 10, 2023 | $ 0.00171540 | $ 0.00197561 |
Dec 09, 2023 | $ 0.00158190 | $ 0.00159036 |
Dec 08, 2023 | $ 0.00155300 | $ 0.00158839 |
Dec 07, 2023 | $ 0.00137758 | $ 0.00141343 |
Dec 06, 2023 | $ 0.00137818 | $ 0.00140736 |
Dec 05, 2023 | $ 0.00137343 | $ 0.00137910 |
Dec 04, 2023 | $ 0.00136987 | $ 0.00142316 |
Dec 03, 2023 | $ 0.00139316 | $ 0.00146480 |
Dec 02, 2023 | $ 0.00128220 | $ 0.00131276 |
Dec 01, 2023 | $ 0.00129476 | $ 0.00132834 |
Nov 30, 2023 | $ 0.00132612 | $ 0.00134830 |
Nov 29, 2023 | $ 0.00122333 | $ 0.00130103 |
Nov 28, 2023 | $ 0.00126358 | $ 0.00128364 |
Nov 27, 2023 | $ 0.00128022 | $ 0.00130718 |
Nov 26, 2023 | $ 0.00129848 | $ 0.00132983 |
Nov 25, 2023 | $ 0.00130974 | $ 0.00138621 |
Nov 24, 2023 | $ 0.00128722 | $ 0.00140706 |
Nov 23, 2023 | $ 0.00135260 | $ 0.00142339 |
Nov 22, 2023 | $ 0.00132466 | $ 0.00151220 |
Nov 21, 2023 | $ 0.00125309 | $ 0.00144768 |
Nov 20, 2023 | $ 0.00144522 | $ 0.00161738 |
Nov 19, 2023 | $ 0.00112948 | $ 0.00113504 |
Nov 18, 2023 | $ 0.00110065 | $ 0.00112147 |
Nov 17, 2023 | $ 0.00110681 | $ 0.00120068 |
Nov 16, 2023 | $ 0.00117508 | $ 0.00123539 |
Nov 15, 2023 | $ 0.00122706 | $ 0.00123385 |
Nov 14, 2023 | $ 0.00115204 | $ 0.00126455 |
Nov 13, 2023 | $ 0.00122267 | $ 0.00124924 |
Nov 12, 2023 | $ 0.00120959 | $ 0.00123752 |
Nov 11, 2023 | $ 0.00115795 | $ 0.00116507 |
Nov 10, 2023 | $ 0.00111547 | $ 0.00117728 |
Nov 09, 2023 | $ 0.00115247 | $ 0.00120177 |
Nov 08, 2023 | $ 0.00112565 | $ 0.00113536 |
Nov 07, 2023 | $ 0.00113281 | $ 0.00113359 |
Nov 06, 2023 | $ 0.00112824 | $ 0.00113207 |
Nov 05, 2023 | $ 0.00111296 | $ 0.00113068 |
Nov 04, 2023 | $ 0.00110446 | $ 0.00111413 |
Nov 03, 2023 | $ 0.00109724 | $ 0.00111082 |
Nov 02, 2023 | $ 0.00109442 | $ 0.00112455 |
Nov 01, 2023 | $ 0.00110829 | $ 0.00111380 |
Oct 31, 2023 | $ 0.00108295 | $ 0.00113127 |
Oct 30, 2023 | $ 0.00109263 | $ 0.00111571 |
Oct 29, 2023 | $ 0.00111519 | $ 0.00114137 |
Oct 28, 2023 | $ 0.00111024 | $ 0.00129247 |
Oct 27, 2023 | $ 0.00116287 | $ 0.00116358 |
Oct 26, 2023 | $ 0.00109184 | $ 0.00111957 |
Oct 25, 2023 | $ 0.00109937 | $ 0.00111615 |
Oct 24, 2023 | $ 0.00109834 | $ 0.00113152 |
Oct 23, 2023 | $ 0.00110574 | $ 0.00112380 |
Oct 22, 2023 | $ 0.00107856 | $ 0.00108431 |
Oct 21, 2023 | $ 0.00107600 | $ 0.00107820 |
Oct 20, 2023 | $ 0.00102230 | $ 0.00103470 |
Oct 19, 2023 | $ 0.00101332 | $ 0.00102473 |
Oct 18, 2023 | $ 0.00102338 | $ 0.00102980 |
Oct 17, 2023 | $ 0.00101170 | $ 0.00105309 |
Oct 16, 2023 | $ 0.00105235 | $ 0.00107267 |
Oct 15, 2023 | $ 0.00102287 | $ 0.00102699 |
Oct 14, 2023 | $ 0.00101111 | $ 0.00102697 |
Oct 13, 2023 | $ 0.00101806 | $ 0.00103057 |
Oct 12, 2023 | $ 0.00101380 | $ 0.00101805 |
Oct 11, 2023 | $ 0.00101109 | $ 0.00102663 |
Oct 10, 2023 | $ 0.00101895 | $ 0.00103863 |
Oct 09, 2023 | $ 0.00102981 | $ 0.00104049 |
Oct 08, 2023 | $ 0.00103771 | $ 0.00106438 |
Oct 07, 2023 | $ 0.00105024 | $ 0.00106206 |
Oct 06, 2023 | $ 0.00104379 | $ 0.00105426 |
Oct 05, 2023 | $ 0.00102863 | $ 0.00104760 |
Oct 04, 2023 | $ 0.00104550 | $ 0.00105841 |
Oct 03, 2023 | $ 0.00105754 | $ 0.00107697 |
Oct 02, 2023 | $ 0.00107284 | $ 0.00110603 |
Oct 01, 2023 | $ 0.00110303 | $ 0.00111539 |
Sep 30, 2023 | $ 0.00108680 | $ 0.00109630 |
Sep 29, 2023 | $ 0.00108103 | $ 0.00108834 |
Sep 28, 2023 | $ 0.00106073 | $ 0.00106998 |
Sep 27, 2023 | $ 0.00103585 | $ 0.00106542 |
Sep 26, 2023 | $ 0.00104233 | $ 0.00104789 |
Sep 25, 2023 | $ 0.00104299 | $ 0.00104389 |
Sep 24, 2023 | $ 0.00104135 | $ 0.00106397 |
Sep 23, 2023 | $ 0.00106010 | $ 0.00107032 |
Sep 22, 2023 | $ 0.00106533 | $ 0.00107507 |
Sep 21, 2023 | $ 0.00106474 | $ 0.00107871 |
Sep 20, 2023 | $ 0.00107697 | $ 0.00109659 |
Sep 19, 2023 | $ 0.00106975 | $ 0.00108290 |
Sep 18, 2023 | $ 0.00106882 | $ 0.00108786 |
Sep 17, 2023 | $ 0.00106713 | $ 0.00109254 |
Sep 16, 2023 | $ 0.00108276 | $ 0.00109363 |
Jun 13, 2023 | $ 0.00146009 | $ 0.00153119 |
Jun 12, 2023 | $ 0.00126263 | $ 0.00153545 |
Jun 11, 2023 | $ 0.00138848 | $ 0.00155899 |
Jun 10, 2023 | $ 0.00109055 | $ 0.00122285 |
Jun 09, 2023 | $ 0.00122248 | $ 0.00135030 |
Jun 08, 2023 | $ 0.00126517 | $ 0.00133584 |
Jun 07, 2023 | $ 0.00100196 | $ 0.00105474 |
Jun 06, 2023 | $ 0.00105466 | $ 0.00106721 |
Jun 05, 2023 | $ 0.00106552 | $ 0.00113560 |
Jun 04, 2023 | $ 0.00113266 | $ 0.00116479 |
Jun 03, 2023 | $ 0.00115360 | $ 0.00131178 |
Jun 02, 2023 | $ 0.00111621 | $ 0.00112923 |
Jun 01, 2023 | $ 0.00112776 | $ 0.00114651 |
May 31, 2023 | $ 0.00114230 | $ 0.00117738 |
May 30, 2023 | $ 0.00115639 | $ 0.00116157 |
May 29, 2023 | $ 0.00115686 | $ 0.00118595 |
May 28, 2023 | $ 0.00118156 | $ 0.00122108 |
May 27, 2023 | $ 0.00119862 | $ 0.00125225 |
May 26, 2023 | $ 0.00124656 | $ 0.00137716 |
May 25, 2023 | $ 0.00112646 | $ 0.00117613 |
May 24, 2023 | $ 0.00112750 | $ 0.00114026 |
May 23, 2023 | $ 0.00113411 | $ 0.00117728 |
May 22, 2023 | $ 0.00115742 | $ 0.00119048 |
May 21, 2023 | $ 0.00117415 | $ 0.00130908 |
May 20, 2023 | $ 0.00124019 | $ 0.00129855 |
May 19, 2023 | $ 0.00122330 | $ 0.00150886 |
May 18, 2023 | $ 0.00142446 | $ 0.00142470 |
May 17, 2023 | $ 0.00106518 | $ 0.00107391 |
May 16, 2023 | $ 0.00103189 | $ 0.00117475 |
May 15, 2023 | $ 0.00109245 | $ 0.00126730 |
May 14, 2023 | $ 0.00123895 | $ 0.00152582 |
May 13, 2023 | $ 0.00139298 | $ 0.00185264 |
May 12, 2023 | $ 0.00105011 | $ 0.00107955 |
May 11, 2023 | $ 0.00079264 | $ 0.00086232 |
May 10, 2023 | $ 0.00085289 | $ 0.00087485 |
May 09, 2023 | $ 0.00087137 | $ 0.00088909 |
May 08, 2023 | $ 0.00087135 | $ 0.00094104 |
May 07, 2023 | $ 0.00093561 | $ 0.00095812 |
May 06, 2023 | $ 0.00092595 | $ 0.00100189 |
May 05, 2023 | $ 0.00100146 | $ 0.00101474 |
May 04, 2023 | $ 0.00098451 | $ 0.00102332 |
May 03, 2023 | $ 0.00100168 | $ 0.00105736 |
May 02, 2023 | $ 0.00105595 | $ 0.00112920 |
May 01, 2023 | $ 0.00108514 | $ 0.00108670 |
Apr 30, 2023 | $ 0.00107366 | $ 0.00113151 |
Apr 29, 2023 | $ 0.00108181 | $ 0.00112432 |
Apr 28, 2023 | $ 0.00108479 | $ 0.00114873 |
Apr 27, 2023 | $ 0.00104427 | $ 0.00105343 |
Apr 26, 2023 | $ 0.00100884 | $ 0.00107170 |
Apr 25, 2023 | $ 0.00104224 | $ 0.00104749 |
Apr 24, 2023 | $ 0.00103651 | $ 0.00105161 |
Apr 23, 2023 | $ 0.00102691 | $ 0.00106864 |
Apr 22, 2023 | $ 0.00106450 | $ 0.00108680 |
Apr 21, 2023 | $ 0.00107698 | $ 0.00111384 |
Apr 20, 2023 | $ 0.00108607 | $ 0.00111490 |
Apr 19, 2023 | $ 0.00110296 | $ 0.00115476 |
Apr 18, 2023 | $ 0.00115201 | $ 0.00116095 |
Apr 17, 2023 | $ 0.00114354 | $ 0.00122861 |
Apr 16, 2023 | $ 0.00118883 | $ 0.00119773 |
Apr 15, 2023 | $ 0.00117482 | $ 0.00120684 |
Apr 14, 2023 | $ 0.00116615 | $ 0.00124963 |
Apr 13, 2023 | $ 0.00120463 | $ 0.00121821 |
Apr 12, 2023 | $ 0.00115254 | $ 0.00119490 |
Apr 11, 2023 | $ 0.00118359 | $ 0.00121944 |
Apr 10, 2023 | $ 0.00120513 | $ 0.00123794 |
Apr 09, 2023 | $ 0.00120203 | $ 0.00141395 |
Apr 08, 2023 | $ 0.00122787 | $ 0.00122787 |
Apr 07, 2023 | $ 0.00110686 | $ 0.00113366 |
Apr 06, 2023 | $ 0.00111834 | $ 0.00119010 |
Apr 05, 2023 | $ 0.00118069 | $ 0.00119241 |
Apr 03, 2023 | $ 0.00115207 | $ 0.00127135 |
Apr 02, 2023 | $ 0.00123026 | $ 0.00139807 |
Apr 01, 2023 | $ 0.00117633 | $ 0.00127707 |
Mar 31, 2023 | $ 0.00107384 | $ 0.00107982 |
Mar 30, 2023 | $ 0.00106147 | $ 0.00107746 |
Mar 29, 2023 | $ 0.00105053 | $ 0.00106098 |
Mar 28, 2023 | $ 0.00102948 | $ 0.00103331 |
Mar 27, 2023 | $ 0.00101317 | $ 0.00105268 |
Mar 26, 2023 | $ 0.00104924 | $ 0.00106418 |
Mar 25, 2023 | $ 0.00105111 | $ 0.00109748 |
Mar 24, 2023 | $ 0.00103569 | $ 0.00115977 |
Mar 23, 2023 | $ 0.00115146 | $ 0.00117765 |
Mar 22, 2023 | $ 0.00113381 | $ 0.00120686 |
Mar 21, 2023 | $ 0.00117805 | $ 0.00118296 |
Mar 19, 2023 | $ 0.00117980 | $ 0.00119268 |
Mar 18, 2023 | $ 0.00117154 | $ 0.00125623 |
Mar 17, 2023 | $ 0.00120545 | $ 0.00121551 |
Mar 16, 2023 | $ 0.00117463 | $ 0.00118803 |
Mar 15, 2023 | $ 0.00116324 | $ 0.00130499 |
Mar 14, 2023 | $ 0.00126115 | $ 0.00130853 |
Mar 12, 2023 | $ 0.00122238 | $ 0.00122238 |
Mar 11, 2023 | $ 0.00119876 | $ 0.00125410 |
Mar 10, 2023 | $ 0.00123029 | $ 0.00123354 |
Mar 09, 2023 | $ 0.00122548 | $ 0.00139070 |
Mar 08, 2023 | $ 0.00116984 | $ 0.00124886 |
Mar 07, 2023 | $ 0.00121590 | $ 0.00126702 |
Mar 06, 2023 | $ 0.00123532 | $ 0.00125338 |
Mar 05, 2023 | $ 0.00123711 | $ 0.00126638 |
Mar 04, 2023 | $ 0.00120483 | $ 0.00124855 |
Mar 03, 2023 | $ 0.00122885 | $ 0.00131198 |
Mar 02, 2023 | $ 0.00131123 | $ 0.00137594 |
Mar 01, 2023 | $ 0.00136797 | $ 0.00143651 |
Feb 28, 2023 | $ 0.00139875 | $ 0.00145978 |
Feb 27, 2023 | $ 0.00132228 | $ 0.00136951 |
Feb 26, 2023 | $ 0.00134945 | $ 0.00136794 |
Feb 25, 2023 | $ 0.00131522 | $ 0.00142831 |
Feb 24, 2023 | $ 0.00142116 | $ 0.00159054 |
Feb 23, 2023 | $ 0.00158719 | $ 0.00161900 |
Feb 22, 2023 | $ 0.00147007 | $ 0.00149835 |
Feb 21, 2023 | $ 0.00143843 | $ 0.00146395 |
Feb 20, 2023 | $ 0.00143863 | $ 0.00145825 |
Feb 19, 2023 | $ 0.00144996 | $ 0.00158708 |
Feb 18, 2023 | $ 0.00146340 | $ 0.00146993 |
Feb 17, 2023 | $ 0.00138809 | $ 0.00139741 |
Feb 16, 2023 | $ 0.00134587 | $ 0.00142254 |
Feb 15, 2023 | $ 0.00139905 | $ 0.00139985 |
Feb 14, 2023 | $ 0.00129575 | $ 0.00136556 |
Feb 13, 2023 | $ 0.00133472 | $ 0.00139172 |
Feb 12, 2023 | $ 0.00132667 | $ 0.00134869 |
Feb 11, 2023 | $ 0.00129668 | $ 0.00130889 |
Feb 10, 2023 | $ 0.00129691 | $ 0.00130612 |
Feb 09, 2023 | $ 0.00128879 | $ 0.00140549 |
Feb 08, 2023 | $ 0.00137876 | $ 0.00151558 |
Feb 07, 2023 | $ 0.00148375 | $ 0.00165153 |
Feb 06, 2023 | $ 0.00136106 | $ 0.00145367 |
Feb 05, 2023 | $ 0.00133088 | $ 0.00139468 |
Feb 04, 2023 | $ 0.00130277 | $ 0.00133269 |
Feb 03, 2023 | $ 0.00130550 | $ 0.00134825 |
Feb 02, 2023 | $ 0.00134455 | $ 0.00137425 |
Feb 01, 2023 | $ 0.00126222 | $ 0.00128584 |
Jan 31, 2023 | $ 0.00127942 | $ 0.00129481 |
Jan 30, 2023 | $ 0.00128333 | $ 0.00132295 |
Jan 29, 2023 | $ 0.00124185 | $ 0.00124823 |
Jan 28, 2023 | $ 0.00120191 | $ 0.00134567 |
Jan 27, 2023 | $ 0.00133298 | $ 0.00157135 |
Jan 26, 2023 | $ 0.00119968 | $ 0.00122324 |
Jan 25, 2023 | $ 0.00121222 | $ 0.00123382 |
Jan 24, 2023 | $ 0.00122478 | $ 0.00127350 |
Jan 23, 2023 | $ 0.00122371 | $ 0.00124412 |
Jan 22, 2023 | $ 0.00122235 | $ 0.00125533 |
Jan 21, 2023 | $ 0.00121828 | $ 0.00125666 |
Jan 20, 2023 | $ 0.00122217 | $ 0.00125719 |
Jan 19, 2023 | $ 0.00116734 | $ 0.00117060 |
Jan 18, 2023 | $ 0.00115025 | $ 0.00118074 |
Jan 17, 2023 | $ 0.00117370 | $ 0.00119005 |
Jan 16, 2023 | $ 0.00118578 | $ 0.00120636 |
Jan 15, 2023 | $ 0.00119161 | $ 0.00120681 |
Jan 14, 2023 | $ 0.00120311 | $ 0.00122134 |
Jan 13, 2023 | $ 0.00116834 | $ 0.00117579 |
Jan 12, 2023 | $ 0.00113461 | $ 0.00117750 |
Jan 11, 2023 | $ 0.00112722 | $ 0.00113694 |
Jan 10, 2023 | $ 0.00112898 | $ 0.00113404 |
Jan 09, 2023 | $ 0.00111588 | $ 0.00111794 |
Jan 08, 2023 | $ 0.00109302 | $ 0.00109645 |
Jan 07, 2023 | $ 0.00108153 | $ 0.00108410 |
Jan 06, 2023 | $ 0.00107945 | $ 0.00108554 |
Jan 05, 2023 | $ 0.00108258 | $ 0.00108775 |
Jan 04, 2023 | $ 0.00108237 | $ 0.00109339 |
Jan 03, 2023 | $ 0.00108016 | $ 0.00108931 |
Jan 02, 2023 | $ 0.00108230 | $ 0.00109226 |
Jan 01, 2023 | $ 0.00108007 | $ 0.00109274 |
Dec 31, 2022 | $ 0.00108546 | $ 0.00110177 |
Dec 30, 2022 | $ 0.00109313 | $ 0.00109559 |
Dec 29, 2022 | $ 0.00109478 | $ 0.00109793 |
Dec 28, 2022 | $ 0.00109445 | $ 0.00110948 |
Dec 27, 2022 | $ 0.00108594 | $ 0.00109465 |
Dec 26, 2022 | $ 0.00108767 | $ 0.00109543 |
Dec 25, 2022 | $ 0.00105202 | $ 0.00105964 |
Dec 24, 2022 | $ 0.00103947 | $ 0.00108384 |
Dec 23, 2022 | $ 0.00107922 | $ 0.00110578 |
Dec 22, 2022 | $ 0.00110357 | $ 0.00111234 |
Dec 21, 2022 | $ 0.00110450 | $ 0.00110681 |
Dec 20, 2022 | $ 0.00108468 | $ 0.00109295 |
Dec 19, 2022 | $ 0.00104549 | $ 0.00104688 |
Dec 18, 2022 | $ 0.00104223 | $ 0.00106602 |
Dec 17, 2022 | $ 0.00106511 | $ 0.00109101 |
Dec 16, 2022 | $ 0.00108493 | $ 0.00114805 |
Dec 15, 2022 | $ 0.00114244 | $ 0.00126578 |
Dec 14, 2022 | $ 0.00116114 | $ 0.00116152 |
Dec 13, 2022 | $ 0.00112943 | $ 0.00114107 |
Dec 11, 2022 | $ 0.00112077 | $ 0.00113241 |
Dec 10, 2022 | $ 0.00112170 | $ 0.00113676 |
Dec 09, 2022 | $ 0.00112194 | $ 0.00114053 |
Dec 08, 2022 | $ 0.00112749 | $ 0.00113533 |
Dec 07, 2022 | $ 0.00111483 | $ 0.00114958 |
Dec 06, 2022 | $ 0.00114515 | $ 0.00115061 |
Dec 05, 2022 | $ 0.00113253 | $ 0.00116100 |
Dec 04, 2022 | $ 0.00114066 | $ 0.00115263 |
Dec 03, 2022 | $ 0.00112544 | $ 0.00115102 |
Dec 02, 2022 | $ 0.00114778 | $ 0.00115694 |
Dec 01, 2022 | $ 0.00113184 | $ 0.00114855 |
Nov 30, 2022 | $ 0.00114363 | $ 0.00118555 |
Nov 29, 2022 | $ 0.00113935 | $ 0.00117986 |
Nov 28, 2022 | $ 0.00114422 | $ 0.00116162 |
Nov 27, 2022 | $ 0.00111436 | $ 0.00123553 |
Nov 26, 2022 | $ 0.00121620 | $ 0.00127525 |
Nov 25, 2022 | $ 0.00107411 | $ 0.00110325 |
Nov 24, 2022 | $ 0.00108558 | $ 0.00109138 |
Nov 23, 2022 | $ 0.00107191 | $ 0.00108520 |
Nov 22, 2022 | $ 0.00106345 | $ 0.00107805 |
Nov 21, 2022 | $ 0.00107151 | $ 0.00111685 |
Nov 20, 2022 | $ 0.00111230 | $ 0.00117424 |
Nov 19, 2022 | $ 0.00115017 | $ 0.00117213 |
Nov 18, 2022 | $ 0.00116456 | $ 0.00119000 |
Nov 17, 2022 | $ 0.00114997 | $ 0.00115549 |
Nov 16, 2022 | $ 0.00112898 | $ 0.00118523 |
Nov 15, 2022 | $ 0.00115076 | $ 0.00117985 |
Nov 14, 2022 | $ 0.00117274 | $ 0.00127376 |
Nov 13, 2022 | $ 0.00111241 | $ 0.00114455 |
Nov 12, 2022 | $ 0.00110661 | $ 0.00114581 |
Nov 11, 2022 | $ 0.00113684 | $ 0.00114895 |
Nov 10, 2022 | $ 0.00112867 | $ 0.00119980 |
Nov 09, 2022 | $ 0.00100307 | $ 0.00130846 |
Nov 08, 2022 | $ 0.00128159 | $ 0.00149750 |
Nov 07, 2022 | $ 0.00139349 | $ 0.00191472 |
Nov 06, 2022 | $ 0.00135331 | $ 0.00141940 |
Nov 05, 2022 | $ 0.00136677 | $ 0.00151095 |
Nov 04, 2022 | $ 0.00147201 | $ 0.00149387 |
Nov 03, 2022 | $ 0.00141578 | $ 0.00147500 |
Nov 02, 2022 | $ 0.00143377 | $ 0.00152591 |
Nov 01, 2022 | $ 0.00141592 | $ 0.00148056 |
Oct 31, 2022 | $ 0.00145232 | $ 0.00154492 |
Oct 30, 2022 | $ 0.00149342 | $ 0.00153377 |
Oct 29, 2022 | $ 0.00137643 | $ 0.00143403 |
Oct 28, 2022 | $ 0.00138885 | $ 0.00141253 |
Oct 27, 2022 | $ 0.00135962 | $ 0.00141192 |
Oct 26, 2022 | $ 0.00133658 | $ 0.00139805 |
Oct 25, 2022 | $ 0.00131750 | $ 0.00134849 |
Oct 24, 2022 | $ 0.00132121 | $ 0.00135750 |
Oct 23, 2022 | $ 0.00135555 | $ 0.00136940 |
Oct 22, 2022 | $ 0.00136003 | $ 0.00136840 |
Oct 21, 2022 | $ 0.00136385 | $ 0.00138385 |
Oct 20, 2022 | $ 0.00137068 | $ 0.00140236 |
Oct 19, 2022 | $ 0.00139454 | $ 0.00147278 |
Oct 18, 2022 | $ 0.00146975 | $ 0.00152168 |
Oct 17, 2022 | $ 0.00147337 | $ 0.00149636 |
Oct 16, 2022 | $ 0.00149009 | $ 0.00150644 |
Oct 15, 2022 | $ 0.00148508 | $ 0.00152778 |
Oct 14, 2022 | $ 0.00148949 | $ 0.00154273 |
Oct 13, 2022 | $ 0.00150280 | $ 0.00170195 |
Oct 12, 2022 | $ 0.00169668 | $ 0.00173105 |
Oct 11, 2022 | $ 0.00149441 | $ 0.00156718 |
Oct 10, 2022 | $ 0.00150656 | $ 0.00152695 |
Oct 09, 2022 | $ 0.00152446 | $ 0.00154708 |
Oct 08, 2022 | $ 0.00152396 | $ 0.00155043 |
Oct 07, 2022 | $ 0.00154679 | $ 0.00159956 |
Oct 06, 2022 | $ 0.00157866 | $ 0.00164354 |
Oct 05, 2022 | $ 0.00157889 | $ 0.00164122 |
Oct 04, 2022 | $ 0.00157919 | $ 0.00159750 |
Oct 03, 2022 | $ 0.00154361 | $ 0.00157920 |
Oct 02, 2022 | $ 0.00155174 | $ 0.00161452 |
Oct 01, 2022 | $ 0.00155616 | $ 0.00166620 |
Sep 30, 2022 | $ 0.00153191 | $ 0.00156315 |
Sep 29, 2022 | $ 0.00153918 | $ 0.00156602 |
Sep 28, 2022 | $ 0.00155913 | $ 0.00159059 |
Sep 27, 2022 | $ 0.00158335 | $ 0.00163505 |
Sep 26, 2022 | $ 0.00154098 | $ 0.00157277 |
Sep 25, 2022 | $ 0.00155067 | $ 0.00156670 |
Sep 24, 2022 | $ 0.00155630 | $ 0.00163896 |
Sep 23, 2022 | $ 0.00162279 | $ 0.00168127 |
Sep 22, 2022 | $ 0.00166162 | $ 0.00188663 |
Sep 21, 2022 | $ 0.00151518 | $ 0.00156328 |
Sep 20, 2022 | $ 0.00152464 | $ 0.00157519 |
Sep 19, 2022 | $ 0.00152955 | $ 0.00164400 |
Sep 18, 2022 | $ 0.00154475 | $ 0.00166805 |
Sep 17, 2022 | $ 0.00162868 | $ 0.00168700 |
Sep 16, 2022 | $ 0.00164940 | $ 0.00231454 |
Sep 15, 2022 | $ 0.00215135 | $ 0.00216534 |
Sep 14, 2022 | $ 0.00158702 | $ 0.00160794 |
Sep 13, 2022 | $ 0.00151103 | $ 0.00164614 |
Sep 12, 2022 | $ 0.00163645 | $ 0.00170405 |
Sep 11, 2022 | $ 0.00156273 | $ 0.00157031 |
Sep 10, 2022 | $ 0.00153151 | $ 0.00156798 |
Sep 09, 2022 | $ 0.00155947 | $ 0.00158627 |
Sep 08, 2022 | $ 0.00146820 | $ 0.00154339 |
Sep 07, 2022 | $ 0.00154034 | $ 0.00162288 |
Sep 06, 2022 | $ 0.00162627 | $ 0.00165977 |
Sep 05, 2022 | $ 0.00155833 | $ 0.00157729 |
Sep 04, 2022 | $ 0.00156681 | $ 0.00167231 |
Sep 03, 2022 | $ 0.00167271 | $ 0.00198954 |
Sep 02, 2022 | $ 0.00158146 | $ 0.00158422 |
Sep 01, 2022 | $ 0.00149459 | $ 0.00153267 |
Aug 31, 2022 | $ 0.00150737 | $ 0.00160610 |
Aug 30, 2022 | $ 0.00155337 | $ 0.00165784 |
Aug 28, 2022 | $ 0.00160425 | $ 0.00181843 |
Aug 27, 2022 | $ 0.00161032 | $ 0.00165991 |
Aug 26, 2022 | $ 0.00158386 | $ 0.00177641 |
Aug 25, 2022 | $ 0.00174506 | $ 0.00179858 |
Aug 24, 2022 | $ 0.00173938 | $ 0.00179551 |
Aug 23, 2022 | $ 0.00174597 | $ 0.00179903 |
Aug 22, 2022 | $ 0.00172549 | $ 0.00184167 |
Aug 21, 2022 | $ 0.00178872 | $ 0.00203785 |
Aug 20, 2022 | $ 0.00170865 | $ 0.00179938 |
Aug 19, 2022 | $ 0.00171612 | $ 0.00193860 |
Aug 18, 2022 | $ 0.00193860 | $ 0.00208557 |
Aug 17, 2022 | $ 0.00194439 | $ 0.00235917 |
Aug 16, 2022 | $ 0.00201259 | $ 0.00210368 |
Aug 15, 2022 | $ 0.00209704 | $ 0.00217981 |
Aug 14, 2022 | $ 0.00209962 | $ 0.00221140 |
Aug 13, 2022 | $ 0.00217381 | $ 0.00222191 |
Aug 12, 2022 | $ 0.00219597 | $ 0.00222458 |
Aug 11, 2022 | $ 0.00220484 | $ 0.00225964 |
Aug 10, 2022 | $ 0.00214473 | $ 0.00223033 |
Aug 09, 2022 | $ 0.00214785 | $ 0.00229756 |
Aug 08, 2022 | $ 0.00223400 | $ 0.00241600 |
Aug 07, 2022 | $ 0.00228467 | $ 0.00255089 |
Aug 06, 2022 | $ 0.00218800 | $ 0.00224200 |
Aug 05, 2022 | $ 0.00220863 | $ 0.00224417 |
Aug 04, 2022 | $ 0.00218139 | $ 0.00230492 |
Aug 03, 2022 | $ 0.00223724 | $ 0.00233317 |
Aug 02, 2022 | $ 0.00227151 | $ 0.00245410 |
Aug 01, 2022 | $ 0.00243618 | $ 0.00254559 |
Jul 31, 2022 | $ 0.00250472 | $ 0.00276864 |
Jul 30, 2022 | $ 0.00234290 | $ 0.00250985 |
Jul 29, 2022 | $ 0.00226991 | $ 0.00237063 |
Jul 28, 2022 | $ 0.00227403 | $ 0.00237258 |
Jul 27, 2022 | $ 0.00229719 | $ 0.00244414 |
Jul 25, 2022 | $ 0.00256948 | $ 0.00304711 |
Jul 24, 2022 | $ 0.00297459 | $ 0.00310881 |
Jul 23, 2022 | $ 0.00259117 | $ 0.00282989 |
Jul 22, 2022 | $ 0.00282442 | $ 0.00318823 |
Jul 21, 2022 | $ 0.00304052 | $ 0.00394438 |
Jul 20, 2022 | $ 0.00376700 | $ 0.00387900 |
Jul 19, 2022 | $ 0.00291500 | $ 0.00299200 |
Jul 18, 2022 | $ 0.00277600 | $ 0.00271900 |
Jul 17, 2022 | $ 0.00267400 | $ 0.00274000 |
Jul 16, 2022 | $ 0.00273600 | $ 0.00274100 |
Jul 15, 2022 | $ 0.00261100 | $ 0.00269700 |
Jul 14, 2022 | $ 0.00258400 | $ 0.00272900 |
Jul 13, 2022 | $ 0.00273000 | $ 0.00308800 |
Jul 12, 2022 | $ 0.00272600 | $ 0.00277500 |
Jul 11, 2022 | $ 0.00279100 | $ 0.00315100 |
Jul 10, 2022 | $ 0.00283900 | $ 0.00290800 |
Jul 09, 2022 | $ 0.00254100 | $ 0.00254100 |
Jul 08, 2022 | $ 0.00239400 | $ 0.00255300 |
Jul 07, 2022 | $ 0.00254700 | $ 0.00279800 |
Jul 06, 2022 | $ 0.00253500 | $ 0.00279200 |
Jul 05, 2022 | $ 0.00271700 | $ 0.00275800 |
Jul 04, 2022 | $ 0.00269400 | $ 0.00269500 |
Jul 03, 2022 | $ 0.00270700 | $ 0.00270900 |
Jul 02, 2022 | $ 0.00251200 | $ 0.00265000 |
Jul 01, 2022 | $ 0.00246300 | $ 0.00269400 |
Jun 30, 2022 | $ 0.00235200 | $ 0.00275300 |
Jun 29, 2022 | $ 0.00272000 | $ 0.00296000 |
Jun 28, 2022 | $ 0.00288600 | $ 0.00296300 |
Jun 27, 2022 | $ 0.00275200 | $ 0.00283300 |
Jun 26, 2022 | $ 0.00256000 | $ 0.00267900 |
Jun 25, 2022 | $ 0.00217800 | $ 0.00234400 |
Jun 24, 2022 | $ 0.00209100 | $ 0.00234400 |
Jun 23, 2022 | $ 0.00188800 | $ 0.00199500 |
Jun 22, 2022 | $ 0.00138700 | $ 0.00158800 |
Jun 21, 2022 | $ 0.00135300 | $ 0.00160500 |
Jun 20, 2022 | $ 0.00147400 | $ 0.00148400 |
Jun 19, 2022 | $ 0.00119800 | $ 0.00131100 |
Jun 18, 2022 | $ 0.00100100 | $ 0.00117000 |
Jun 17, 2022 | $ 0.00118152 | $ 0.00127398 |
Jun 16, 2022 | $ 0.00119884 | $ 0.00152815 |
Jun 15, 2022 | $ 0.00100893 | $ 0.00115909 |
Jun 14, 2022 | $ 0.00083402 | $ 0.00097039 |
Jun 13, 2022 | $ 0.00073655 | $ 0.00083975 |
Jun 12, 2022 | $ 0.00081914 | $ 0.00093864 |
Jun 11, 2022 | $ 0.00092816 | $ 0.00100750 |
Jun 10, 2022 | $ 0.00099661 | $ 0.00106032 |
Jun 09, 2022 | $ 0.00104945 | $ 0.00108052 |
Jun 08, 2022 | $ 0.00106649 | $ 0.00110626 |
Jun 07, 2022 | $ 0.00102313 | $ 0.00106658 |
Jun 06, 2022 | $ 0.00106427 | $ 0.00112708 |
Jun 05, 2022 | $ 0.00103836 | $ 0.00105814 |
Jun 04, 2022 | $ 0.00105459 | $ 0.00107371 |
Jun 03, 2022 | $ 0.00101837 | $ 0.00106467 |
Jun 02, 2022 | $ 0.00105139 | $ 0.00108595 |
Jun 01, 2022 | $ 0.00097815 | $ 0.00110506 |
May 31, 2022 | $ 0.00105093 | $ 0.00153660 |
May 30, 2022 | $ 0.00094701 | $ 0.00095411 |
May 29, 2022 | $ 0.00091772 | $ 0.00092009 |
May 28, 2022 | $ 0.00090282 | $ 0.00094964 |
May 22, 2022 | $ 0.00115448 | $ 0.00126317 |
May 21, 2022 | $ 0.00112774 | $ 0.00117485 |
May 20, 2022 | $ 0.00115217 | $ 0.00126259 |
May 19, 2022 | $ 0.00124563 | $ 0.00136570 |
May 17, 2022 | $ 0.00115430 | $ 0.00115682 |
May 16, 2022 | $ 0.00105754 | $ 0.00110217 |
May 15, 2022 | $ 0.00109580 | $ 0.00114626 |
May 14, 2022 | $ 0.00097923 | $ 0.00102733 |
May 13, 2022 | $ 0.00097178 | $ 0.00108934 |
May 12, 2022 | $ 0.00080404 | $ 0.00112654 |
May 11, 2022 | $ 0.00110348 | $ 0.00156138 |
May 10, 2022 | $ 0.00150629 | $ 0.00162313 |
May 09, 2022 | $ 0.00152390 | $ 0.00183912 |
May 08, 2022 | $ 0.00180221 | $ 0.00204286 |
May 07, 2022 | $ 0.00200166 | $ 0.00224125 |
May 06, 2022 | $ 0.00223689 | $ 0.00248663 |
May 05, 2022 | $ 0.00248001 | $ 0.00274865 |
May 03, 2022 | $ 0.00259800 | $ 0.00319664 |
May 02, 2022 | $ 0.00247418 | $ 0.00251483 |
May 01, 2022 | $ 0.00248332 | $ 0.00250889 |
Apr 30, 2022 | $ 0.00249453 | $ 0.00258610 |
Apr 29, 2022 | $ 0.00253336 | $ 0.00272444 |
Apr 28, 2022 | $ 0.00269933 | $ 0.00277863 |
Apr 27, 2022 | $ 0.00270806 | $ 0.00277251 |
Apr 26, 2022 | $ 0.00272313 | $ 0.00302280 |
Apr 24, 2022 | $ 0.00281638 | $ 0.00290957 |
Apr 23, 2022 | $ 0.00287122 | $ 0.00332512 |
Apr 21, 2022 | $ 0.00300848 | $ 0.00325399 |
Apr 20, 2022 | $ 0.00273709 | $ 0.00296914 |
Apr 19, 2022 | $ 0.00262281 | $ 0.00264629 |
Apr 18, 2022 | $ 0.00262102 | $ 0.00262760 |
Apr 17, 2022 | $ 0.00262746 | $ 0.00271364 |
Apr 16, 2022 | $ 0.00268232 | $ 0.00270629 |
Apr 10, 2022 | $ 0.00242151 | $ 0.00252293 |
Apr 09, 2022 | $ 0.00248019 | $ 0.00248522 |
Apr 08, 2022 | $ 0.00242686 | $ 0.00249835 |
Apr 07, 2022 | $ 0.00246514 | $ 0.00255990 |
Apr 06, 2022 | $ 0.00248663 | $ 0.00266204 |
Apr 05, 2022 | $ 0.00265900 | $ 0.00280816 |
Apr 04, 2022 | $ 0.00266100 | $ 0.00266631 |
Apr 03, 2022 | $ 0.00265625 | $ 0.00275167 |
Apr 02, 2022 | $ 0.00274156 | $ 0.00290854 |
Apr 01, 2022 | $ 0.00275335 | $ 0.00278991 |
Mar 31, 2022 | $ 0.00268205 | $ 0.00282715 |
Mar 30, 2022 | $ 0.00268875 | $ 0.00275498 |
Mar 29, 2022 | $ 0.00255851 | $ 0.00266779 |
Mar 28, 2022 | $ 0.00252706 | $ 0.00271609 |
Mar 27, 2022 | $ 0.00266596 | $ 0.00277037 |
Mar 26, 2022 | $ 0.00272753 | $ 0.00288739 |
Mar 25, 2022 | $ 0.00277447 | $ 0.00285874 |
Mar 24, 2022 | $ 0.00263685 | $ 0.00266545 |
Mar 23, 2022 | $ 0.00243006 | $ 0.00263194 |
Mar 22, 2022 | $ 0.00213060 | $ 0.00225146 |
Mar 21, 2022 | $ 0.00218431 | $ 0.00220131 |
Mar 20, 2022 | $ 0.00214860 | $ 0.00220437 |
Mar 19, 2022 | $ 0.00219370 | $ 0.00225092 |
Mar 18, 2022 | $ 0.00211698 | $ 0.00224098 |
Mar 17, 2022 | $ 0.00202992 | $ 0.00204674 |
Mar 16, 2022 | $ 0.00203323 | $ 0.00211803 |
Mar 15, 2022 | $ 0.00197653 | $ 0.00201986 |
Mar 14, 2022 | $ 0.00198488 | $ 0.00205411 |
Mar 13, 2022 | $ 0.00199591 | $ 0.00212357 |
Mar 12, 2022 | $ 0.00208634 | $ 0.00218382 |
Mar 11, 2022 | $ 0.00214876 | $ 0.00229244 |
Mar 10, 2022 | $ 0.00229123 | $ 0.00252507 |
Mar 09, 2022 | $ 0.00221115 | $ 0.00243463 |
Mar 08, 2022 | $ 0.00233660 | $ 0.00249586 |
Mar 07, 2022 | $ 0.00217736 | $ 0.00230739 |
Mar 06, 2022 | $ 0.00218266 | $ 0.00228891 |
Mar 05, 2022 | $ 0.00220295 | $ 0.00235437 |
Mar 04, 2022 | $ 0.00231126 | $ 0.00281666 |
Mar 03, 2022 | $ 0.00279099 | $ 0.00295619 |
Mar 02, 2022 | $ 0.00251552 | $ 0.00279352 |
Mar 01, 2022 | $ 0.00272213 | $ 0.00288573 |
Feb 28, 2022 | $ 0.00287301 | $ 0.00304128 |
Feb 27, 2022 | $ 0.00262749 | $ 0.00337144 |
Feb 26, 2022 | $ 0.00250578 | $ 0.00259174 |
Feb 25, 2022 | $ 0.00210407 | $ 0.00224675 |
Feb 24, 2022 | $ 0.00207677 | $ 0.00228655 |
Feb 23, 2022 | $ 0.00226232 | $ 0.00264936 |
Feb 21, 2022 | $ 0.00255949 | $ 0.00316336 |
Feb 20, 2022 | $ 0.00260490 | $ 0.00346138 |
Feb 19, 2022 | $ 0.00344332 | $ 0.00364537 |
Feb 18, 2022 | $ 0.00335234 | $ 0.00345926 |
Feb 17, 2022 | $ 0.00342359 | $ 0.00384410 |
Feb 16, 2022 | $ 0.00380040 | $ 0.00395696 |
Feb 15, 2022 | $ 0.00403800 | $ 0.00415700 |
Feb 14, 2022 | $ 0.00367336 | $ 0.00404404 |
Feb 13, 2022 | $ 0.00354969 | $ 0.00392771 |
Feb 12, 2022 | $ 0.00381072 | $ 0.00443917 |
Feb 11, 2022 | $ 0.00374358 | $ 0.00418324 |
Feb 10, 2022 | $ 0.00356961 | $ 0.00422368 |
Feb 09, 2022 | $ 0.00419735 | $ 0.00490887 |
Feb 08, 2022 | $ 0.00384392 | $ 0.00392627 |
Feb 07, 2022 | $ 0.00381279 | $ 0.00423605 |
Feb 06, 2022 | $ 0.00349642 | $ 0.00488375 |
Feb 05, 2022 | $ 0.00409477 | $ 0.00450060 |
Feb 04, 2022 | $ 0.00218413 | $ 0.00252391 |
Feb 03, 2022 | $ 0.00145008 | $ 0.00146016 |
Feb 02, 2022 | $ 0.00144988 | $ 0.00155520 |
Feb 01, 2022 | $ 0.00154012 | $ 0.00157565 |
Jan 31, 2022 | $ 0.00152528 | $ 0.00156414 |
Jan 30, 2022 | $ 0.00152620 | $ 0.00154009 |
Jan 29, 2022 | $ 0.00153280 | $ 0.00156518 |
Jan 28, 2022 | $ 0.00154351 | $ 0.00161776 |
Jan 27, 2022 | $ 0.00160657 | $ 0.00161486 |
Jan 26, 2022 | $ 0.00153233 | $ 0.00163840 |
Jan 25, 2022 | $ 0.00159318 | $ 0.00163011 |
Jan 24, 2022 | $ 0.00159390 | $ 0.00161953 |
Jan 23, 2022 | $ 0.00161738 | $ 0.00167776 |
Jan 22, 2022 | $ 0.00154472 | $ 0.00175306 |
Jan 21, 2022 | $ 0.00163439 | $ 0.00165789 |
Jan 20, 2022 | $ 0.00156826 | $ 0.00169416 |
Jan 19, 2022 | $ 0.00160069 | $ 0.00161395 |
Jan 18, 2022 | $ 0.00158612 | $ 0.00167107 |
Jan 17, 2022 | $ 0.00157629 | $ 0.00163682 |
Jan 16, 2022 | $ 0.00162488 | $ 0.00166413 |
Jan 15, 2022 | $ 0.00162443 | $ 0.00169061 |
Jan 14, 2022 | $ 0.00164910 | $ 0.00167682 |
Jan 13, 2022 | $ 0.00159040 | $ 0.00161090 |
Jan 12, 2022 | $ 0.00139373 | $ 0.00145140 |
Jan 11, 2022 | $ 0.00141847 | $ 0.00148986 |
Jan 10, 2022 | $ 0.00146979 | $ 0.00154259 |
Jan 09, 2022 | $ 0.00139488 | $ 0.00141129 |
Jan 08, 2022 | $ 0.00138262 | $ 0.00149836 |
Jan 07, 2022 | $ 0.00144667 | $ 0.00152915 |
Jan 06, 2022 | $ 0.00152139 | $ 0.00158779 |
Jan 05, 2022 | $ 0.00157154 | $ 0.00169453 |
Jan 04, 2022 | $ 0.00156972 | $ 0.00163114 |
Jan 03, 2022 | $ 0.00143122 | $ 0.00146398 |
Jan 02, 2022 | $ 0.00144766 | $ 0.00147532 |
Jan 01, 2022 | $ 0.00140914 | $ 0.00143431 |
Dec 31, 2021 | $ 0.00139707 | $ 0.00144026 |
Dec 30, 2021 | $ 0.00141877 | $ 0.00146300 |
Dec 29, 2021 | $ 0.00135501 | $ 0.00142297 |
Dec 28, 2021 | $ 0.00136780 | $ 0.00140819 |
Dec 27, 2021 | $ 0.00140770 | $ 0.00144755 |
Dec 26, 2021 | $ 0.00132274 | $ 0.00134652 |
Dec 25, 2021 | $ 0.00134289 | $ 0.00139497 |
Dec 24, 2021 | $ 0.00130576 | $ 0.00135155 |
Dec 23, 2021 | $ 0.00132963 | $ 0.00134023 |
Dec 22, 2021 | $ 0.00131441 | $ 0.00135094 |
Dec 21, 2021 | $ 0.00129990 | $ 0.00134714 |
Dec 20, 2021 | $ 0.00132452 | $ 0.00141185 |
Dec 19, 2021 | $ 0.00139525 | $ 0.00147253 |
Dec 18, 2021 | $ 0.00133868 | $ 0.00154637 |
Dec 17, 2021 | $ 0.00126442 | $ 0.00131397 |
Dec 16, 2021 | $ 0.00130321 | $ 0.00135722 |
Dec 15, 2021 | $ 0.00133777 | $ 0.00136153 |
Dec 14, 2021 | $ 0.00121781 | $ 0.00131672 |
Dec 13, 2021 | $ 0.00131672 | $ 0.00138194 |
Dec 12, 2021 | $ 0.00137544 | $ 0.00142317 |
Dec 11, 2021 | $ 0.00141213 | $ 0.00146372 |
Dec 10, 2021 | $ 0.00139880 | $ 0.00145182 |
Dec 09, 2021 | $ 0.00132339 | $ 0.00145388 |
Dec 08, 2021 | $ 0.00143225 | $ 0.00150910 |
Dec 07, 2021 | $ 0.00142976 | $ 0.00151411 |
Dec 06, 2021 | $ 0.00149232 | $ 0.00154908 |
Dec 05, 2021 | $ 0.00146211 | $ 0.00157784 |
Dec 04, 2021 | $ 0.00147133 | $ 0.00165391 |
Dec 03, 2021 | $ 0.00164113 | $ 0.00180401 |
Dec 01, 2021 | $ 0.00208639 | $ 0.00222005 |
Nov 30, 2021 | $ 0.00195089 | $ 0.00197586 |
Nov 29, 2021 | $ 0.00194123 | $ 0.00203997 |
Nov 28, 2021 | $ 0.00192612 | $ 0.00194827 |
Nov 27, 2021 | $ 0.00195324 | $ 0.00213894 |
Nov 26, 2021 | $ 0.00186823 | $ 0.00212658 |
Nov 25, 2021 | $ 0.00211333 | $ 0.00217760 |
Nov 24, 2021 | $ 0.00213788 | $ 0.00229204 |
Nov 23, 2021 | $ 0.00228064 | $ 0.00234561 |
Nov 22, 2021 | $ 0.00220150 | $ 0.00235776 |
Nov 21, 2021 | $ 0.00224986 | $ 0.00244761 |
Nov 20, 2021 | $ 0.00217193 | $ 0.00242990 |
Nov 19, 2021 | $ 0.00209115 | $ 0.00209233 |
Nov 18, 2021 | $ 0.00174401 | $ 0.00214270 |
Nov 17, 2021 | $ 0.00213493 | $ 0.00246665 |
Nov 16, 2021 | $ 0.00222215 | $ 0.00238434 |
Nov 15, 2021 | $ 0.00238216 | $ 0.00266784 |
Nov 14, 2021 | $ 0.00264007 | $ 0.00314454 |
Nov 13, 2021 | $ 0.00313290 | $ 0.00361973 |
Nov 12, 2021 | $ 0.00308475 | $ 0.00377961 |
Nov 11, 2021 | $ 0.00258229 | $ 0.00267333 |
Nov 10, 2021 | $ 0.00213027 | $ 0.00259861 |
Nov 09, 2021 | $ 0.00201694 | $ 0.00214422 |
Nov 08, 2021 | $ 0.00189372 | $ 0.00199867 |
Nov 07, 2021 | $ 0.00193426 | $ 0.00217227 |
Nov 06, 2021 | $ 0.00194544 | $ 0.00224113 |
Nov 05, 2021 | $ 0.00184416 | $ 0.00189076 |
Nov 04, 2021 | $ 0.00183497 | $ 0.00200990 |
Nov 03, 2021 | $ 0.00180103 | $ 0.00185544 |
Nov 02, 2021 | $ 0.00172765 | $ 0.00175261 |
Nov 01, 2021 | $ 0.00168306 | $ 0.00174935 |
Oct 31, 2021 | $ 0.00172693 | $ 0.00211339 |
Oct 30, 2021 | $ 0.00167145 | $ 0.00167485 |
Oct 29, 2021 | $ 0.00166286 | $ 0.00177657 |
Oct 28, 2021 | $ 0.00175787 | $ 0.00193550 |
Oct 27, 2021 | $ 0.00152033 | $ 0.00170571 |
Oct 26, 2021 | $ 0.00168338 | $ 0.00174268 |
Oct 24, 2021 | $ 0.00173395 | $ 0.00182288 |
Oct 23, 2021 | $ 0.00177355 | $ 0.00217283 |
Oct 22, 2021 | $ 0.00196802 | $ 0.00251628 |
Oct 21, 2021 | $ 0.00165185 | $ 0.00173580 |
Oct 20, 2021 | $ 0.00170802 | $ 0.00177985 |
Oct 19, 2021 | $ 0.00172306 | $ 0.00181505 |
Oct 18, 2021 | $ 0.00162000 | $ 0.00167300 |
Oct 17, 2021 | $ 0.00167361 | $ 0.00177846 |
Oct 16, 2021 | $ 0.00175078 | $ 0.00180306 |
Oct 15, 2021 | $ 0.00162198 | $ 0.00184079 |
Oct 14, 2021 | $ 0.00149054 | $ 0.00151411 |
Oct 13, 2021 | $ 0.00143744 | $ 0.00149885 |
Oct 12, 2021 | $ 0.00146095 | $ 0.00148625 |
Oct 11, 2021 | $ 0.00146655 | $ 0.00158817 |
Oct 10, 2021 | $ 0.00155490 | $ 0.00172338 |
Oct 09, 2021 | $ 0.00160578 | $ 0.00164780 |
Oct 08, 2021 | $ 0.00161263 | $ 0.00166214 |
Oct 07, 2021 | $ 0.00158030 | $ 0.00190436 |
Oct 06, 2021 | $ 0.00155424 | $ 0.00159979 |
Oct 05, 2021 | $ 0.00155352 | $ 0.00158017 |
Oct 04, 2021 | $ 0.00153048 | $ 0.00157156 |
Oct 03, 2021 | $ 0.00148965 | $ 0.00151490 |
Oct 02, 2021 | $ 0.00149351 | $ 0.00154783 |
Oct 01, 2021 | $ 0.00150636 | $ 0.00159189 |
Sep 30, 2021 | $ 0.00136221 | $ 0.00139547 |
Sep 29, 2021 | $ 0.00134148 | $ 0.00142834 |
Sep 28, 2021 | $ 0.00132741 | $ 0.00140338 |
Sep 27, 2021 | $ 0.00137379 | $ 0.00170666 |
Sep 26, 2021 | $ 0.00125581 | $ 0.00160300 |
Sep 25, 2021 | $ 0.00159901 | $ 0.00171319 |
Sep 24, 2021 | $ 0.00169345 | $ 0.00202748 |
Sep 23, 2021 | $ 0.00201016 | $ 0.00205427 |
Sep 22, 2021 | $ 0.00201373 | $ 0.00206899 |
Sep 21, 2021 | $ 0.00184137 | $ 0.00200865 |
Sep 20, 2021 | $ 0.00194193 | $ 0.00224683 |
Sep 19, 2021 | $ 0.00223721 | $ 0.00227537 |
Sep 18, 2021 | $ 0.00196629 | $ 0.00199459 |
Sep 17, 2021 | $ 0.00193686 | $ 0.00230779 |
Sep 16, 2021 | $ 0.00225672 | $ 0.00243191 |
Sep 15, 2021 | $ 0.00229967 | $ 0.00236436 |
Sep 14, 2021 | $ 0.00227881 | $ 0.00237326 |
Sep 13, 2021 | $ 0.00232216 | $ 0.00250261 |
Sep 12, 2021 | $ 0.00245126 | $ 0.00264971 |
Sep 11, 2021 | $ 0.00221624 | $ 0.00221711 |
Sep 10, 2021 | $ 0.00209002 | $ 0.00227224 |
Sep 09, 2021 | $ 0.00222887 | $ 0.00251551 |
Sep 08, 2021 | $ 0.00208397 | $ 0.00223269 |
Sep 07, 2021 | $ 0.00220174 | $ 0.00262699 |
Sep 06, 2021 | $ 0.00258207 | $ 0.00266888 |
Sep 05, 2021 | $ 0.00252065 | $ 0.00260593 |
Sep 04, 2021 | $ 0.00253390 | $ 0.00265693 |
Sep 03, 2021 | $ 0.00227692 | $ 0.00237177 |
Sep 02, 2021 | $ 0.00221087 | $ 0.00226055 |
Sep 01, 2021 | $ 0.00216799 | $ 0.00224412 |
Aug 31, 2021 | $ 0.00206848 | $ 0.00220443 |
Aug 30, 2021 | $ 0.00220267 | $ 0.00230700 |
Aug 29, 2021 | $ 0.00225547 | $ 0.00231682 |
Aug 27, 2021 | $ 0.00229489 | $ 0.00232759 |
Aug 26, 2021 | $ 0.00222215 | $ 0.00245440 |
Aug 25, 2021 | $ 0.00242831 | $ 0.00254626 |
Aug 24, 2021 | $ 0.00235246 | $ 0.00253946 |
Aug 23, 2021 | $ 0.00252171 | $ 0.00262580 |
Aug 22, 2021 | $ 0.00249781 | $ 0.00254537 |
Aug 21, 2021 | $ 0.00250405 | $ 0.00255178 |
Aug 20, 2021 | $ 0.00251054 | $ 0.00259323 |
Aug 19, 2021 | $ 0.00252994 | $ 0.00275502 |
Aug 18, 2021 | $ 0.00275518 | $ 0.00297888 |
Aug 17, 2021 | $ 0.00220823 | $ 0.00232448 |
Aug 16, 2021 | $ 0.00226325 | $ 0.00255571 |
Aug 15, 2021 | $ 0.00250628 | $ 0.00255753 |
Aug 14, 2021 | $ 0.00246020 | $ 0.00265563 |
Aug 13, 2021 | $ 0.00263259 | $ 0.00272180 |
Aug 12, 2021 | $ 0.00233161 | $ 0.00263136 |
Aug 11, 2021 | $ 0.00249768 | $ 0.00259614 |
Aug 10, 2021 | $ 0.00209198 | $ 0.00241015 |
Aug 08, 2021 | $ 0.00229755 | $ 0.00255270 |
Aug 07, 2021 | $ 0.00253081 | $ 0.00343907 |
Aug 06, 2021 | $ 0.00209120 | $ 0.00246964 |
Aug 05, 2021 | $ 0.00201441 | $ 0.00209002 |
Aug 04, 2021 | $ 0.00165360 | $ 0.00217665 |
Aug 03, 2021 | $ 0.00142079 | $ 0.00142776 |
Aug 02, 2021 | $ 0.00135824 | $ 0.00142068 |
Aug 01, 2021 | $ 0.00138142 | $ 0.00148353 |
Jul 31, 2021 | $ 0.00137573 | $ 0.00141198 |
Jul 30, 2021 | $ 0.00140132 | $ 0.00140176 |
Jul 29, 2021 | $ 0.00136591 | $ 0.00138711 |
Jul 28, 2021 | $ 0.00130642 | $ 0.00152284 |
Jul 27, 2021 | $ 0.00125703 | $ 0.00131042 |
Jul 26, 2021 | $ 0.00124478 | $ 0.00132389 |
Jul 25, 2021 | $ 0.00124396 | $ 0.00126920 |
Jul 24, 2021 | $ 0.00125976 | $ 0.00127969 |
Jul 23, 2021 | $ 0.00127093 | $ 0.00127093 |
Jul 22, 2021 | $ 0.00126930 | $ 0.00128666 |
Jul 21, 2021 | $ 0.00126385 | $ 0.00129219 |
Jul 20, 2021 | $ 0.00113075 | $ 0.00121287 |
Jul 19, 2021 | $ 0.00119737 | $ 0.00127136 |
Jul 18, 2021 | $ 0.00125730 | $ 0.00130971 |
Jul 17, 2021 | $ 0.00128617 | $ 0.00129642 |
Jul 16, 2021 | $ 0.00129164 | $ 0.00138401 |
Jul 15, 2021 | $ 0.00135166 | $ 0.00142564 |
Jul 14, 2021 | $ 0.00140210 | $ 0.00142428 |
Jul 13, 2021 | $ 0.00140453 | $ 0.00145571 |
Jul 12, 2021 | $ 0.00144973 | $ 0.00149614 |
Jul 11, 2021 | $ 0.00147344 | $ 0.00150165 |
Jul 10, 2021 | $ 0.00145243 | $ 0.00149401 |
Jul 09, 2021 | $ 0.00148187 | $ 0.00152177 |
Jul 08, 2021 | $ 0.00149016 | $ 0.00164310 |
Jul 07, 2021 | $ 0.00163167 | $ 0.00166639 |
Jul 06, 2021 | $ 0.00156111 | $ 0.00160207 |
Jul 05, 2021 | $ 0.00154611 | $ 0.00159751 |
Jul 04, 2021 | $ 0.00153178 | $ 0.00160542 |
Jul 03, 2021 | $ 0.00152824 | $ 0.00155790 |
Jul 02, 2021 | $ 0.00153046 | $ 0.00153234 |
Jul 01, 2021 | $ 0.00149357 | $ 0.00155448 |
Jun 29, 2021 | $ 0.00159202 | $ 0.00171227 |
Jun 28, 2021 | $ 0.00150139 | $ 0.00157049 |
Jun 27, 2021 | $ 0.00154683 | $ 0.00154683 |
Jun 26, 2021 | $ 0.00141240 | $ 0.00144256 |
Jun 25, 2021 | $ 0.00141158 | $ 0.00153181 |
Jun 24, 2021 | $ 0.00149301 | $ 0.00152216 |
Jun 23, 2021 | $ 0.00146943 | $ 0.00151766 |
Jun 22, 2021 | $ 0.00138558 | $ 0.00177769 |
Jun 21, 2021 | $ 0.00149681 | $ 0.00191638 |
Jun 20, 2021 | $ 0.00190639 | $ 0.00196259 |
Jun 19, 2021 | $ 0.00188966 | $ 0.00201622 |
Jun 18, 2021 | $ 0.00199413 | $ 0.00217506 |
Jun 17, 2021 | $ 0.00214643 | $ 0.00259723 |
Jun 16, 2021 | $ 0.00226536 | $ 0.00313798 |
Jun 15, 2021 | $ 0.00179933 | $ 0.00187733 |
Jun 14, 2021 | $ 0.00182528 | $ 0.00194781 |
Jun 13, 2021 | $ 0.00180567 | $ 0.00184591 |
Jun 12, 2021 | $ 0.00176033 | $ 0.00192555 |
Jun 11, 2021 | $ 0.00189335 | $ 0.00200550 |
Jun 10, 2021 | $ 0.00189780 | $ 0.00210135 |
Jun 09, 2021 | $ 0.00208977 | $ 0.00209918 |
Jun 08, 2021 | $ 0.00199879 | $ 0.00211712 |
Jun 07, 2021 | $ 0.00201102 | $ 0.00218719 |
Jun 06, 2021 | $ 0.00212269 | $ 0.00216899 |
Jun 05, 2021 | $ 0.00208911 | $ 0.00234810 |
Jun 04, 2021 | $ 0.00216888 | $ 0.00233169 |
Jun 03, 2021 | $ 0.00232698 | $ 0.00252842 |
Jun 02, 2021 | $ 0.00221077 | $ 0.00264021 |
Jun 01, 2021 | $ 0.00201492 | $ 0.00203707 |
May 31, 2021 | $ 0.00186284 | $ 0.00190063 |
May 30, 2021 | $ 0.00183690 | $ 0.00188750 |
May 29, 2021 | $ 0.00182799 | $ 0.00191559 |
May 28, 2021 | $ 0.00181932 | $ 0.00195372 |
May 27, 2021 | $ 0.00193176 | $ 0.00218866 |
May 26, 2021 | $ 0.00214510 | $ 0.00215394 |
May 25, 2021 | $ 0.00187656 | $ 0.00199561 |
May 24, 2021 | $ 0.00191742 | $ 0.00192000 |
May 23, 2021 | $ 0.00174311 | $ 0.00224114 |
May 22, 2021 | $ 0.00204756 | $ 0.00227956 |
May 21, 2021 | $ 0.00221815 | $ 0.00287041 |
May 20, 2021 | $ 0.00270656 | $ 0.00305587 |
May 19, 2021 | $ 0.00213199 | $ 0.00365649 |
May 18, 2021 | $ 0.00359685 | $ 0.00409389 |
May 17, 2021 | $ 0.00369786 | $ 0.00455610 |
May 16, 2021 | $ 0.00421821 | $ 0.00517467 |
May 15, 2021 | $ 0.00332178 | $ 0.00360088 |
May 14, 2021 | $ 0.00356267 | $ 0.00380666 |
May 13, 2021 | $ 0.00344865 | $ 0.00382838 |
May 12, 2021 | $ 0.00365226 | $ 0.00458715 |
May 11, 2021 | $ 0.00385008 | $ 0.00408517 |
May 10, 2021 | $ 0.00367314 | $ 0.00468406 |
May 09, 2021 | $ 0.00437438 | $ 0.00472418 |
May 08, 2021 | $ 0.00461673 | $ 0.00540387 |
May 07, 2021 | $ 0.00529349 | $ 0.00569696 |
May 06, 2021 | $ 0.00557701 | $ 0.00568849 |
May 05, 2021 | $ 0.00523676 | $ 0.00578883 |
May 04, 2021 | $ 0.00524506 | $ 0.00574632 |
May 03, 2021 | $ 0.00573860 | $ 0.00601933 |
May 02, 2021 | $ 0.00574265 | $ 0.00606638 |
May 01, 2021 | $ 0.00604319 | $ 0.00627706 |
Apr 30, 2021 | $ 0.00609835 | $ 0.00633130 |
Apr 29, 2021 | $ 0.00607921 | $ 0.00659433 |
Apr 28, 2021 | $ 0.00624200 | $ 0.00708991 |
Apr 27, 2021 | $ 0.00655912 | $ 0.00692905 |
Apr 26, 2021 | $ 0.00594878 | $ 0.00630205 |
Apr 25, 2021 | $ 0.00574930 | $ 0.00625137 |
Apr 24, 2021 | $ 0.00578843 | $ 0.00644012 |
Apr 23, 2021 | $ 0.00643480 | $ 0.00653739 |
Apr 22, 2021 | $ 0.00620834 | $ 0.00736773 |
Apr 21, 2021 | $ 0.00720088 | $ 0.00800142 |
Apr 20, 2021 | $ 0.00791802 | $ 0.00802105 |
Apr 19, 2021 | $ 0.00654727 | $ 0.00708242 |
Apr 18, 2021 | $ 0.00616542 | $ 0.00748623 |
Apr 17, 2021 | $ 0.00701741 | $ 0.00745921 |
Apr 16, 2021 | $ 0.00707609 | $ 0.00766060 |
Apr 15, 2021 | $ 0.00633215 | $ 0.00718956 |
Apr 14, 2021 | $ 0.00682714 | $ 0.00769348 |
Apr 13, 2021 | $ 0.00668531 | $ 0.00740784 |
Apr 12, 2021 | $ 0.00707832 | $ 0.00827329 |
Apr 11, 2021 | $ 0.00794181 | $ 0.00819834 |
Apr 10, 2021 | $ 0.00497291 | $ 0.00506193 |
Apr 09, 2021 | $ 0.00458741 | $ 0.00493531 |
Apr 08, 2021 | $ 0.00474851 | $ 0.00477147 |
Apr 07, 2021 | $ 0.00430933 | $ 0.00490585 |
Apr 06, 2021 | $ 0.00465624 | $ 0.00505440 |
Apr 05, 2021 | $ 0.00416693 | $ 0.00453890 |
Apr 04, 2021 | $ 0.00375951 | $ 0.00378718 |
Apr 03, 2021 | $ 0.00370921 | $ 0.00395754 |
Apr 02, 2021 | $ 0.00358664 | $ 0.00373579 |
Apr 01, 2021 | $ 0.00368815 | $ 0.00402499 |
Mar 31, 2021 | $ 0.00397960 | $ 0.00411046 |
Mar 30, 2021 | $ 0.00378533 | $ 0.00445538 |
Mar 29, 2021 | $ 0.00395909 | $ 0.00404167 |
Mar 28, 2021 | $ 0.00334632 | $ 0.00395119 |
Mar 27, 2021 | $ 0.00335190 | $ 0.00395820 |
Mar 26, 2021 | $ 0.00385419 | $ 0.00428180 |
Mar 25, 2021 | $ 0.00359605 | $ 0.00459114 |
Mar 24, 2021 | $ 0.00418960 | $ 0.00507246 |
Mar 23, 2021 | $ 0.00272048 | $ 0.00330353 |
Mar 22, 2021 | $ 0.00216536 | $ 0.00233533 |
Mar 21, 2021 | $ 0.00229499 | $ 0.00292681 |
Mar 20, 2021 | $ 0.00232360 | $ 0.00296616 |
Mar 19, 2021 | $ 0.00232353 | $ 0.00237735 |
Mar 18, 2021 | $ 0.00230599 | $ 0.00240076 |
Mar 17, 2021 | $ 0.00235639 | $ 0.00275983 |
Mar 16, 2021 | $ 0.00227635 | $ 0.00281898 |
Mar 15, 2021 | $ 0.00222701 | $ 0.00286344 |
Mar 14, 2021 | $ 0.00236195 | $ 0.00300019 |
Mar 13, 2021 | $ 0.00244846 | $ 0.00298701 |
Mar 12, 2021 | $ 0.00171773 | $ 0.00228201 |
Mar 11, 2021 | $ 0.00115611 | $ 0.00116246 |
Mar 10, 2021 | $ 0.00111874 | $ 0.00169076 |
Mar 09, 2021 | $ 0.00164735 | $ 0.00164735 |
Mar 08, 2021 | $ 0.00104705 | $ 0.00157140 |
Mar 07, 2021 | $ 0.00102090 | $ 0.00151026 |
Mar 06, 2021 | $ 0.00097768 | $ 0.00147451 |
Mar 05, 2021 | $ 0.00146413 | $ 0.00148332 |
Mar 04, 2021 | $ 0.00145227 | $ 0.00155343 |
Mar 03, 2021 | $ 0.00151283 | $ 0.00157762 |
Mar 02, 2021 | $ 0.00145342 | $ 0.00150633 |
Mar 01, 2021 | $ 0.00148845 | $ 0.00149378 |
Feb 28, 2021 | $ 0.00135697 | $ 0.00139871 |
Feb 27, 2021 | $ 0.00138490 | $ 0.00144909 |
Feb 26, 2021 | $ 0.00139048 | $ 0.00145286 |
Feb 25, 2021 | $ 0.00140943 | $ 0.00156071 |
Feb 24, 2021 | $ 0.00149191 | $ 0.00154048 |
Feb 23, 2021 | $ 0.00146704 | $ 0.00162444 |
Feb 22, 2021 | $ 0.00162428 | $ 0.00172555 |
Feb 21, 2021 | $ 0.00172428 | $ 0.00175019 |
Feb 20, 2021 | $ 0.00167965 | $ 0.00229200 |
Feb 19, 2021 | $ 0.00223698 | $ 0.00224971 |
Feb 18, 2021 | $ 0.00206410 | $ 0.00210155 |
Feb 17, 2021 | $ 0.00208520 | $ 0.00210412 |
Feb 16, 2021 | $ 0.00196765 | $ 0.00201640 |
Feb 15, 2021 | $ 0.00191775 | $ 0.00195916 |
Feb 14, 2021 | $ 0.00194633 | $ 0.00248264 |
Feb 13, 2021 | $ 0.00235998 | $ 0.00240718 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00243034 |
Feb 11, 2021 | $ 0.00192059 | $ 0.00243102 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189337 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00192691 |
Feb 08, 2021 | $ 0.00185835 | $ 0.00205990 |
Feb 07, 2021 | $ 0.00155555 | $ 0.00192492 |
Feb 06, 2021 | $ 0.00157178 | $ 0.00203803 |
Feb 05, 2021 | $ 0.00153225 | $ 0.00153368 |
Feb 04, 2021 | $ 0.00148001 | $ 0.00154879 |
Feb 03, 2021 | $ 0.00150702 | $ 0.00150720 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00176289 |
Feb 01, 2021 | $ 0.00134173 | $ 0.00170203 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00198237 |
Jan 30, 2021 | $ 0.00102912 | $ 0.00139318 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00306907 |
Jan 28, 2021 | $ 0.00133686 | $ 0.00254476 |
Jan 27, 2021 | $ 0.00060835 | $ 0.00065135 |
Jan 26, 2021 | $ 0.00065076 | $ 0.00065779 |
Jan 25, 2021 | $ 0.00064559 | $ 0.00069713 |
Jan 24, 2021 | $ 0.00064549 | $ 0.00066065 |
Jan 23, 2021 | $ 0.00064225 | $ 0.00066891 |
Jan 22, 2021 | $ 0.00066949 | $ 0.00067435 |
Jan 21, 2021 | $ 0.00061660 | $ 0.00071117 |
Jan 20, 2021 | $ 0.00070982 | $ 0.00072799 |
Jan 19, 2021 | $ 0.00071940 | $ 0.00109130 |
Jan 18, 2021 | $ 0.00073260 | $ 0.00074837 |
Jan 17, 2021 | $ 0.00071660 | $ 0.00073654 |
Jan 16, 2021 | $ 0.00072126 | $ 0.00075845 |
Jan 15, 2021 | $ 0.00073638 | $ 0.00079352 |
Jan 14, 2021 | $ 0.00078412 | $ 0.00080088 |
Jan 13, 2021 | $ 0.00074738 | $ 0.00075457 |
Jan 12, 2021 | $ 0.00068116 | $ 0.00073169 |
Jan 11, 2021 | $ 0.00071024 | $ 0.00076487 |
Jan 10, 2021 | $ 0.00076465 | $ 0.00082857 |
Jan 09, 2021 | $ 0.00080483 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081223 | $ 0.00083894 |
Jan 07, 2021 | $ 0.00078943 | $ 0.00080604 |
Jan 06, 2021 | $ 0.00073702 | $ 0.00073951 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00068971 |
Jan 04, 2021 | $ 0.00064060 | $ 0.00086128 |
Jan 03, 2021 | $ 0.00066031 | $ 0.00103547 |
Jan 02, 2021 | $ 0.00096633 | $ 0.00097946 |
Jan 01, 2021 | $ 0.00058779 | $ 0.00059323 |
Dec 31, 2020 | $ 0.00057957 | $ 0.00058592 |
Dec 30, 2020 | $ 0.00057788 | $ 0.00057979 |
Dec 29, 2020 | $ 0.00054733 | $ 0.00054765 |
Dec 28, 2020 | $ 0.00054089 | $ 0.00054863 |
Dec 27, 2020 | $ 0.00052475 | $ 0.00056656 |
Dec 26, 2020 | $ 0.00052886 | $ 0.00079358 |
Dec 25, 2020 | $ 0.00074030 | $ 0.00074267 |
Dec 24, 2020 | $ 0.00071182 | $ 0.00071313 |
Dec 23, 2020 | $ 0.00069748 | $ 0.00072173 |
Dec 22, 2020 | $ 0.00071503 | $ 0.00071507 |
Dec 21, 2020 | $ 0.00068185 | $ 0.00088656 |
Dec 20, 2020 | $ 0.00070436 | $ 0.00072812 |
Dec 19, 2020 | $ 0.00071564 | $ 0.00092405 |
Dec 18, 2020 | $ 0.00069440 | $ 0.00092267 |
Dec 17, 2020 | $ 0.00068475 | $ 0.00093744 |
Dec 16, 2020 | $ 0.00085481 | $ 0.00086049 |
Dec 15, 2020 | $ 0.00077770 | $ 0.00096906 |
Dec 14, 2020 | $ 0.00077122 | $ 0.00096730 |
Dec 13, 2020 | $ 0.00076662 | $ 0.00095975 |
Dec 12, 2020 | $ 0.00094027 | $ 0.00094561 |
Dec 11, 2020 | $ 0.00090214 | $ 0.00091447 |
Dec 10, 2020 | $ 0.00091267 | $ 0.00092780 |
Dec 09, 2020 | $ 0.00092769 | $ 0.00093216 |
Dec 08, 2020 | $ 0.00091628 | $ 0.00096479 |
Dec 07, 2020 | $ 0.00095938 | $ 0.00097173 |
Dec 06, 2020 | $ 0.00096952 | $ 0.00097136 |
Dec 05, 2020 | $ 0.00095805 | $ 0.00114909 |
Dec 04, 2020 | $ 0.00093316 | $ 0.00097706 |
Dec 03, 2020 | $ 0.00097259 | $ 0.00098073 |
Dec 02, 2020 | $ 0.00096200 | $ 0.00096200 |
Dec 01, 2020 | $ 0.00093900 | $ 0.00093900 |
Nov 30, 2020 | $ 0.00098506 | $ 0.00099213 |
Nov 29, 2020 | $ 0.00090985 | $ 0.00091700 |
Nov 28, 2020 | $ 0.00088692 | $ 0.00106536 |
Nov 27, 2020 | $ 0.00085748 | $ 0.00102788 |
Nov 26, 2020 | $ 0.00085900 | $ 0.00098000 |
Nov 25, 2020 | $ 0.00093664 | $ 0.00116011 |
Nov 24, 2020 | $ 0.00095809 | $ 0.00116449 |
Nov 23, 2020 | $ 0.00091976 | $ 0.00111756 |
Nov 22, 2020 | $ 0.00092141 | $ 0.00093800 |
Nov 21, 2020 | $ 0.00093505 | $ 0.00094875 |
Nov 20, 2020 | $ 0.00093428 | $ 0.00094099 |
Nov 19, 2020 | $ 0.00089100 | $ 0.00090811 |
Nov 18, 2020 | $ 0.00088939 | $ 0.00107837 |
Nov 17, 2020 | $ 0.00088343 | $ 0.00100897 |
Nov 16, 2020 | $ 0.00100267 | $ 0.00101232 |
Nov 15, 2020 | $ 0.00079800 | $ 0.00095900 |
Nov 14, 2020 | $ 0.00080365 | $ 0.00098006 |
Nov 13, 2020 | $ 0.00081664 | $ 0.00098901 |
Nov 12, 2020 | $ 0.00097802 | $ 0.00098056 |
Nov 11, 2020 | $ 0.00094247 | $ 0.00108276 |
Nov 10, 2020 | $ 0.00091875 | $ 0.00108184 |
Nov 09, 2020 | $ 0.00091993 | $ 0.00094980 |
Nov 08, 2020 | $ 0.00092916 | $ 0.00104909 |
Nov 07, 2020 | $ 0.00089065 | $ 0.00102927 |
Nov 06, 2020 | $ 0.00093576 | $ 0.00095443 |
Nov 05, 2020 | $ 0.00077983 | $ 0.00094464 |
Nov 04, 2020 | $ 0.00084931 | $ 0.00098083 |
Nov 03, 2020 | $ 0.00084126 | $ 0.00098068 |
Nov 02, 2020 | $ 0.00081452 | $ 0.00096779 |
Nov 01, 2020 | $ 0.00096288 | $ 0.00097245 |
Oct 31, 2020 | $ 0.00096638 | $ 0.00098410 |
Oct 30, 2020 | $ 0.00094959 | $ 0.00095743 |
Oct 29, 2020 | $ 0.00094212 | $ 0.00104892 |
Oct 28, 2020 | $ 0.00093009 | $ 0.00105938 |
Oct 27, 2020 | $ 0.00095772 | $ 0.00108984 |
Oct 26, 2020 | $ 0.00104594 | $ 0.00105918 |
Oct 25, 2020 | $ 0.00104328 | $ 0.00106728 |
Oct 24, 2020 | $ 0.00104985 | $ 0.00105285 |
Oct 23, 2020 | $ 0.00103535 | $ 0.00104242 |
Oct 22, 2020 | $ 0.00103900 | $ 0.00116455 |
Oct 21, 2020 | $ 0.00115360 | $ 0.00116044 |
Oct 20, 2020 | $ 0.00107280 | $ 0.00108360 |
Oct 19, 2020 | $ 0.00105814 | $ 0.00106388 |
Oct 18, 2020 | $ 0.00103537 | $ 0.00103589 |
Oct 17, 2020 | $ 0.00102313 | $ 0.00102661 |
Oct 16, 2020 | $ 0.00101947 | $ 0.00103881 |
Oct 15, 2020 | $ 0.00103511 | $ 0.00115789 |
Oct 14, 2020 | $ 0.00102847 | $ 0.00114869 |
Oct 13, 2020 | $ 0.00114289 | $ 0.00115566 |
Oct 12, 2020 | $ 0.00103871 | $ 0.00113948 |
Oct 11, 2020 | $ 0.00102366 | $ 0.00102849 |
Oct 10, 2020 | $ 0.00101720 | $ 0.00103200 |
Oct 09, 2020 | $ 0.00099558 | $ 0.00110926 |
Oct 08, 2020 | $ 0.00098407 | $ 0.00109364 |
Oct 06, 2020 | $ 0.00106094 | $ 0.00108026 |
Oct 05, 2020 | $ 0.00107944 | $ 0.00118064 |
Oct 04, 2020 | $ 0.00117531 | $ 0.00117711 |
Oct 03, 2020 | $ 0.00105556 | $ 0.00106029 |
Oct 02, 2020 | $ 0.00105805 | $ 0.00116087 |
Oct 01, 2020 | $ 0.00106261 | $ 0.00109212 |
Sep 30, 2020 | $ 0.00107839 | $ 0.00108541 |
Sep 29, 2020 | $ 0.00108473 | $ 0.00118374 |
Sep 28, 2020 | $ 0.00107010 | $ 0.00120436 |
Sep 27, 2020 | $ 0.00107842 | $ 0.00118907 |
Sep 26, 2020 | $ 0.00118163 | $ 0.00118622 |
Sep 25, 2020 | $ 0.00117728 | $ 0.00118287 |
Sep 24, 2020 | $ 0.00107474 | $ 0.00115131 |
Sep 23, 2020 | $ 0.00102515 | $ 0.00116064 |
Sep 22, 2020 | $ 0.00115971 | $ 0.00116405 |
Sep 21, 2020 | $ 0.00114683 | $ 0.00120965 |
Sep 20, 2020 | $ 0.00120214 | $ 0.00131553 |
Sep 19, 2020 | $ 0.00121958 | $ 0.00131847 |
Sep 18, 2020 | $ 0.00131305 | $ 0.00132465 |
Sep 17, 2020 | $ 0.00131369 | $ 0.00142554 |
Sep 16, 2020 | $ 0.00131486 | $ 0.00144152 |
Sep 15, 2020 | $ 0.00129487 | $ 0.00129959 |
Sep 14, 2020 | $ 0.00128177 | $ 0.00136465 |
Sep 13, 2020 | $ 0.00134414 | $ 0.00146641 |
Sep 12, 2020 | $ 0.00135940 | $ 0.00144921 |
Sep 11, 2020 | $ 0.00135268 | $ 0.00145355 |
Sep 10, 2020 | $ 0.00144988 | $ 0.00145839 |
Sep 09, 2020 | $ 0.00143341 | $ 0.00152718 |
Sep 08, 2020 | $ 0.00131720 | $ 0.00132116 |
Sep 07, 2020 | $ 0.00124547 | $ 0.00124929 |
Sep 06, 2020 | $ 0.00123200 | $ 0.00124342 |
Sep 05, 2020 | $ 0.00122130 | $ 0.00137485 |
Sep 04, 2020 | $ 0.00136228 | $ 0.00146956 |
Sep 03, 2020 | $ 0.00122238 | $ 0.00182908 |
Sep 02, 2020 | $ 0.00182511 | $ 0.00214683 |
Sep 01, 2020 | $ 0.00214683 | $ 0.00238850 |
Aug 31, 2020 | $ 0.00233276 | $ 0.00246839 |
Aug 30, 2020 | $ 0.00246129 | $ 0.00268206 |
Aug 29, 2020 | $ 0.00264250 | $ 0.00276135 |
Aug 28, 2020 | $ 0.00242418 | $ 0.00297665 |
Aug 27, 2020 | $ 0.00226683 | $ 0.00249341 |
Aug 26, 2020 | $ 0.00195109 | $ 0.00218583 |
Aug 25, 2020 | $ 0.00170118 | $ 0.00171330 |
Aug 24, 2020 | $ 0.00152973 | $ 0.00153774 |
Aug 23, 2020 | $ 0.00151563 | $ 0.00152325 |
Aug 22, 2020 | $ 0.00151835 | $ 0.00162602 |
Aug 21, 2020 | $ 0.00138369 | $ 0.00166424 |
Aug 20, 2020 | $ 0.00166159 | $ 0.00189544 |
Aug 19, 2020 | $ 0.00141117 | $ 0.00165320 |
Aug 18, 2020 | $ 0.00119652 | $ 0.00123980 |
Aug 17, 2020 | $ 0.00123001 | $ 0.00154928 |
Aug 16, 2020 | $ 0.00130949 | $ 0.00143075 |
Aug 15, 2020 | $ 0.00130475 | $ 0.00142623 |
Aug 14, 2020 | $ 0.00105932 | $ 0.00106701 |
Aug 13, 2020 | $ 0.00106080 | $ 0.00115435 |
Aug 12, 2020 | $ 0.00104156 | $ 0.00104584 |
Aug 11, 2020 | $ 0.00102536 | $ 0.00107477 |
Aug 10, 2020 | $ 0.00107072 | $ 0.00108599 |
Aug 09, 2020 | $ 0.00105189 | $ 0.00106223 |
Aug 08, 2020 | $ 0.00105897 | $ 0.00106309 |
Aug 07, 2020 | $ 0.00104436 | $ 0.00118342 |
Aug 06, 2020 | $ 0.00105963 | $ 0.00119089 |
Aug 05, 2020 | $ 0.00117535 | $ 0.00117871 |
Aug 04, 2020 | $ 0.00111963 | $ 0.00114150 |
Aug 03, 2020 | $ 0.00112387 | $ 0.00114763 |
Aug 02, 2020 | $ 0.00110677 | $ 0.00121043 |
Aug 01, 2020 | $ 0.00118136 | $ 0.00125261 |
Jul 31, 2020 | $ 0.00113553 | $ 0.00122998 |
Jul 29, 2020 | $ 0.00111179 | $ 0.00121682 |
Jul 28, 2020 | $ 0.00109336 | $ 0.00112536 |
Jul 27, 2020 | $ 0.00110452 | $ 0.00119122 |
Jul 26, 2020 | $ 0.00109393 | $ 0.00111325 |
Jul 25, 2020 | $ 0.00106847 | $ 0.00115374 |
Jul 24, 2020 | $ 0.00105184 | $ 0.00115433 |
Jul 23, 2020 | $ 0.00105833 | $ 0.00115428 |
Jul 22, 2020 | $ 0.00114527 | $ 0.00114709 |
Jul 21, 2020 | $ 0.00103384 | $ 0.00112894 |
Jul 20, 2020 | $ 0.00110088 | $ 0.00110556 |
Jul 19, 2020 | $ 0.00101403 | $ 0.00118939 |
Jul 18, 2020 | $ 0.00101023 | $ 0.00110228 |
Jul 17, 2020 | $ 0.00100768 | $ 0.00101121 |
Jul 16, 2020 | $ 0.00100589 | $ 0.00110578 |
Jul 15, 2020 | $ 0.00101149 | $ 0.00111293 |
Jul 14, 2020 | $ 0.00111152 | $ 0.00111414 |
Jul 13, 2020 | $ 0.00110953 | $ 0.00120860 |
Jul 12, 2020 | $ 0.00111688 | $ 0.00112106 |
Jul 11, 2020 | $ 0.00101684 | $ 0.00111574 |
Jul 10, 2020 | $ 0.00102217 | $ 0.00102554 |
Jul 09, 2020 | $ 0.00101678 | $ 0.00103789 |
Jul 08, 2020 | $ 0.00094440 | $ 0.00104199 |
Jul 07, 2020 | $ 0.00101935 | $ 0.00103202 |
Jul 06, 2020 | $ 0.00102869 | $ 0.00103020 |
Jul 05, 2020 | $ 0.00100070 | $ 0.00100781 |
Jul 04, 2020 | $ 0.00100740 | $ 0.00101228 |
Jul 03, 2020 | $ 0.00099852 | $ 0.00100468 |
Jul 02, 2020 | $ 0.00100119 | $ 0.00102050 |
Jul 01, 2020 | $ 0.00101766 | $ 0.00102405 |
Jun 30, 2020 | $ 0.00100642 | $ 0.00101270 |
Jun 29, 2020 | $ 0.00101121 | $ 0.00101622 |
Jun 28, 2020 | $ 0.00100479 | $ 0.00101114 |
Jun 27, 2020 | $ 0.00099198 | $ 0.00109368 |
Jun 26, 2020 | $ 0.00100863 | $ 0.00102313 |
Jun 25, 2020 | $ 0.00101805 | $ 0.00102751 |
Jun 24, 2020 | $ 0.00102340 | $ 0.00106394 |
Jun 23, 2020 | $ 0.00105960 | $ 0.00106969 |
Jun 22, 2020 | $ 0.00106651 | $ 0.00116267 |
Jun 21, 2020 | $ 0.00102320 | $ 0.00122091 |
Jun 20, 2020 | $ 0.00121794 | $ 0.00139578 |
Jun 19, 2020 | $ 0.00121056 | $ 0.00121078 |
Jun 18, 2020 | $ 0.00093864 | $ 0.00094834 |
Jun 17, 2020 | $ 0.00094631 | $ 0.00095560 |
Jun 16, 2020 | $ 0.00095323 | $ 0.00095894 |
Jun 14, 2020 | $ 0.00093434 | $ 0.00104262 |
Jun 13, 2020 | $ 0.00094715 | $ 0.00104440 |
Jun 12, 2020 | $ 0.00094750 | $ 0.00104356 |
Jun 11, 2020 | $ 0.00092829 | $ 0.00109584 |
Jun 10, 2020 | $ 0.00108799 | $ 0.00109865 |
Jun 09, 2020 | $ 0.00107619 | $ 0.00108532 |
Jun 08, 2020 | $ 0.00107501 | $ 0.00107765 |
Jun 07, 2020 | $ 0.00107296 | $ 0.00107866 |
Jun 06, 2020 | $ 0.00106412 | $ 0.00107070 |
Jun 05, 2020 | $ 0.00105896 | $ 0.00108121 |
Jun 04, 2020 | $ 0.00107750 | $ 0.00108628 |
Jun 03, 2020 | $ 0.00096665 | $ 0.00106391 |
Jun 02, 2020 | $ 0.00104832 | $ 0.00112420 |
Jun 01, 2020 | $ 0.00112133 | $ 0.00114428 |
May 31, 2020 | $ 0.00103913 | $ 0.00114211 |
May 30, 2020 | $ 0.00106699 | $ 0.00116767 |
May 29, 2020 | $ 0.00103682 | $ 0.00115245 |
May 28, 2020 | $ 0.00105367 | $ 0.00115322 |
May 27, 2020 | $ 0.00110457 | $ 0.00110645 |
May 26, 2020 | $ 0.00106283 | $ 0.00116245 |
May 25, 2020 | $ 0.00106970 | $ 0.00115407 |
May 24, 2020 | $ 0.00104943 | $ 0.00120634 |
May 23, 2020 | $ 0.00110396 | $ 0.00120931 |
May 22, 2020 | $ 0.00110180 | $ 0.00111211 |
May 21, 2020 | $ 0.00108836 | $ 0.00118688 |
May 20, 2020 | $ 0.00104686 | $ 0.00118012 |
May 19, 2020 | $ 0.00117421 | $ 0.00118720 |
May 18, 2020 | $ 0.00116728 | $ 0.00129263 |
May 17, 2020 | $ 0.00125770 | $ 0.00127644 |
May 16, 2020 | $ 0.00122119 | $ 0.00133051 |
May 15, 2020 | $ 0.00111798 | $ 0.00118085 |
May 14, 2020 | $ 0.00117542 | $ 0.00119221 |
May 13, 2020 | $ 0.00111863 | $ 0.00119249 |
May 12, 2020 | $ 0.00105946 | $ 0.00116233 |
May 11, 2020 | $ 0.00103046 | $ 0.00115244 |
May 10, 2020 | $ 0.00105008 | $ 0.00128607 |
May 09, 2020 | $ 0.00124123 | $ 0.00138106 |
May 08, 2020 | $ 0.00127594 | $ 0.00149588 |
May 07, 2020 | $ 0.00119972 | $ 0.00156599 |
May 06, 2020 | $ 0.00146536 | $ 0.00199658 |
May 05, 2020 | $ 0.00180708 | $ 0.00208705 |
May 04, 2020 | $ 0.00204545 | $ 0.00214811 |
May 03, 2020 | $ 0.00213875 | $ 0.00233866 |
May 02, 2020 | $ 0.00233603 | $ 0.00233756 |
May 01, 2020 | $ 0.00203233 | $ 0.00224716 |
Apr 30, 2020 | $ 0.00216078 | $ 0.00225242 |
Apr 29, 2020 | $ 0.00193318 | $ 0.00233577 |
Apr 28, 2020 | $ 0.00233237 | $ 0.00279398 |
Apr 27, 2020 | $ 0.00264961 | $ 0.00272774 |
Apr 26, 2020 | $ 0.00154122 | $ 0.00159329 |
Apr 25, 2020 | $ 0.00158610 | $ 0.00158611 |
Apr 24, 2020 | $ 0.00142756 | $ 0.00157662 |
Apr 23, 2020 | $ 0.00127316 | $ 0.00138110 |
Apr 22, 2020 | $ 0.00128556 | $ 0.00136244 |
Apr 21, 2020 | $ 0.00116726 | $ 0.00118145 |
Apr 20, 2020 | $ 0.00109666 | $ 0.00122915 |
Apr 19, 2020 | $ 0.00121444 | $ 0.00131122 |
Apr 18, 2020 | $ 0.00130862 | $ 0.00131547 |
Apr 17, 2020 | $ 0.00119891 | $ 0.00128980 |
Apr 16, 2020 | $ 0.00121072 | $ 0.00129668 |
Apr 15, 2020 | $ 0.00112928 | $ 0.00117421 |
Apr 14, 2020 | $ 0.00110272 | $ 0.00111947 |
Apr 13, 2020 | $ 0.00109910 | $ 0.00110785 |
Apr 12, 2020 | $ 0.00110775 | $ 0.00119545 |
Apr 11, 2020 | $ 0.00110526 | $ 0.00118232 |
Apr 10, 2020 | $ 0.00110182 | $ 0.00124260 |
Apr 09, 2020 | $ 0.00116820 | $ 0.00140161 |
Apr 08, 2020 | $ 0.00132645 | $ 0.00140066 |
Apr 07, 2020 | $ 0.00108115 | $ 0.00111941 |
Apr 06, 2020 | $ 0.00110239 | $ 0.00114547 |
Apr 05, 2020 | $ 0.00108720 | $ 0.00116631 |
Apr 04, 2020 | $ 0.00103297 | $ 0.00108827 |
Apr 03, 2020 | $ 0.00101275 | $ 0.00102423 |
Apr 02, 2020 | $ 0.00095430 | $ 0.00101170 |
Apr 01, 2020 | $ 0.00093362 | $ 0.00093850 |
Mar 31, 2020 | $ 0.00090301 | $ 0.00091528 |
Mar 29, 2020 | $ 0.00082621 | $ 0.00088118 |
Mar 28, 2020 | $ 0.00087792 | $ 0.00094537 |
Mar 27, 2020 | $ 0.00089525 | $ 0.00107444 |
Mar 26, 2020 | $ 0.00081379 | $ 0.00088333 |
Mar 25, 2020 | $ 0.00080431 | $ 0.00083765 |
Mar 24, 2020 | $ 0.00081384 | $ 0.00082331 |
Mar 23, 2020 | $ 0.00078127 | $ 0.00083018 |
Mar 22, 2020 | $ 0.00070199 | $ 0.00082086 |
Mar 21, 2020 | $ 0.00074433 | $ 0.00082084 |
Mar 20, 2020 | $ 0.00074611 | $ 0.00087708 |
Mar 19, 2020 | $ 0.00080563 | $ 0.00083499 |
Mar 18, 2020 | $ 0.00065163 | $ 0.00068891 |
Mar 17, 2020 | $ 0.00064285 | $ 0.00070241 |
Mar 16, 2020 | $ 0.00060611 | $ 0.00069591 |
Mar 15, 2020 | $ 0.00064528 | $ 0.00075461 |
Mar 14, 2020 | $ 0.00067614 | $ 0.00082578 |
Mar 13, 2020 | $ 0.00073107 | $ 0.00075923 |
Mar 12, 2020 | $ 0.00054152 | $ 0.00103958 |
Mar 11, 2020 | $ 0.00103573 | $ 0.00104138 |
Mar 10, 2020 | $ 0.00102838 | $ 0.00104711 |
Mar 09, 2020 | $ 0.00095385 | $ 0.00106015 |
Mar 08, 2020 | $ 0.00096836 | $ 0.00125029 |
Mar 07, 2020 | $ 0.00125029 | $ 0.00129143 |
Mar 06, 2020 | $ 0.00128517 | $ 0.00128573 |
Mar 05, 2020 | $ 0.00127164 | $ 0.00128635 |
Mar 04, 2020 | $ 0.00123069 | $ 0.00132772 |
Mar 03, 2020 | $ 0.00123010 | $ 0.00134310 |
Mar 02, 2020 | $ 0.00134222 | $ 0.00142157 |
Mar 01, 2020 | $ 0.00111521 | $ 0.00129420 |
Feb 29, 2020 | $ 0.00120115 | $ 0.00123535 |
Feb 28, 2020 | $ 0.00122389 | $ 0.00133898 |
Feb 27, 2020 | $ 0.00123723 | $ 0.00125866 |
Feb 26, 2020 | $ 0.00123320 | $ 0.00140836 |
Feb 25, 2020 | $ 0.00140016 | $ 0.00164862 |
Feb 24, 2020 | $ 0.00164651 | $ 0.00170431 |
Feb 23, 2020 | $ 0.00169872 | $ 0.00170125 |
Feb 22, 2020 | $ 0.00165009 | $ 0.00175132 |
Feb 21, 2020 | $ 0.00174825 | $ 0.00175788 |
Feb 20, 2020 | $ 0.00163617 | $ 0.00164887 |
Feb 19, 2020 | $ 0.00163492 | $ 0.00184225 |
Feb 18, 2020 | $ 0.00183338 | $ 0.00184862 |
Feb 17, 2020 | $ 0.00165025 | $ 0.00169322 |
Feb 16, 2020 | $ 0.00168894 | $ 0.00189787 |
Feb 15, 2020 | $ 0.00178431 | $ 0.00205343 |
Feb 14, 2020 | $ 0.00197017 | $ 0.00218122 |
Feb 13, 2020 | $ 0.00163864 | $ 0.00176301 |
Feb 12, 2020 | $ 0.00165654 | $ 0.00166893 |
Feb 11, 2020 | $ 0.00143742 | $ 0.00155260 |
Feb 10, 2020 | $ 0.00147896 | $ 0.00162098 |
Feb 09, 2020 | $ 0.00152451 | $ 0.00161998 |
Feb 08, 2020 | $ 0.00158457 | $ 0.00159045 |
Feb 07, 2020 | $ 0.00147242 | $ 0.00147389 |
Feb 06, 2020 | $ 0.00136723 | $ 0.00138018 |
Feb 04, 2020 | $ 0.00119443 | $ 0.00121605 |
Feb 03, 2020 | $ 0.00120879 | $ 0.00124821 |
Feb 02, 2020 | $ 0.00121426 | $ 0.00132631 |
Feb 01, 2020 | $ 0.00122101 | $ 0.00123017 |
Jan 31, 2020 | $ 0.00121513 | $ 0.00123850 |
Jan 30, 2020 | $ 0.00123661 | $ 0.00124381 |
Jan 29, 2020 | $ 0.00120858 | $ 0.00131061 |
Jan 28, 2020 | $ 0.00112675 | $ 0.00119474 |
Jan 27, 2020 | $ 0.00115842 | $ 0.00117010 |
Jan 26, 2020 | $ 0.00111992 | $ 0.00118772 |
Jan 25, 2020 | $ 0.00117044 | $ 0.00117977 |
Jan 24, 2020 | $ 0.00109875 | $ 0.00110892 |
Jan 23, 2020 | $ 0.00109340 | $ 0.00130332 |
Jan 22, 2020 | $ 0.00130304 | $ 0.00138841 |
Jan 21, 2020 | $ 0.00122351 | $ 0.00122891 |
Jan 20, 2020 | $ 0.00121081 | $ 0.00122475 |
Jan 17, 2020 | $ 0.00124719 | $ 0.00125373 |
Jan 16, 2020 | $ 0.00113232 | $ 0.00115106 |
Jan 15, 2020 | $ 0.00114718 | $ 0.00124311 |
Jan 14, 2020 | $ 0.00114798 | $ 0.00115353 |
Jan 13, 2020 | $ 0.00105628 | $ 0.00106671 |
Jan 12, 2020 | $ 0.00106463 | $ 0.00106506 |
Jan 11, 2020 | $ 0.00104539 | $ 0.00107728 |
Jan 10, 2020 | $ 0.00106452 | $ 0.00106464 |
Jan 09, 2020 | $ 0.00093958 | $ 0.00104714 |
Jan 08, 2020 | $ 0.00104661 | $ 0.00108918 |
Jan 07, 2020 | $ 0.00106224 | $ 0.00106686 |
Jan 06, 2020 | $ 0.00100932 | $ 0.00101231 |
Jan 05, 2020 | $ 0.00095997 | $ 0.00104208 |
Jan 04, 2020 | $ 0.00095898 | $ 0.00096286 |
Jan 03, 2020 | $ 0.00088155 | $ 0.00095069 |
Jan 02, 2020 | $ 0.00090730 | $ 0.00092852 |
Jan 01, 2020 | $ 0.00086592 | $ 0.00087192 |
Dec 31, 2019 | $ 0.00086427 | $ 0.00087994 |
Dec 30, 2019 | $ 0.00087064 | $ 0.00088966 |
Dec 29, 2019 | $ 0.00088957 | $ 0.00090547 |
Dec 28, 2019 | $ 0.00087896 | $ 0.00088441 |
Dec 27, 2019 | $ 0.00087205 | $ 0.00087254 |
Dec 26, 2019 | $ 0.00086636 | $ 0.00089199 |
Dec 25, 2019 | $ 0.00086734 | $ 0.00087425 |
Dec 24, 2019 | $ 0.00087330 | $ 0.00089218 |
Dec 23, 2019 | $ 0.00088079 | $ 0.00092347 |
Dec 22, 2019 | $ 0.00090191 | $ 0.00095451 |
Dec 21, 2019 | $ 0.00093449 | $ 0.00101055 |
Dec 20, 2019 | $ 0.00093815 | $ 0.00101200 |
Dec 18, 2019 | $ 0.00087578 | $ 0.00100221 |
Dec 17, 2019 | $ 0.00093003 | $ 0.00108135 |
Dec 16, 2019 | $ 0.00096779 | $ 0.00113933 |
Dec 15, 2019 | $ 0.00092987 | $ 0.00093423 |
Dec 14, 2019 | $ 0.00092304 | $ 0.00101886 |
Dec 13, 2019 | $ 0.00101856 | $ 0.00102287 |
Dec 12, 2019 | $ 0.00093876 | $ 0.00094637 |
Dec 11, 2019 | $ 0.00086824 | $ 0.00087158 |
Dec 10, 2019 | $ 0.00079760 | $ 0.00088863 |
Dec 09, 2019 | $ 0.00088354 | $ 0.00091742 |
Dec 08, 2019 | $ 0.00090587 | $ 0.00091103 |
Dec 07, 2019 | $ 0.00090394 | $ 0.00091579 |
Dec 06, 2019 | $ 0.00090711 | $ 0.00091056 |
Dec 05, 2019 | $ 0.00088923 | $ 0.00089826 |
Dec 04, 2019 | $ 0.00086608 | $ 0.00092543 |
Dec 03, 2019 | $ 0.00087930 | $ 0.00089049 |
Dec 02, 2019 | $ 0.00088030 | $ 0.00089339 |
Dec 01, 2019 | $ 0.00089150 | $ 0.00091208 |
Nov 30, 2019 | $ 0.00091208 | $ 0.00093864 |
Nov 29, 2019 | $ 0.00093354 | $ 0.00093860 |
Nov 28, 2019 | $ 0.00089478 | $ 0.00091994 |
Nov 27, 2019 | $ 0.00090617 | $ 0.00092020 |
Nov 26, 2019 | $ 0.00086249 | $ 0.00088217 |
Nov 25, 2019 | $ 0.00085790 | $ 0.00088495 |
Nov 24, 2019 | $ 0.00083476 | $ 0.00092741 |
Nov 23, 2019 | $ 0.00088347 | $ 0.00088491 |
Nov 22, 2019 | $ 0.00087685 | $ 0.00099119 |
Nov 21, 2019 | $ 0.00091715 | $ 0.00101566 |
Nov 20, 2019 | $ 0.00097358 | $ 0.00106382 |
Nov 19, 2019 | $ 0.00097833 | $ 0.00098749 |
Nov 18, 2019 | $ 0.00098462 | $ 0.00111078 |
Nov 17, 2019 | $ 0.00111055 | $ 0.00112418 |
Nov 16, 2019 | $ 0.00102265 | $ 0.00102579 |
Nov 15, 2019 | $ 0.00101828 | $ 0.00112946 |
Nov 14, 2019 | $ 0.00103986 | $ 0.00114594 |
Nov 13, 2019 | $ 0.00114342 | $ 0.00115061 |
Nov 12, 2019 | $ 0.00114793 | $ 0.00115439 |
Nov 11, 2019 | $ 0.00113669 | $ 0.00118018 |
Nov 10, 2019 | $ 0.00108745 | $ 0.00118528 |
Nov 09, 2019 | $ 0.00106108 | $ 0.00115533 |
Nov 08, 2019 | $ 0.00105459 | $ 0.00117552 |
Nov 07, 2019 | $ 0.00110771 | $ 0.00122067 |
Nov 06, 2019 | $ 0.00121780 | $ 0.00121987 |
Nov 05, 2019 | $ 0.00112147 | $ 0.00113752 |
Nov 04, 2019 | $ 0.00113215 | $ 0.00121648 |
Nov 03, 2019 | $ 0.00120048 | $ 0.00122145 |
Nov 02, 2019 | $ 0.00121344 | $ 0.00122043 |
Nov 01, 2019 | $ 0.00120445 | $ 0.00120850 |
Oct 31, 2019 | $ 0.00109985 | $ 0.00112615 |
Oct 30, 2019 | $ 0.00110239 | $ 0.00122734 |
Oct 29, 2019 | $ 0.00113305 | $ 0.00123374 |
Oct 28, 2019 | $ 0.00110880 | $ 0.00127547 |
Oct 27, 2019 | $ 0.00114776 | $ 0.00126253 |
Oct 26, 2019 | $ 0.00111114 | $ 0.00122255 |
Oct 25, 2019 | $ 0.00104096 | $ 0.00104704 |
Oct 24, 2019 | $ 0.00096963 | $ 0.00097682 |
Oct 23, 2019 | $ 0.00089805 | $ 0.00105030 |
Oct 22, 2019 | $ 0.00104475 | $ 0.00107413 |
Oct 21, 2019 | $ 0.00107062 | $ 0.00108159 |
Oct 20, 2019 | $ 0.00098881 | $ 0.00104022 |
Oct 19, 2019 | $ 0.00103690 | $ 0.00104848 |
Oct 18, 2019 | $ 0.00103519 | $ 0.00105793 |
Oct 17, 2019 | $ 0.00105249 | $ 0.00105795 |
Oct 16, 2019 | $ 0.00104324 | $ 0.00106526 |
Oct 15, 2019 | $ 0.00106339 | $ 0.00109296 |
Oct 14, 2019 | $ 0.00108734 | $ 0.00108999 |
Oct 13, 2019 | $ 0.00107978 | $ 0.00110119 |
Oct 12, 2019 | $ 0.00108166 | $ 0.00109275 |
Oct 11, 2019 | $ 0.00107908 | $ 0.00111724 |
Oct 10, 2019 | $ 0.00111628 | $ 0.00112201 |
Oct 09, 2019 | $ 0.00111711 | $ 0.00112364 |
Oct 08, 2019 | $ 0.00106665 | $ 0.00108242 |
Oct 07, 2019 | $ 0.00106949 | $ 0.00107719 |
Oct 06, 2019 | $ 0.00103260 | $ 0.00106186 |
Oct 05, 2019 | $ 0.00105579 | $ 0.00106896 |
Oct 04, 2019 | $ 0.00106608 | $ 0.00107314 |
Oct 03, 2019 | $ 0.00107270 | $ 0.00109377 |
Oct 02, 2019 | $ 0.00109150 | $ 0.00109169 |
Oct 01, 2019 | $ 0.00108372 | $ 0.00117894 |
Sep 30, 2019 | $ 0.00116330 | $ 0.00116810 |
Sep 29, 2019 | $ 0.00105119 | $ 0.00115539 |
Sep 28, 2019 | $ 0.00115387 | $ 0.00115715 |
Sep 27, 2019 | $ 0.00107205 | $ 0.00114645 |
Sep 26, 2019 | $ 0.00105064 | $ 0.00118191 |
Sep 25, 2019 | $ 0.00109956 | $ 0.00113570 |
Sep 24, 2019 | $ 0.00102641 | $ 0.00127243 |
Sep 23, 2019 | $ 0.00126399 | $ 0.00130948 |
Sep 22, 2019 | $ 0.00130865 | $ 0.00131088 |
Sep 21, 2019 | $ 0.00130158 | $ 0.00132499 |
Sep 20, 2019 | $ 0.00132473 | $ 0.00133944 |
Sep 19, 2019 | $ 0.00133700 | $ 0.00141453 |
Sep 18, 2019 | $ 0.00132412 | $ 0.00133453 |
Sep 17, 2019 | $ 0.00132830 | $ 0.00133756 |
Sep 16, 2019 | $ 0.00133529 | $ 0.00135074 |
Sep 15, 2019 | $ 0.00134383 | $ 0.00135081 |
Sep 14, 2019 | $ 0.00134874 | $ 0.00135810 |
Sep 13, 2019 | $ 0.00124255 | $ 0.00134415 |
Sep 12, 2019 | $ 0.00125125 | $ 0.00125443 |
Sep 11, 2019 | $ 0.00122171 | $ 0.00132937 |
Sep 10, 2019 | $ 0.00131538 | $ 0.00135177 |
Sep 09, 2019 | $ 0.00124037 | $ 0.00135600 |
Sep 08, 2019 | $ 0.00135495 | $ 0.00136028 |
Sep 07, 2019 | $ 0.00126009 | $ 0.00127086 |
Sep 06, 2019 | $ 0.00124058 | $ 0.00131085 |
Sep 05, 2019 | $ 0.00127139 | $ 0.00127850 |
Sep 04, 2019 | $ 0.00127187 | $ 0.00129547 |
Sep 03, 2019 | $ 0.00127627 | $ 0.00135227 |
Sep 02, 2019 | $ 0.00124351 | $ 0.00135045 |
Sep 01, 2019 | $ 0.00126870 | $ 0.00134881 |
Aug 31, 2019 | $ 0.00125192 | $ 0.00135477 |
Aug 30, 2019 | $ 0.00134350 | $ 0.00135428 |
Aug 29, 2019 | $ 0.00132997 | $ 0.00136319 |
Aug 28, 2019 | $ 0.00136313 | $ 0.00152527 |
Aug 27, 2019 | $ 0.00142724 | $ 0.00145402 |
Aug 26, 2019 | $ 0.00145264 | $ 0.00147551 |
Aug 25, 2019 | $ 0.00141856 | $ 0.00173163 |
Aug 24, 2019 | $ 0.00172695 | $ 0.00182949 |
Aug 23, 2019 | $ 0.00145859 | $ 0.00156327 |
Aug 22, 2019 | $ 0.00141792 | $ 0.00143243 |
Aug 21, 2019 | $ 0.00141867 | $ 0.00153005 |
Aug 20, 2019 | $ 0.00139975 | $ 0.00162549 |
Aug 19, 2019 | $ 0.00152823 | $ 0.00152950 |
Aug 18, 2019 | $ 0.00134275 | $ 0.00145559 |
Aug 17, 2019 | $ 0.00143219 | $ 0.00155408 |
Aug 16, 2019 | $ 0.00134654 | $ 0.00136245 |
Aug 15, 2019 | $ 0.00123718 | $ 0.00135873 |
Aug 14, 2019 | $ 0.00130850 | $ 0.00141597 |
Aug 13, 2019 | $ 0.00141550 | $ 0.00148738 |
Aug 12, 2019 | $ 0.00148188 | $ 0.00150010 |
Aug 11, 2019 | $ 0.00150010 | $ 0.00157440 |
Aug 10, 2019 | $ 0.00147559 | $ 0.00154467 |
Aug 09, 2019 | $ 0.00142577 | $ 0.00155321 |
Aug 08, 2019 | $ 0.00143630 | $ 0.00156208 |
Aug 07, 2019 | $ 0.00155722 | $ 0.00157241 |
Aug 06, 2019 | $ 0.00149217 | $ 0.00164566 |
Aug 05, 2019 | $ 0.00153580 | $ 0.00168473 |
Aug 04, 2019 | $ 0.00164453 | $ 0.00175173 |
Aug 03, 2019 | $ 0.00162494 | $ 0.00173865 |
Aug 02, 2019 | $ 0.00168438 | $ 0.00178787 |
Aug 01, 2019 | $ 0.00166708 | $ 0.00171575 |
Jul 31, 2019 | $ 0.00161567 | $ 0.00175127 |
Jul 30, 2019 | $ 0.00172847 | $ 0.00175145 |
Jul 29, 2019 | $ 0.00161889 | $ 0.00163677 |
Jul 28, 2019 | $ 0.00152682 | $ 0.00162735 |
Jul 27, 2019 | $ 0.00161245 | $ 0.00173296 |
Jul 26, 2019 | $ 0.00167686 | $ 0.00168312 |
Jul 25, 2019 | $ 0.00168306 | $ 0.00173255 |
Jul 24, 2019 | $ 0.00166465 | $ 0.00168497 |
Jul 23, 2019 | $ 0.00167732 | $ 0.00184401 |
Jul 22, 2019 | $ 0.00165355 | $ 0.00201460 |
Jul 21, 2019 | $ 0.00158911 | $ 0.00171198 |
Jul 20, 2019 | $ 0.00161473 | $ 0.00171913 |
Jul 19, 2019 | $ 0.00158114 | $ 0.00169080 |
Jul 18, 2019 | $ 0.00159721 | $ 0.00170374 |
Jul 17, 2019 | $ 0.00155327 | $ 0.00167344 |
Jul 16, 2019 | $ 0.00141380 | $ 0.00176510 |
Jul 15, 2019 | $ 0.00173805 | $ 0.00174868 |
Jul 14, 2019 | $ 0.00173722 | $ 0.00194719 |
Jul 13, 2019 | $ 0.00193332 | $ 0.00206152 |
Jul 12, 2019 | $ 0.00188844 | $ 0.00210348 |
Jul 11, 2019 | $ 0.00193089 | $ 0.00217956 |
Jul 10, 2019 | $ 0.00217877 | $ 0.00248655 |
Jul 09, 2019 | $ 0.00226142 | $ 0.00240869 |
Jul 08, 2019 | $ 0.00233731 | $ 0.00244101 |
Jul 07, 2019 | $ 0.00218134 | $ 0.00247731 |
Jul 06, 2019 | $ 0.00236434 | $ 0.00287111 |
Jul 05, 2019 | $ 0.00198045 | $ 0.00205668 |
Jul 04, 2019 | $ 0.00201113 | $ 0.00216981 |
Jul 03, 2019 | $ 0.00215725 | $ 0.00220587 |
Jul 02, 2019 | $ 0.00205966 | $ 0.00230708 |
Jul 01, 2019 | $ 0.00222540 | $ 0.00234539 |
Jun 30, 2019 | $ 0.00226292 | $ 0.00255001 |
Jun 29, 2019 | $ 0.00249606 | $ 0.00255635 |
Jun 28, 2019 | $ 0.00234866 | $ 0.00250015 |
Jun 27, 2019 | $ 0.00223083 | $ 0.00271093 |
Jun 26, 2019 | $ 0.00245600 | $ 0.00278738 |
Jun 25, 2019 | $ 0.00270336 | $ 0.00291416 |
Jun 24, 2019 | $ 0.00275938 | $ 0.00299296 |
Jun 23, 2019 | $ 0.00238897 | $ 0.00248430 |
Jun 22, 2019 | $ 0.00224484 | $ 0.00240013 |
Jun 21, 2019 | $ 0.00235143 | $ 0.00243067 |
Jun 20, 2019 | $ 0.00238276 | $ 0.00243330 |
Jun 19, 2019 | $ 0.00241272 | $ 0.00242299 |
Jun 18, 2019 | $ 0.00236407 | $ 0.00252834 |
Jun 17, 2019 | $ 0.00252240 | $ 0.00267595 |
Jun 16, 2019 | $ 0.00242696 | $ 0.00255736 |
Jun 15, 2019 | $ 0.00239162 | $ 0.00251688 |
Jun 14, 2019 | $ 0.00243609 | $ 0.00255740 |
Jun 13, 2019 | $ 0.00247123 | $ 0.00253868 |
Jun 12, 2019 | $ 0.00253257 | $ 0.00257375 |
Jun 11, 2019 | $ 0.00245638 | $ 0.00265516 |
Jun 10, 2019 | $ 0.00264679 | $ 0.00278247 |
Jun 09, 2019 | $ 0.00237373 | $ 0.00269132 |
Jun 08, 2019 | $ 0.00254368 | $ 0.00256067 |
Jun 07, 2019 | $ 0.00240452 | $ 0.00251818 |
Jun 06, 2019 | $ 0.00249869 | $ 0.00250433 |
Jun 05, 2019 | $ 0.00234034 | $ 0.00259213 |
Jun 04, 2019 | $ 0.00245616 | $ 0.00269977 |
Jun 03, 2019 | $ 0.00244034 | $ 0.00279931 |
Jun 02, 2019 | $ 0.00279868 | $ 0.00288315 |
Jun 01, 2019 | $ 0.00274026 | $ 0.00290628 |
May 31, 2019 | $ 0.00282647 | $ 0.00287890 |
May 30, 2019 | $ 0.00273397 | $ 0.00314879 |
May 29, 2019 | $ 0.00303427 | $ 0.00312940 |
May 28, 2019 | $ 0.00304576 | $ 0.00317163 |
May 27, 2019 | $ 0.00307653 | $ 0.00325730 |
May 26, 2019 | $ 0.00312457 | $ 0.00313484 |
May 25, 2019 | $ 0.00298029 | $ 0.00305822 |
May 24, 2019 | $ 0.00296033 | $ 0.00309971 |
May 23, 2019 | $ 0.00283106 | $ 0.00294925 |
May 22, 2019 | $ 0.00290265 | $ 0.00312596 |
May 21, 2019 | $ 0.00302304 | $ 0.00315692 |
May 20, 2019 | $ 0.00303841 | $ 0.00311941 |
May 19, 2019 | $ 0.00311600 | $ 0.00323031 |
May 18, 2019 | $ 0.00288510 | $ 0.00303937 |
May 17, 2019 | $ 0.00286336 | $ 0.00327173 |
May 16, 2019 | $ 0.00307146 | $ 0.00338112 |
May 15, 2019 | $ 0.00294102 | $ 0.00302653 |
May 14, 2019 | $ 0.00255099 | $ 0.00289943 |
May 13, 2019 | $ 0.00272869 | $ 0.00300831 |
May 12, 2019 | $ 0.00265154 | $ 0.00303181 |
May 11, 2019 | $ 0.00287270 | $ 0.00294374 |
May 10, 2019 | $ 0.00255404 | $ 0.00271280 |
May 09, 2019 | $ 0.00258990 | $ 0.00327298 |
May 08, 2019 | $ 0.00275951 | $ 0.00285108 |
May 07, 2019 | $ 0.00263162 | $ 0.00314254 |
May 06, 2019 | $ 0.00293858 | $ 0.00323330 |
May 05, 2019 | $ 0.00319453 | $ 0.00354863 |
May 04, 2019 | $ 0.00298668 | $ 0.00326927 |
May 03, 2019 | $ 0.00242945 | $ 0.00250504 |
May 02, 2019 | $ 0.00221057 | $ 0.00221781 |
May 01, 2019 | $ 0.00216380 | $ 0.00221734 |
Apr 30, 2019 | $ 0.00219909 | $ 0.00226003 |
Apr 29, 2019 | $ 0.00205188 | $ 0.00223067 |
Apr 28, 2019 | $ 0.00222539 | $ 0.00222774 |
Apr 27, 2019 | $ 0.00205897 | $ 0.00211412 |
Apr 26, 2019 | $ 0.00200567 | $ 0.00201071 |
Apr 25, 2019 | $ 0.00191807 | $ 0.00215628 |
Apr 24, 2019 | $ 0.00202124 | $ 0.00223115 |
Apr 23, 2019 | $ 0.00222048 | $ 0.00234579 |
Apr 22, 2019 | $ 0.00231839 | $ 0.00246157 |
Apr 21, 2019 | $ 0.00238929 | $ 0.00256644 |
Apr 20, 2019 | $ 0.00250983 | $ 0.00262256 |
Apr 19, 2019 | $ 0.00254756 | $ 0.00263938 |
Apr 18, 2019 | $ 0.00243955 | $ 0.00259745 |
Apr 17, 2019 | $ 0.00246965 | $ 0.00261380 |
Apr 16, 2019 | $ 0.00219601 | $ 0.00242775 |
Apr 15, 2019 | $ 0.00242793 | $ 0.00284888 |
Apr 14, 2019 | $ 0.00279290 | $ 0.00312243 |
Apr 13, 2019 | $ 0.00275685 | $ 0.00281941 |
Apr 12, 2019 | $ 0.00270240 | $ 0.00300274 |
Apr 11, 2019 | $ 0.00258331 | $ 0.00299557 |
Apr 10, 2019 | $ 0.00298347 | $ 0.00445750 |
Apr 09, 2019 | $ 0.00432324 | $ 0.00490922 |
Apr 08, 2019 | $ 0.00460504 | $ 0.00486618 |
Apr 07, 2019 | $ 0.00463424 | $ 0.00618110 |
Apr 06, 2019 | $ 0.00394852 | $ 0.00441316 |
Apr 05, 2019 | $ 0.00242643 | $ 0.00320861 |
Apr 03, 2019 | $ 0.00207899 | $ 0.00213675 |
Apr 02, 2019 | $ 0.00191132 | $ 0.00211797 |
Apr 01, 2019 | $ 0.00147471 | $ 0.00148712 |
Mar 31, 2019 | $ 0.00137699 | $ 0.00142043 |
Mar 30, 2019 | $ 0.00133630 | $ 0.00138345 |
Mar 29, 2019 | $ 0.00129724 | $ 0.00133503 |
Mar 28, 2019 | $ 0.00128013 | $ 0.00132569 |
Mar 27, 2019 | $ 0.00124240 | $ 0.00127912 |
Mar 26, 2019 | $ 0.00121809 | $ 0.00128377 |
Mar 25, 2019 | $ 0.00124113 | $ 0.00129894 |
Mar 24, 2019 | $ 0.00117769 | $ 0.00118052 |
Mar 23, 2019 | $ 0.00118052 | $ 0.00121767 |
Mar 22, 2019 | $ 0.00117892 | $ 0.00118742 |
Mar 21, 2019 | $ 0.00113502 | $ 0.00124073 |
Mar 20, 2019 | $ 0.00115246 | $ 0.00115319 |
Feb 17, 2019 | $ 0.00099093 | $ 0.00102576 |
Feb 14, 2019 | $ 0.00097727 | $ 0.00098540 |
Feb 13, 2019 | $ 0.00098293 | $ 0.00103062 |
Feb 12, 2019 | $ 0.00098608 | $ 0.00102733 |
Feb 11, 2019 | $ 0.00102224 | $ 0.00103724 |
Feb 10, 2019 | $ 0.00103712 | $ 0.00103712 |
Feb 09, 2019 | $ 0.00099117 | $ 0.00103237 |
Feb 08, 2019 | $ 0.00099072 | $ 0.00102165 |
Feb 07, 2019 | $ 0.00091875 | $ 0.00095959 |
Feb 06, 2019 | $ 0.00092183 | $ 0.00094013 |
Feb 05, 2019 | $ 0.00093815 | $ 0.00093964 |
Feb 04, 2019 | $ 0.00093758 | $ 0.00094158 |
Feb 03, 2019 | $ 0.00093619 | $ 0.00095219 |
Feb 02, 2019 | $ 0.00095153 | $ 0.00095267 |
Feb 01, 2019 | $ 0.00090800 | $ 0.00093696 |
Jan 31, 2019 | $ 0.00090411 | $ 0.00094642 |
Jan 30, 2019 | $ 0.00090774 | $ 0.00094828 |
Jan 29, 2019 | $ 0.00089900 | $ 0.00090703 |
Jan 28, 2019 | $ 0.00090500 | $ 0.00097350 |
Jan 27, 2019 | $ 0.00097218 | $ 0.00101366 |
Jan 26, 2019 | $ 0.00097718 | $ 0.00102499 |
Jan 25, 2019 | $ 0.00097788 | $ 0.00098098 |
Jan 24, 2019 | $ 0.00097833 | $ 0.00098229 |
Jan 23, 2019 | $ 0.00097569 | $ 0.00101588 |
Jan 22, 2019 | $ 0.00097917 | $ 0.00101927 |
Jan 21, 2019 | $ 0.00096947 | $ 0.00101198 |
Jan 20, 2019 | $ 0.00096960 | $ 0.00105409 |
Jan 19, 2019 | $ 0.00101114 | $ 0.00105776 |
Jan 18, 2019 | $ 0.00099468 | $ 0.00103316 |
Jan 17, 2019 | $ 0.00099829 | $ 0.00103398 |
Jan 16, 2019 | $ 0.00102704 | $ 0.00106859 |
Jan 15, 2019 | $ 0.00102241 | $ 0.00105669 |
Jan 14, 2019 | $ 0.00104364 | $ 0.00105006 |
Jan 13, 2019 | $ 0.00092882 | $ 0.00110444 |
Jan 12, 2019 | $ 0.00099178 | $ 0.00103532 |
Jan 11, 2019 | $ 0.00099594 | $ 0.00100320 |
Jan 10, 2019 | $ 0.00099377 | $ 0.00113887 |
Jan 09, 2019 | $ 0.00109312 | $ 0.00114100 |
Jan 08, 2019 | $ 0.00112982 | $ 0.00118064 |
Jan 07, 2019 | $ 0.00112976 | $ 0.00132584 |
Jan 06, 2019 | $ 0.00114586 | $ 0.00115088 |
Jan 05, 2019 | $ 0.00107771 | $ 0.00112691 |
Jan 04, 2019 | $ 0.00107905 | $ 0.00108537 |
Jan 03, 2019 | $ 0.00107532 | $ 0.00110639 |
Jan 02, 2019 | $ 0.00106607 | $ 0.00111065 |
Jan 01, 2019 | $ 0.00104491 | $ 0.00104735 |
Dec 31, 2018 | $ 0.00101564 | $ 0.00108970 |
Dec 30, 2018 | $ 0.00108883 | $ 0.00112835 |
Dec 29, 2018 | $ 0.00106337 | $ 0.00114927 |
Dec 28, 2018 | $ 0.00110478 | $ 0.00114324 |
Dec 27, 2018 | $ 0.00102375 | $ 0.00114128 |
Dec 26, 2018 | $ 0.00111964 | $ 0.00113058 |
Dec 25, 2018 | $ 0.00110937 | $ 0.00115291 |
Dec 24, 2018 | $ 0.00114093 | $ 0.00123038 |
Dec 23, 2018 | $ 0.00107749 | $ 0.00110754 |
Dec 22, 2018 | $ 0.00104707 | $ 0.00108549 |
Dec 21, 2018 | $ 0.00101140 | $ 0.00110221 |
Dec 20, 2018 | $ 0.00107546 | $ 0.00112077 |
Dec 19, 2018 | $ 0.00093448 | $ 0.00104382 |
Dec 18, 2018 | $ 0.00092534 | $ 0.00100640 |
Dec 17, 2018 | $ 0.00088633 | $ 0.00092245 |
Dec 16, 2018 | $ 0.00081650 | $ 0.00082980 |
Dec 15, 2018 | $ 0.00077856 | $ 0.00081915 |
Dec 14, 2018 | $ 0.00081075 | $ 0.00083300 |
Dec 13, 2018 | $ 0.00079568 | $ 0.00086498 |
Dec 12, 2018 | $ 0.00083590 | $ 0.00084699 |
Dec 11, 2018 | $ 0.00081235 | $ 0.00083343 |
Dec 10, 2018 | $ 0.00082798 | $ 0.00088511 |
Dec 09, 2018 | $ 0.00085821 | $ 0.00090523 |
Dec 08, 2018 | $ 0.00082702 | $ 0.00087759 |
Dec 07, 2018 | $ 0.00085471 | $ 0.00091157 |
Dec 06, 2018 | $ 0.00087460 | $ 0.00098837 |
Dec 05, 2018 | $ 0.00097599 | $ 0.00105427 |
Dec 04, 2018 | $ 0.00102840 | $ 0.00109876 |
Dec 03, 2018 | $ 0.00100775 | $ 0.00112814 |
Dec 02, 2018 | $ 0.00111885 | $ 0.00118249 |
Dec 01, 2018 | $ 0.00113932 | $ 0.00125155 |
Nov 30, 2018 | $ 0.00108574 | $ 0.00117003 |
Nov 29, 2018 | $ 0.00115883 | $ 0.00121800 |
Nov 28, 2018 | $ 0.00119428 | $ 0.00122760 |
Oct 23, 2018 | $ 0.00239337 | $ 0.00240064 |
Oct 22, 2018 | $ 0.00239533 | $ 0.00240978 |
Oct 21, 2018 | $ 0.00240369 | $ 0.00248026 |
Oct 20, 2018 | $ 0.00239669 | $ 0.00246523 |
Oct 19, 2018 | $ 0.00232602 | $ 0.00233566 |
Oct 18, 2018 | $ 0.00232997 | $ 0.00237205 |
Oct 17, 2018 | $ 0.00229226 | $ 0.00236679 |
Oct 16, 2018 | $ 0.00236417 | $ 0.00243375 |
Oct 15, 2018 | $ 0.00237650 | $ 0.00260980 |
Oct 14, 2018 | $ 0.00225494 | $ 0.00227972 |
Oct 13, 2018 | $ 0.00225411 | $ 0.00225787 |
Oct 12, 2018 | $ 0.00224979 | $ 0.00232765 |
Oct 11, 2018 | $ 0.00223427 | $ 0.00268129 |
Oct 10, 2018 | $ 0.00263012 | $ 0.00270080 |
Oct 09, 2018 | $ 0.00258396 | $ 0.00278992 |
Oct 08, 2018 | $ 0.00259291 | $ 0.00260997 |
Oct 07, 2018 | $ 0.00250444 | $ 0.00256960 |
Oct 06, 2018 | $ 0.00256621 | $ 0.00258177 |
Oct 05, 2018 | $ 0.00258005 | $ 0.00264484 |
Oct 04, 2018 | $ 0.00263068 | $ 0.00283629 |
Oct 03, 2018 | $ 0.00253177 | $ 0.00274369 |
Oct 02, 2018 | $ 0.00261008 | $ 0.00309085 |
Oct 01, 2018 | $ 0.00296731 | $ 0.00296732 |
Sep 30, 2018 | $ 0.00231860 | $ 0.00232659 |
Sep 29, 2018 | $ 0.00224381 | $ 0.00225259 |
Sep 28, 2018 | $ 0.00212404 | $ 0.00224519 |
Sep 27, 2018 | $ 0.00220680 | $ 0.00222046 |
Sep 26, 2018 | $ 0.00213273 | $ 0.00215940 |
Sep 25, 2018 | $ 0.00212389 | $ 0.00223999 |
Sep 24, 2018 | $ 0.00223999 | $ 0.00234993 |
Sep 23, 2018 | $ 0.00234455 | $ 0.00243407 |
Sep 22, 2018 | $ 0.00234979 | $ 0.00259190 |
Sep 21, 2018 | $ 0.00250142 | $ 0.00250715 |
Sep 20, 2018 | $ 0.00221148 | $ 0.00222012 |
Sep 19, 2018 | $ 0.00211112 | $ 0.00219020 |
Sep 18, 2018 | $ 0.00203127 | $ 0.00210444 |
Sep 17, 2018 | $ 0.00194084 | $ 0.00222024 |
Sep 16, 2018 | $ 0.00214548 | $ 0.00221508 |
Sep 15, 2018 | $ 0.00215261 | $ 0.00223046 |
Sep 14, 2018 | $ 0.00207738 | $ 0.00222431 |
Sep 13, 2018 | $ 0.00207709 | $ 0.00215059 |
Sep 12, 2018 | $ 0.00190227 | $ 0.00196835 |
Sep 11, 2018 | $ 0.00189131 | $ 0.00203693 |
Sep 10, 2018 | $ 0.00196142 | $ 0.00208189 |
Sep 09, 2018 | $ 0.00194280 | $ 0.00205540 |
Sep 08, 2018 | $ 0.00192188 | $ 0.00218776 |
Sep 07, 2018 | $ 0.00205423 | $ 0.00216132 |
Sep 06, 2018 | $ 0.00215048 | $ 0.00221709 |
Sep 05, 2018 | $ 0.00221412 | $ 0.00266129 |
Sep 04, 2018 | $ 0.00265140 | $ 0.00266697 |
Sep 03, 2018 | $ 0.00254275 | $ 0.00270980 |
Sep 02, 2018 | $ 0.00270062 | $ 0.00282280 |
Sep 01, 2018 | $ 0.00273502 | $ 0.00281260 |
Aug 31, 2018 | $ 0.00252918 | $ 0.00254368 |
Aug 30, 2018 | $ 0.00230904 | $ 0.00242405 |
Aug 29, 2018 | $ 0.00239927 | $ 0.00255216 |
Aug 28, 2018 | $ 0.00240907 | $ 0.00242054 |
Aug 27, 2018 | $ 0.00228226 | $ 0.00228226 |
Aug 26, 2018 | $ 0.00222097 | $ 0.00237388 |
Aug 25, 2018 | $ 0.00236376 | $ 0.00237473 |
Aug 24, 2018 | $ 0.00228099 | $ 0.00241101 |
Aug 23, 2018 | $ 0.00222333 | $ 0.00229236 |
Aug 22, 2018 | $ 0.00216550 | $ 0.00247648 |
Aug 21, 2018 | $ 0.00227317 | $ 0.00233475 |
Aug 20, 2018 | $ 0.00219683 | $ 0.00248545 |
Aug 19, 2018 | $ 0.00240673 | $ 0.00252695 |
Aug 18, 2018 | $ 0.00237241 | $ 0.00284661 |
Aug 17, 2018 | $ 0.00270353 | $ 0.00279475 |
Aug 16, 2018 | $ 0.00189823 | $ 0.00207294 |
Aug 15, 2018 | $ 0.00188337 | $ 0.00211746 |
Aug 14, 2018 | $ 0.00192279 | $ 0.00200428 |
Aug 13, 2018 | $ 0.00200428 | $ 0.00240162 |
Aug 12, 2018 | $ 0.00227767 | $ 0.00247289 |
Aug 11, 2018 | $ 0.00244367 | $ 0.00262343 |
Aug 10, 2018 | $ 0.00258621 | $ 0.00296780 |
Aug 09, 2018 | $ 0.00288023 | $ 0.00307666 |
Aug 08, 2018 | $ 0.00282985 | $ 0.00337655 |
Aug 07, 2018 | $ 0.00322948 | $ 0.00399368 |
Aug 06, 2018 | $ 0.00361637 | $ 0.00375793 |
Aug 05, 2018 | $ 0.00352197 | $ 0.00364145 |
Aug 04, 2018 | $ 0.00351105 | $ 0.00411881 |
Aug 03, 2018 | $ 0.00378606 | $ 0.00406820 |
Aug 02, 2018 | $ 0.00399945 | $ 0.00452329 |
Aug 01, 2018 | $ 0.00441627 | $ 0.00465228 |
Jul 31, 2018 | $ 0.00456572 | $ 0.00520635 |
Jul 30, 2018 | $ 0.00515215 | $ 0.00562186 |
Jul 29, 2018 | $ 0.00558704 | $ 0.00576805 |
Jul 28, 2018 | $ 0.00567928 | $ 0.00574050 |
Jul 27, 2018 | $ 0.00573009 | $ 0.00578423 |
Jul 26, 2018 | $ 0.00539821 | $ 0.00619975 |
Jul 25, 2018 | $ 0.00588218 | $ 0.00632888 |
Jul 24, 2018 | $ 0.00588533 | $ 0.00619520 |
Jul 23, 2018 | $ 0.00579639 | $ 0.00620738 |
Jul 22, 2018 | $ 0.00601835 | $ 0.00627816 |
Jul 21, 2018 | $ 0.00616535 | $ 0.00655017 |
Jul 20, 2018 | $ 0.00587772 | $ 0.00658990 |
Jul 19, 2018 | $ 0.00658952 | $ 0.00673281 |
Jul 18, 2018 | $ 0.00666259 | $ 0.00712623 |
Jul 17, 2018 | $ 0.00704961 | $ 0.00713422 |
Jul 16, 2018 | $ 0.00654783 | $ 0.00656676 |
Jul 15, 2018 | $ 0.00608411 | $ 0.00629507 |
Jul 14, 2018 | $ 0.00592081 | $ 0.00616173 |
Jul 13, 2018 | $ 0.00600219 | $ 0.00643506 |
Jul 12, 2018 | $ 0.00613758 | $ 0.00718858 |
Jul 11, 2018 | $ 0.00710071 | $ 0.00832792 |
Jul 10, 2018 | $ 0.00631982 | $ 0.00723924 |
Jul 09, 2018 | $ 0.00714685 | $ 0.00780216 |
Jul 08, 2018 | $ 0.00764423 | $ 0.00800023 |
Jul 07, 2018 | $ 0.00759827 | $ 0.00796215 |
Jul 06, 2018 | $ 0.00792841 | $ 0.00877673 |
Jul 05, 2018 | $ 0.00820747 | $ 0.00894451 |
Jul 04, 2018 | $ 0.00763700 | $ 0.00804288 |
Jul 03, 2018 | $ 0.00749473 | $ 0.00804779 |
Jul 02, 2018 | $ 0.00724112 | $ 0.00741143 |
Jul 01, 2018 | $ 0.00668410 | $ 0.00674383 |
Jun 30, 2018 | $ 0.00646526 | $ 0.00670862 |
Jun 29, 2018 | $ 0.00580774 | $ 0.00603518 |
Jun 28, 2018 | $ 0.00600244 | $ 0.00632502 |
Jun 27, 2018 | $ 0.00601518 | $ 0.00623561 |
Jun 26, 2018 | $ 0.00623561 | $ 0.00654515 |
Jun 25, 2018 | $ 0.00653053 | $ 0.00687593 |
Jun 24, 2018 | $ 0.00629543 | $ 0.00651212 |
Jun 23, 2018 | $ 0.00628353 | $ 0.00633188 |
Jun 22, 2018 | $ 0.00615713 | $ 0.00741377 |
Jun 21, 2018 | $ 0.00734263 | $ 0.00773629 |
Jun 20, 2018 | $ 0.00759364 | $ 0.00812538 |
Jun 19, 2018 | $ 0.00775218 | $ 0.00790864 |
Jun 18, 2018 | $ 0.00759591 | $ 0.00779528 |
Jun 17, 2018 | $ 0.00764175 | $ 0.00781911 |
Jun 16, 2018 | $ 0.00779410 | $ 0.00799837 |
Jun 15, 2018 | $ 0.00772574 | $ 0.00814769 |
Jun 14, 2018 | $ 0.00807075 | $ 0.00817234 |
Jun 13, 2018 | $ 0.00762370 | $ 0.00814726 |
Jun 12, 2018 | $ 0.00814111 | $ 0.00900351 |
Jun 11, 2018 | $ 0.00890498 | $ 0.00911048 |
Jun 10, 2018 | $ 0.00851156 | $ 0.01071203 |
Jun 09, 2018 | $ 0.01071203 | $ 0.01108272 |
Jun 08, 2018 | $ 0.00998115 | $ 0.01020025 |
Jun 07, 2018 | $ 0.00998608 | $ 0.01028938 |
Jun 06, 2018 | $ 0.01005719 | $ 0.01068390 |
Jun 05, 2018 | $ 0.01057134 | $ 0.01099835 |
Jun 04, 2018 | $ 0.01056724 | $ 0.01181052 |
Jun 03, 2018 | $ 0.01149688 | $ 0.01189763 |
Jun 02, 2018 | $ 0.01140032 | $ 0.01149791 |
Jun 01, 2018 | $ 0.01067248 | $ 0.01122653 |
May 31, 2018 | $ 0.01105153 | $ 0.01138301 |
May 30, 2018 | $ 0.01018989 | $ 0.01068488 |
May 29, 2018 | $ 0.01046228 | $ 0.01068697 |
May 28, 2018 | $ 0.00991176 | $ 0.01072641 |
May 27, 2018 | $ 0.01057757 | $ 0.01098402 |
May 26, 2018 | $ 0.01089213 | $ 0.01115403 |
May 25, 2018 | $ 0.01074685 | $ 0.01120790 |
May 24, 2018 | $ 0.01113126 | $ 0.01163454 |
May 23, 2018 | $ 0.01081486 | $ 0.01321493 |
Mar 01, 2018 | $ 0.01692746 | $ 0.01740143 |
Feb 28, 2018 | $ 0.01703841 | $ 0.01786029 |
Feb 27, 2018 | $ 0.01735682 | $ 0.01884117 |
Feb 26, 2018 | $ 0.01785992 | $ 0.01817940 |
Feb 25, 2018 | $ 0.01726022 | $ 0.01760169 |
Feb 24, 2018 | $ 0.01707295 | $ 0.02034413 |
Feb 23, 2018 | $ 0.01891162 | $ 0.01892090 |
Feb 22, 2018 | $ 0.01723054 | $ 0.02017792 |
Feb 21, 2018 | $ 0.01873940 | $ 0.02113848 |
Feb 20, 2018 | $ 0.02045489 | $ 0.02219424 |
Feb 15, 2018 | $ 0.02124939 | $ 0.02187412 |
Feb 14, 2018 | $ 0.02046662 | $ 0.02059832 |
Feb 13, 2018 | $ 0.01894876 | $ 0.01940605 |
Feb 12, 2018 | $ 0.01931428 | $ 0.01953841 |
Feb 11, 2018 | $ 0.01786836 | $ 0.01921593 |
Feb 10, 2018 | $ 0.01919239 | $ 0.02187030 |
Feb 09, 2018 | $ 0.02050854 | $ 0.02057843 |
Feb 08, 2018 | $ 0.01880911 | $ 0.02074827 |
Feb 07, 2018 | $ 0.01769883 | $ 0.02139778 |
Feb 06, 2018 | $ 0.01765603 | $ 0.01811376 |
Feb 05, 2018 | $ 0.01481749 | $ 0.02071073 |
Feb 04, 2018 | $ 0.02022742 | $ 0.02494749 |
Feb 03, 2018 | $ 0.02494749 | $ 0.02598034 |
Feb 02, 2018 | $ 0.02296784 | $ 0.02537829 |
Feb 01, 2018 | $ 0.02530197 | $ 0.03258244 |
Jan 31, 2018 | $ 0.03139352 | $ 0.03195897 |
Jan 30, 2018 | $ 0.02972146 | $ 0.03635108 |
Jan 29, 2018 | $ 0.03629785 | $ 0.04072035 |
Jan 28, 2018 | $ 0.04036487 | $ 0.04359703 |
Jan 27, 2018 | $ 0.04332050 | $ 0.04658934 |
Jan 26, 2018 | $ 0.04217171 | $ 0.04529599 |
Jan 25, 2018 | $ 0.04413937 | $ 0.04539166 |
Jan 18, 2018 | $ 0.02998732 | $ 0.03259803 |
Jan 17, 2018 | $ 0.02990716 | $ 0.03057246 |
Jan 16, 2018 | $ 0.02661684 | $ 0.03230736 |
Jan 15, 2018 | $ 0.03212158 | $ 0.04387861 |
Jan 14, 2018 | $ 0.04387861 | $ 0.05372018 |
Jan 13, 2018 | $ 0.05050228 | $ 0.05787017 |
Jan 12, 2018 | $ 0.05064150 | $ 0.06111455 |
Jan 11, 2018 | $ 0.05769562 | $ 0.07880818 |
Jan 10, 2018 | $ 0.07785305 | $ 0.08843353 |
Jan 04, 2018 | $ 0.02216022 | $ 0.02291761 |
Jan 03, 2018 | $ 0.01517024 | $ 0.01603751 |
Jan 02, 2018 | $ 0.01330301 | $ 0.01382715 |
We will update this as soon as possible. If you like to help, you can contact us.