BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Toncoin |
TON |
$ 5.58 | -0.70 % | $ 5.70 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 5.6285625 | $ 5.8378335 |
| Dec 28, 2024 | $ 5.8045567 | $ 5.8673188 |
| Dec 27, 2024 | $ 5.7244209 | $ 5.8668276 |
| Dec 26, 2024 | $ 5.7262568 | $ 6.0058388 |
| Dec 25, 2024 | $ 5.9468629 | $ 6.0966081 |
| Dec 24, 2024 | $ 5.7933609 | $ 5.8299074 |
| Dec 23, 2024 | $ 5.5880912 | $ 5.6322005 |
| Dec 22, 2024 | $ 5.3812717 | $ 5.4983769 |
| Dec 21, 2024 | $ 5.3003369 | $ 5.6659218 |
| Dec 20, 2024 | $ 5.4555413 | $ 5.4682009 |
| Dec 19, 2024 | $ 5.1952195 | $ 5.4913422 |
| Dec 18, 2024 | $ 5.4336863 | $ 5.8662014 |
| Dec 17, 2024 | $ 5.8124403 | $ 6.1457712 |
| Dec 16, 2024 | $ 6.0605576 | $ 6.4578277 |
| Dec 15, 2024 | $ 6.3772929 | $ 6.4290824 |
| Dec 14, 2024 | $ 6.2467944 | $ 6.3968250 |
| Dec 13, 2024 | $ 6.3354664 | $ 6.4539220 |
| Dec 12, 2024 | $ 6.3461982 | $ 6.5194396 |
| Dec 11, 2024 | $ 6.3484155 | $ 6.3607849 |
| Dec 10, 2024 | $ 5.9449487 | $ 5.9709512 |
| Dec 09, 2024 | $ 5.7919486 | $ 6.8174711 |
| Dec 08, 2024 | $ 6.7887002 | $ 6.8534394 |
| Dec 07, 2024 | $ 6.8098466 | $ 6.9430637 |
| Dec 06, 2024 | $ 6.8125916 | $ 6.9541337 |
| Dec 05, 2024 | $ 6.8033325 | $ 7.0413980 |
| Dec 04, 2024 | $ 6.9056403 | $ 7.2022321 |
| Dec 03, 2024 | $ 6.7758713 | $ 6.8213118 |
| Dec 02, 2024 | $ 6.5698326 | $ 6.8966554 |
| Dec 01, 2024 | $ 6.8358176 | $ 6.9781071 |
| Nov 30, 2024 | $ 6.8209236 | $ 6.9886210 |
| Nov 29, 2024 | $ 6.4493784 | $ 6.5432484 |
| Nov 28, 2024 | $ 6.4363253 | $ 6.6155943 |
| Nov 27, 2024 | $ 6.3788082 | $ 6.4725502 |
| Nov 26, 2024 | $ 6.1367901 | $ 6.3083247 |
| Nov 25, 2024 | $ 6.0909823 | $ 6.3000529 |
| Nov 24, 2024 | $ 6.1420780 | $ 6.5916983 |
| Nov 23, 2024 | $ 6.3103133 | $ 6.6055188 |
| Nov 22, 2024 | $ 5.4541950 | $ 5.5982949 |
| Nov 21, 2024 | $ 5.5144675 | $ 5.5920507 |
| Nov 20, 2024 | $ 5.2959932 | $ 5.4683912 |
| Nov 19, 2024 | $ 5.4549135 | $ 5.6813561 |
| Nov 18, 2024 | $ 5.5780298 | $ 5.6191046 |
| Nov 17, 2024 | $ 5.3847576 | $ 5.7242235 |
| Nov 16, 2024 | $ 5.6479627 | $ 5.8306043 |
| Nov 15, 2024 | $ 5.3850289 | $ 5.4218783 |
| Nov 14, 2024 | $ 5.2319970 | $ 5.4832401 |
| Nov 13, 2024 | $ 5.2673696 | $ 5.5684270 |
| Nov 12, 2024 | $ 5.4742030 | $ 5.7277626 |
| Nov 11, 2024 | $ 5.4953858 | $ 5.5194034 |
| Nov 10, 2024 | $ 5.2791817 | $ 5.5782277 |
| Nov 09, 2024 | $ 5.2456241 | $ 5.2974019 |
| Nov 08, 2024 | $ 4.9308945 | $ 4.9819878 |
| Nov 07, 2024 | $ 4.9123854 | $ 5.0192607 |
| Nov 06, 2024 | $ 4.7937376 | $ 4.8459112 |
| Nov 05, 2024 | $ 4.6677756 | $ 4.7364296 |
| Nov 04, 2024 | $ 4.6944245 | $ 4.9056348 |
| Nov 03, 2024 | $ 4.8187188 | $ 4.8830821 |
| Nov 02, 2024 | $ 4.8696492 | $ 4.9604069 |
| Nov 01, 2024 | $ 4.8942508 | $ 4.9495756 |
| Oct 31, 2024 | $ 4.8413182 | $ 5.0047263 |
| Oct 30, 2024 | $ 4.9908413 | $ 5.0719875 |
| Oct 29, 2024 | $ 5.0184987 | $ 5.1480927 |
| Oct 28, 2024 | $ 5.0135549 | $ 5.0500739 |
| Oct 27, 2024 | $ 4.9864580 | $ 4.9867386 |
| Oct 26, 2024 | $ 4.9198617 | $ 4.9952814 |
| Oct 25, 2024 | $ 4.7755063 | $ 5.1309099 |
| Oct 24, 2024 | $ 5.1238547 | $ 5.1801352 |
| Oct 23, 2024 | $ 5.1337003 | $ 5.2261114 |
| Oct 22, 2024 | $ 5.2214427 | $ 5.2833990 |
| Oct 21, 2024 | $ 5.1956223 | $ 5.4046409 |
| Oct 20, 2024 | $ 5.3542062 | $ 5.3786074 |
| Oct 19, 2024 | $ 5.2645209 | $ 5.2795622 |
| Oct 18, 2024 | $ 5.2459629 | $ 5.2546639 |
| Oct 17, 2024 | $ 5.1731675 | $ 5.2585958 |
| Oct 16, 2024 | $ 5.2273882 | $ 5.3019521 |
| Oct 15, 2024 | $ 5.2229615 | $ 5.3407361 |
| Oct 14, 2024 | $ 5.3217440 | $ 5.3578834 |
| Oct 13, 2024 | $ 5.1939335 | $ 5.3076386 |
| Oct 12, 2024 | $ 5.2467729 | $ 5.3126898 |
| Oct 11, 2024 | $ 5.2118320 | $ 5.2633600 |
| Oct 10, 2024 | $ 5.1351031 | $ 5.1359544 |
| Oct 09, 2024 | $ 5.0693275 | $ 5.2391595 |
| Oct 08, 2024 | $ 5.2011531 | $ 5.2529506 |
| Oct 07, 2024 | $ 5.1953857 | $ 5.3847557 |
| Oct 06, 2024 | $ 5.3135654 | $ 5.3353029 |
| Oct 05, 2024 | $ 5.2349683 | $ 5.4297146 |
| Oct 04, 2024 | $ 5.3991250 | $ 5.4176515 |
| Oct 03, 2024 | $ 5.3328288 | $ 5.3342813 |
| Oct 02, 2024 | $ 5.2917285 | $ 5.5306479 |
| Oct 01, 2024 | $ 5.3968035 | $ 5.8455889 |
| Sep 30, 2024 | $ 5.7386181 | $ 5.8753188 |
| Sep 29, 2024 | $ 5.8520004 | $ 5.9145591 |
| Sep 28, 2024 | $ 5.8924834 | $ 6.0703103 |
| Sep 27, 2024 | $ 5.9839903 | $ 6.1307078 |
| Sep 26, 2024 | $ 5.7944649 | $ 5.9367167 |
| Sep 25, 2024 | $ 5.7362233 | $ 5.8198501 |
| Sep 24, 2024 | $ 5.6185386 | $ 5.6524851 |
| Sep 23, 2024 | $ 5.6422584 | $ 5.7245732 |
| Sep 22, 2024 | $ 5.6292969 | $ 5.7025877 |
| Sep 21, 2024 | $ 5.6764855 | $ 5.7055976 |
| Sep 20, 2024 | $ 5.5819817 | $ 5.8097172 |
| Sep 19, 2024 | $ 5.6835055 | $ 5.8115535 |
| Sep 18, 2024 | $ 5.6381557 | $ 5.6439047 |
| Sep 17, 2024 | $ 5.5271275 | $ 5.6020807 |
| Sep 16, 2024 | $ 5.4834085 | $ 5.6009366 |
| Sep 15, 2024 | $ 5.5620717 | $ 5.7607625 |
| Sep 14, 2024 | $ 5.6814825 | $ 5.8354707 |
| Sep 13, 2024 | $ 5.7884996 | $ 5.8837673 |
| Sep 12, 2024 | $ 5.5831730 | $ 5.6855986 |
| Sep 11, 2024 | $ 5.4141611 | $ 5.5462454 |
| Sep 10, 2024 | $ 5.5362683 | $ 5.5543111 |
| Sep 09, 2024 | $ 5.2172295 | $ 5.2698686 |
| Sep 08, 2024 | $ 4.8964093 | $ 4.9449279 |
| Sep 07, 2024 | $ 4.6727361 | $ 4.6890046 |
| Sep 06, 2024 | $ 4.6581880 | $ 4.9078537 |
| Sep 05, 2024 | $ 4.8084237 | $ 4.8974684 |
| Sep 04, 2024 | $ 4.6447016 | $ 4.9263748 |
| Sep 03, 2024 | $ 4.8847449 | $ 5.2885678 |
| Sep 02, 2024 | $ 5.2179831 | $ 5.2484572 |
| Sep 01, 2024 | $ 5.1870901 | $ 5.4571667 |
| Aug 31, 2024 | $ 5.4252417 | $ 5.4353287 |
| Aug 30, 2024 | $ 5.3746502 | $ 5.5077986 |
| Aug 29, 2024 | $ 5.4697144 | $ 5.6592783 |
| Aug 28, 2024 | $ 5.5266874 | $ 5.9429217 |
| Aug 27, 2024 | $ 5.4543182 | $ 5.6523985 |
| Aug 26, 2024 | $ 5.1284209 | $ 5.8251672 |
| Aug 25, 2024 | $ 5.7780998 | $ 5.9892654 |
| Aug 24, 2024 | $ 5.9332051 | $ 6.8767106 |
| Aug 23, 2024 | $ 6.7098715 | $ 6.8183330 |
| Aug 22, 2024 | $ 6.5044070 | $ 6.6026974 |
| Aug 21, 2024 | $ 6.5006732 | $ 6.7739251 |
| Aug 20, 2024 | $ 6.6668958 | $ 6.9342394 |
| Aug 19, 2024 | $ 6.8365272 | $ 7.0680517 |
| Aug 18, 2024 | $ 6.8908638 | $ 7.1010876 |
| Aug 17, 2024 | $ 6.4420583 | $ 6.5815350 |
| Aug 16, 2024 | $ 6.5446393 | $ 6.8792453 |
| Aug 15, 2024 | $ 6.5973157 | $ 6.9109806 |
| Aug 14, 2024 | $ 6.8946574 | $ 7.2582380 |
| Aug 13, 2024 | $ 6.4573947 | $ 6.5334972 |
| Aug 12, 2024 | $ 6.2713385 | $ 6.6259998 |
| Aug 11, 2024 | $ 6.2063161 | $ 6.7255327 |
| Aug 10, 2024 | $ 6.6710755 | $ 6.8451465 |
| Aug 09, 2024 | $ 6.6223144 | $ 6.8005649 |
| Aug 08, 2024 | $ 6.2257110 | $ 6.4250254 |
| Aug 07, 2024 | $ 5.4349419 | $ 5.8312403 |
| Aug 06, 2024 | $ 5.7447442 | $ 5.8409225 |
| Aug 05, 2024 | $ 5.2744808 | $ 6.0392604 |
| Aug 04, 2024 | $ 6.0077157 | $ 6.1862601 |
| Aug 03, 2024 | $ 5.9693622 | $ 6.1997603 |
| Aug 02, 2024 | $ 6.1807036 | $ 6.7464399 |
| Aug 01, 2024 | $ 6.7423566 | $ 6.8776128 |
| Jul 31, 2024 | $ 6.7535093 | $ 6.8825089 |
| Jul 30, 2024 | $ 6.7387686 | $ 6.7445143 |
| Jul 29, 2024 | $ 6.6213306 | $ 6.8028138 |
| Jul 28, 2024 | $ 6.6276040 | $ 6.6595160 |
| Jul 27, 2024 | $ 6.6381248 | $ 6.7459384 |
| Jul 26, 2024 | $ 6.7195369 | $ 6.8294745 |
| Jul 25, 2024 | $ 6.6218157 | $ 6.8708278 |
| Jul 24, 2024 | $ 6.8543379 | $ 7.0136004 |
| Jul 23, 2024 | $ 6.8613349 | $ 7.0161071 |
| Jul 22, 2024 | $ 6.9743148 | $ 7.2165132 |
| Jul 21, 2024 | $ 7.1749888 | $ 7.3052101 |
| Jul 20, 2024 | $ 7.2664536 | $ 7.3583442 |
| Jul 19, 2024 | $ 7.3029590 | $ 7.3238965 |
| Jul 18, 2024 | $ 7.2568611 | $ 7.2829531 |
| Jul 17, 2024 | $ 7.1058714 | $ 7.3542635 |
| Jul 16, 2024 | $ 7.2821067 | $ 7.6560812 |
| Jul 15, 2024 | $ 7.6333323 | $ 7.6390801 |
| Jul 14, 2024 | $ 7.4271990 | $ 7.4654032 |
| Jul 13, 2024 | $ 7.2873908 | $ 7.3787852 |
| Jul 12, 2024 | $ 7.3371540 | $ 7.3862919 |
| Jul 11, 2024 | $ 7.3156808 | $ 7.3247367 |
| Jul 10, 2024 | $ 7.2308245 | $ 7.4392270 |
| Jul 09, 2024 | $ 7.3011373 | $ 7.3619981 |
| Jul 08, 2024 | $ 7.1183371 | $ 7.3891962 |
| Jul 07, 2024 | $ 7.0586169 | $ 7.6210842 |
| Jul 06, 2024 | $ 7.5887997 | $ 7.7193287 |
| Jul 05, 2024 | $ 7.2212598 | $ 7.3324310 |
| Jul 04, 2024 | $ 7.1199616 | $ 7.9018975 |
| Jul 03, 2024 | $ 7.8665918 | $ 8.1318878 |
| Jul 02, 2024 | $ 8.0873904 | $ 8.0946935 |
| Jul 01, 2024 | $ 7.7351973 | $ 7.8219576 |
| Jun 30, 2024 | $ 7.6441805 | $ 7.7377315 |
| Jun 29, 2024 | $ 7.5958745 | $ 7.6724398 |
| Jun 28, 2024 | $ 7.4805582 | $ 7.7722061 |
| Jun 27, 2024 | $ 7.7735359 | $ 7.8537301 |
| Jun 26, 2024 | $ 7.6305612 | $ 7.6703552 |
| Jun 25, 2024 | $ 7.4880424 | $ 7.7252539 |
| Jun 24, 2024 | $ 7.4960911 | $ 7.6044643 |
| Jun 23, 2024 | $ 7.4962689 | $ 7.7390933 |
| Jun 22, 2024 | $ 7.3353383 | $ 7.3500256 |
| Jun 21, 2024 | $ 7.0991198 | $ 7.3365520 |
| Jun 20, 2024 | $ 7.1422387 | $ 7.2925906 |
| Jun 19, 2024 | $ 6.9593015 | $ 7.2529365 |
| Jun 18, 2024 | $ 7.1236136 | $ 7.7043060 |
| Jun 17, 2024 | $ 7.6944114 | $ 8.0191392 |
| Jun 16, 2024 | $ 7.9418957 | $ 8.0862739 |
| Jun 15, 2024 | $ 7.9105860 | $ 8.2764902 |
| Jun 14, 2024 | $ 8.1703496 | $ 8.2256631 |
| Jun 13, 2024 | $ 7.7612237 | $ 7.7658635 |
| Jun 12, 2024 | $ 7.4595518 | $ 7.5787151 |
| Jun 11, 2024 | $ 6.9417397 | $ 7.2453568 |
| Jun 10, 2024 | $ 7.2251086 | $ 7.2307657 |
| Jun 09, 2024 | $ 7.1104933 | $ 7.1890475 |
| Jun 08, 2024 | $ 7.0054754 | $ 7.4368375 |
| Jun 07, 2024 | $ 7.2137155 | $ 7.7497756 |
| Jun 06, 2024 | $ 7.5322374 | $ 7.5456407 |
| Jun 05, 2024 | $ 7.2005067 | $ 7.8380843 |
| Jun 04, 2024 | $ 7.3328392 | $ 7.3328392 |
| Jun 03, 2024 | $ 6.8195105 | $ 7.0434654 |
| Jun 02, 2024 | $ 6.8253041 | $ 6.9927483 |
| Jun 01, 2024 | $ 6.2862677 | $ 6.3666330 |
| May 31, 2024 | $ 6.3310183 | $ 6.4852812 |
| May 30, 2024 | $ 6.4649423 | $ 6.5467610 |
| May 29, 2024 | $ 6.4929338 | $ 6.5945410 |
| May 28, 2024 | $ 6.4588529 | $ 6.4982389 |
| May 27, 2024 | $ 6.3916427 | $ 6.5137216 |
| May 26, 2024 | $ 6.3122404 | $ 6.4357240 |
| May 25, 2024 | $ 6.3794280 | $ 6.4865465 |
| May 24, 2024 | $ 6.3858270 | $ 6.4035169 |
| May 23, 2024 | $ 6.2042014 | $ 6.7242287 |
| May 22, 2024 | $ 6.5310583 | $ 6.6223464 |
| May 21, 2024 | $ 6.3303372 | $ 6.7255930 |
| May 20, 2024 | $ 6.5525226 | $ 6.6476130 |
| May 19, 2024 | $ 6.2600077 | $ 6.5642121 |
| May 18, 2024 | $ 6.3974578 | $ 6.6620740 |
| May 17, 2024 | $ 6.6232571 | $ 6.7781673 |
| May 16, 2024 | $ 6.7783608 | $ 7.0585681 |
| May 15, 2024 | $ 6.9893155 | $ 7.1401751 |
| May 14, 2024 | $ 6.8459023 | $ 7.2087278 |
| May 13, 2024 | $ 7.0142253 | $ 7.4592214 |
| May 12, 2024 | $ 6.9510610 | $ 7.0688181 |
| May 11, 2024 | $ 6.8875993 | $ 6.9895107 |
| May 10, 2024 | $ 6.7663427 | $ 7.1912131 |
| May 09, 2024 | $ 6.4104757 | $ 6.4786922 |
| May 08, 2024 | $ 5.7590931 | $ 5.9285793 |
| May 07, 2024 | $ 5.6592471 | $ 5.9816763 |
| May 06, 2024 | $ 5.7831705 | $ 6.2021123 |
| May 05, 2024 | $ 5.9712605 | $ 5.9849842 |
| May 04, 2024 | $ 5.7524751 | $ 5.8485640 |
| May 03, 2024 | $ 5.6940932 | $ 5.8074327 |
| May 02, 2024 | $ 5.1377306 | $ 5.2746352 |
| May 01, 2024 | $ 4.8829681 | $ 5.1719714 |
| Apr 30, 2024 | $ 5.1591667 | $ 5.4210615 |
| Apr 29, 2024 | $ 5.3035926 | $ 5.4870240 |
| Apr 28, 2024 | $ 5.4223265 | $ 5.5949409 |
| Apr 27, 2024 | $ 5.3916151 | $ 5.4491866 |
| Apr 26, 2024 | $ 5.3212608 | $ 5.4667894 |
| Apr 25, 2024 | $ 5.3874918 | $ 5.6334756 |
| Apr 24, 2024 | $ 5.5525357 | $ 5.9753210 |
| Apr 23, 2024 | $ 5.7031389 | $ 6.0653339 |
| Apr 22, 2024 | $ 5.9365911 | $ 6.2247277 |
| Apr 21, 2024 | $ 6.1409195 | $ 6.3035776 |
| Apr 20, 2024 | $ 6.2157709 | $ 6.3620791 |
| Apr 19, 2024 | $ 6.0666694 | $ 7.2321422 |
| Apr 18, 2024 | $ 6.5065725 | $ 6.6065856 |
| Apr 17, 2024 | $ 6.0954829 | $ 6.6906063 |
| Apr 16, 2024 | $ 6.3404745 | $ 6.6870584 |
| Apr 15, 2024 | $ 6.5599998 | $ 7.2263689 |
| Apr 14, 2024 | $ 6.7820953 | $ 6.8045177 |
| Apr 13, 2024 | $ 5.9425951 | $ 6.9500135 |
| Apr 12, 2024 | $ 6.6276197 | $ 7.4730459 |
| Apr 11, 2024 | $ 7.2486810 | $ 7.6645317 |
| Apr 10, 2024 | $ 6.7716287 | $ 6.9591359 |
| Apr 09, 2024 | $ 6.6969540 | $ 7.1281908 |
| Apr 08, 2024 | $ 6.3302230 | $ 6.5079962 |
| Apr 07, 2024 | $ 5.3634516 | $ 5.4932725 |
| Apr 06, 2024 | $ 5.4808298 | $ 5.5637601 |
| Apr 05, 2024 | $ 5.3306318 | $ 5.5038101 |
| Apr 04, 2024 | $ 5.0933675 | $ 5.1505157 |
| Apr 03, 2024 | $ 4.9543912 | $ 5.2229402 |
| Apr 02, 2024 | $ 4.8525449 | $ 5.3821289 |
| Apr 01, 2024 | $ 5.3380190 | $ 5.5310282 |
| Mar 31, 2024 | $ 5.4072886 | $ 5.4388476 |
| Mar 30, 2024 | $ 5.2573504 | $ 5.3636357 |
| Mar 29, 2024 | $ 5.0249523 | $ 5.1568706 |
| Mar 28, 2024 | $ 4.8899219 | $ 5.1333901 |
| Mar 27, 2024 | $ 4.9662115 | $ 5.0937947 |
| Mar 26, 2024 | $ 5.0394003 | $ 5.4300769 |
| Mar 25, 2024 | $ 5.3471376 | $ 5.7009865 |
| Mar 24, 2024 | $ 4.9716643 | $ 5.1405456 |
| Mar 23, 2024 | $ 4.8183298 | $ 5.2942050 |
| Mar 22, 2024 | $ 4.4506320 | $ 4.4890824 |
| Mar 21, 2024 | $ 4.0692100 | $ 4.3533970 |
| Mar 20, 2024 | $ 4.2325754 | $ 4.3769721 |
| Mar 19, 2024 | $ 3.7985118 | $ 4.0151583 |
| Mar 18, 2024 | $ 3.8215988 | $ 4.0506198 |
| Mar 17, 2024 | $ 3.8564218 | $ 4.0563055 |
| Mar 16, 2024 | $ 3.5260194 | $ 3.9237434 |
| Mar 15, 2024 | $ 3.8800828 | $ 4.1594477 |
| Mar 14, 2024 | $ 4.0332396 | $ 4.3624942 |
| Mar 13, 2024 | $ 4.3192335 | $ 4.5853531 |
| Mar 12, 2024 | $ 4.0676662 | $ 4.2135301 |
| Mar 11, 2024 | $ 3.2823719 | $ 3.3441667 |
| Mar 10, 2024 | $ 2.8205895 | $ 2.8825762 |
| Mar 09, 2024 | $ 2.8751246 | $ 2.9165502 |
| Mar 08, 2024 | $ 2.8386647 | $ 2.8440210 |
| Mar 07, 2024 | $ 2.7550293 | $ 2.7684696 |
| Mar 06, 2024 | $ 2.6805466 | $ 2.7692809 |
| Mar 05, 2024 | $ 2.5943234 | $ 2.7566995 |
| Mar 04, 2024 | $ 2.7363883 | $ 2.7771046 |
| Mar 03, 2024 | $ 2.6757883 | $ 2.7368321 |
| Mar 02, 2024 | $ 2.7183885 | $ 2.7568429 |
| Mar 01, 2024 | $ 2.7120739 | $ 2.8950803 |
| Feb 29, 2024 | $ 2.4862342 | $ 2.7526616 |
| Feb 28, 2024 | $ 2.5194228 | $ 2.9349495 |
| Feb 27, 2024 | $ 2.1579488 | $ 2.1958997 |
| Feb 26, 2024 | $ 2.1440138 | $ 2.1525339 |
| Feb 25, 2024 | $ 2.1222052 | $ 2.1375108 |
| Feb 24, 2024 | $ 2.1098400 | $ 2.1445661 |
| Feb 23, 2024 | $ 2.0797923 | $ 2.1226981 |
| Feb 22, 2024 | $ 2.0863307 | $ 2.1516075 |
| Feb 21, 2024 | $ 2.1288896 | $ 2.2167653 |
| Feb 20, 2024 | $ 2.2151640 | $ 2.3024097 |
| Feb 19, 2024 | $ 2.2723309 | $ 2.2958920 |
| Feb 18, 2024 | $ 2.2710820 | $ 2.2928996 |
| Feb 17, 2024 | $ 2.2395324 | $ 2.2414811 |
| Feb 16, 2024 | $ 2.1532288 | $ 2.2342950 |
| Feb 15, 2024 | $ 2.2065625 | $ 2.2646650 |
| Feb 14, 2024 | $ 2.2062805 | $ 2.2198740 |
| Feb 13, 2024 | $ 2.1640188 | $ 2.2499042 |
| Feb 12, 2024 | $ 2.2143823 | $ 2.2353082 |
| Feb 11, 2024 | $ 2.0856731 | $ 2.1292562 |
| Feb 10, 2024 | $ 2.0811876 | $ 2.0935117 |
| Feb 09, 2024 | $ 2.0808835 | $ 2.0923136 |
| Feb 08, 2024 | $ 2.0684567 | $ 2.0911785 |
| Feb 07, 2024 | $ 2.0443112 | $ 2.0573446 |
| Feb 06, 2024 | $ 2.0512397 | $ 2.0679391 |
| Feb 05, 2024 | $ 2.0489655 | $ 2.0757862 |
| Feb 04, 2024 | $ 2.0489846 | $ 2.0861275 |
| Feb 03, 2024 | $ 1.9496936 | $ 2.0847647 |
| Feb 02, 2024 | $ 2.0197696 | $ 2.0980189 |
| Feb 01, 2024 | $ 2.0448480 | $ 2.0892458 |
| Jan 31, 2024 | $ 2.0166689 | $ 2.0964479 |
| Jan 30, 2024 | $ 2.0256903 | $ 2.1072370 |
| Jan 29, 2024 | $ 1.9796886 | $ 2.1157757 |
| Jan 28, 2024 | $ 2.0059535 | $ 2.1627493 |
| Jan 27, 2024 | $ 2.0483802 | $ 2.1391222 |
| Jan 26, 2024 | $ 2.0846952 | $ 2.1276173 |
| Jan 25, 2024 | $ 2.0349503 | $ 2.1259206 |
| Jan 24, 2024 | $ 2.1167554 | $ 2.1846134 |
| Jan 23, 2024 | $ 2.1204689 | $ 2.1673975 |
| Jan 22, 2024 | $ 2.1229048 | $ 2.2330758 |
| Jan 21, 2024 | $ 2.2229079 | $ 2.2954958 |
| Jan 20, 2024 | $ 2.2639825 | $ 2.2755671 |
| Jan 19, 2024 | $ 2.2079383 | $ 2.2617518 |
| Jan 18, 2024 | $ 2.2209942 | $ 2.3190200 |
| Jan 17, 2024 | $ 2.2782454 | $ 2.4221370 |
| Jan 16, 2024 | $ 2.4135106 | $ 2.4607344 |
| Jan 15, 2024 | $ 2.4356648 | $ 2.4581403 |
| Jan 14, 2024 | $ 2.2865716 | $ 2.3813495 |
| Jan 13, 2024 | $ 2.1232594 | $ 2.2797583 |
| Jan 12, 2024 | $ 2.2685683 | $ 2.5039493 |
| Jan 11, 2024 | $ 2.1602812 | $ 2.3907975 |
| Jan 10, 2024 | $ 2.2654151 | $ 2.2724327 |
| Jan 09, 2024 | $ 2.1979169 | $ 2.2974242 |
| Jan 08, 2024 | $ 2.2762285 | $ 2.3727313 |
| Jan 07, 2024 | $ 2.3562520 | $ 2.5736258 |
| Jan 06, 2024 | $ 1.9655585 | $ 2.1438133 |
| Jan 05, 2024 | $ 2.0640360 | $ 2.1545484 |
| Jan 04, 2024 | $ 2.1005620 | $ 2.1884156 |
| Jan 03, 2024 | $ 2.1434405 | $ 2.2157134 |
| Jan 02, 2024 | $ 2.2023358 | $ 2.2357007 |
| Jan 01, 2024 | $ 2.1972368 | $ 2.2248771 |
| Dec 28, 2023 | $ 2.1614199 | $ 2.1691584 |
| Dec 27, 2023 | $ 2.1437053 | $ 2.1754670 |
| Dec 26, 2023 | $ 2.1529909 | $ 2.1789723 |
| Dec 25, 2023 | $ 2.1763243 | $ 2.1832965 |
| Dec 24, 2023 | $ 2.1595557 | $ 2.1908772 |
| Dec 16, 2023 | $ 2.1808112 | $ 2.2917075 |
| Dec 15, 2023 | $ 2.1455351 | $ 2.2152376 |
| Dec 14, 2023 | $ 2.1987106 | $ 2.2235711 |
| Dec 13, 2023 | $ 2.2125134 | $ 2.2186490 |
| Dec 12, 2023 | $ 2.1031026 | $ 2.1887663 |
| Dec 11, 2023 | $ 2.1452862 | $ 2.3310302 |
| Dec 10, 2023 | $ 2.3184212 | $ 2.3541067 |
| Dec 09, 2023 | $ 2.3045234 | $ 2.3717639 |
| Dec 08, 2023 | $ 2.3343796 | $ 2.3401198 |
| Dec 07, 2023 | $ 2.2593842 | $ 2.3196192 |
| Dec 06, 2023 | $ 2.2825560 | $ 2.4389692 |
| Dec 05, 2023 | $ 2.4266532 | $ 2.4518729 |
| Dec 04, 2023 | $ 2.3055936 | $ 2.3179432 |
| Dec 03, 2023 | $ 2.2310284 | $ 2.2914811 |
| Dec 02, 2023 | $ 2.2391452 | $ 2.2937279 |
| Dec 01, 2023 | $ 2.2223662 | $ 2.6918263 |
| Nov 30, 2023 | $ 2.5151338 | $ 2.6781849 |
| Nov 29, 2023 | $ 2.3194718 | $ 2.6839573 |
| Nov 28, 2023 | $ 2.4771369 | $ 2.6699676 |
| Nov 27, 2023 | $ 2.3773500 | $ 2.6711779 |
| Nov 26, 2023 | $ 2.4512057 | $ 2.6954295 |
| Nov 25, 2023 | $ 2.3672212 | $ 2.6794000 |
| Nov 24, 2023 | $ 2.2277234 | $ 2.6779336 |
| Nov 23, 2023 | $ 2.2488555 | $ 2.6790923 |
| Nov 22, 2023 | $ 2.3989294 | $ 2.4453805 |
| Nov 21, 2023 | $ 2.3202049 | $ 2.3886234 |
| Nov 20, 2023 | $ 2.3231673 | $ 2.3910282 |
| Nov 19, 2023 | $ 2.3896542 | $ 2.4006160 |
| Nov 18, 2023 | $ 2.3687966 | $ 2.3884270 |
| Nov 17, 2023 | $ 2.3239450 | $ 2.3420427 |
| Nov 16, 2023 | $ 2.2790986 | $ 2.4786553 |
| Nov 15, 2023 | $ 2.4027471 | $ 2.4134922 |
| Nov 14, 2023 | $ 2.2520048 | $ 2.3986919 |
| Nov 13, 2023 | $ 2.3492931 | $ 2.5164296 |
| Nov 12, 2023 | $ 2.4818761 | $ 2.5058644 |
| Nov 11, 2023 | $ 2.3687474 | $ 2.4828763 |
| Nov 10, 2023 | $ 2.4643706 | $ 2.6015063 |
| Nov 09, 2023 | $ 2.4763982 | $ 2.7227180 |
| Nov 08, 2023 | $ 2.6796936 | $ 2.7722233 |
| Nov 07, 2023 | $ 2.5426428 | $ 2.5935298 |
| Nov 06, 2023 | $ 2.4346438 | $ 2.4687538 |
| Nov 05, 2023 | $ 2.2743854 | $ 2.2939195 |
| Nov 04, 2023 | $ 2.2413589 | $ 2.2764951 |
| Nov 03, 2023 | $ 2.2620232 | $ 2.2677517 |
| Nov 02, 2023 | $ 2.2311827 | $ 2.2872577 |
| Nov 01, 2023 | $ 2.1979893 | $ 2.2396131 |
| Oct 31, 2023 | $ 2.2223748 | $ 2.2704438 |
| Oct 30, 2023 | $ 2.1201386 | $ 2.1310427 |
| Oct 29, 2023 | $ 2.0719638 | $ 2.0880262 |
| Oct 28, 2023 | $ 2.0387660 | $ 2.0742156 |
| Oct 27, 2023 | $ 2.0591602 | $ 2.1308684 |
| Oct 26, 2023 | $ 2.1270505 | $ 2.1914106 |
| Oct 25, 2023 | $ 2.1382630 | $ 2.1642305 |
| Oct 24, 2023 | $ 2.1275840 | $ 2.2606707 |
| Oct 23, 2023 | $ 2.1791909 | $ 2.2657803 |
| Oct 22, 2023 | $ 2.1995246 | $ 2.2096338 |
| Oct 21, 2023 | $ 2.1240635 | $ 2.1583305 |
| Oct 20, 2023 | $ 2.0829578 | $ 2.1432748 |
| Oct 19, 2023 | $ 2.0716594 | $ 2.1424264 |
| Oct 18, 2023 | $ 2.0427721 | $ 2.1683586 |
| Oct 17, 2023 | $ 2.0916940 | $ 2.1074595 |
| Oct 16, 2023 | $ 1.9622699 | $ 2.0565894 |
| Oct 15, 2023 | $ 1.9284940 | $ 1.9450771 |
| Oct 14, 2023 | $ 1.9227429 | $ 1.9573556 |
| Oct 13, 2023 | $ 1.9377469 | $ 1.9809109 |
| Oct 12, 2023 | $ 1.9359963 | $ 2.0217945 |
| Oct 11, 2023 | $ 1.9960387 | $ 2.0267560 |
| Oct 10, 2023 | $ 2.0081754 | $ 2.0332778 |
| Oct 09, 2023 | $ 1.9756030 | $ 2.0727294 |
| Oct 08, 2023 | $ 2.0482842 | $ 2.0931088 |
| Oct 07, 2023 | $ 2.0551821 | $ 2.1569968 |
| Oct 06, 2023 | $ 2.1365105 | $ 2.1782474 |
| Oct 05, 2023 | $ 2.0522153 | $ 2.1213372 |
| Oct 04, 2023 | $ 1.9563265 | $ 2.0394774 |
| Oct 03, 2023 | $ 2.0344545 | $ 2.1066076 |
| Oct 02, 2023 | $ 2.0245608 | $ 2.1523834 |
| Oct 01, 2023 | $ 2.1249981 | $ 2.1498079 |
| Sep 30, 2023 | $ 2.1226479 | $ 2.2018559 |
| Sep 29, 2023 | $ 2.1716503 | $ 2.2521223 |
| Sep 28, 2023 | $ 2.2386050 | $ 2.3051400 |
| Sep 27, 2023 | $ 2.1665719 | $ 2.8007634 |
| Sep 26, 2023 | $ 2.3311057 | $ 2.7824854 |
| Sep 25, 2023 | $ 2.6056120 | $ 2.6785190 |
| Sep 24, 2023 | $ 2.1913216 | $ 2.4890796 |
| Sep 23, 2023 | $ 2.4847082 | $ 2.7167593 |
| Sep 22, 2023 | $ 2.3333000 | $ 2.6208548 |
| Sep 21, 2023 | $ 2.6158753 | $ 2.8097612 |
| Sep 20, 2023 | $ 2.3210520 | $ 2.7954726 |
| Sep 19, 2023 | $ 2.7954110 | $ 2.9732673 |
| Sep 18, 2023 | $ 2.3047760 | $ 2.4849711 |
| Sep 17, 2023 | $ 2.2535721 | $ 2.5859365 |
| Sep 16, 2023 | $ 2.3880133 | $ 2.6068850 |
| Jun 13, 2023 | $ 1.5199758 | $ 1.7431613 |
| Jun 12, 2023 | $ 1.4636004 | $ 1.7271341 |
| Jun 11, 2023 | $ 1.7039429 | $ 1.7220790 |
| Jun 10, 2023 | $ 1.5577947 | $ 1.7634640 |
| Jun 09, 2023 | $ 1.7502034 | $ 1.8533911 |
| Jun 08, 2023 | $ 1.8248179 | $ 1.8494657 |
| Jun 07, 2023 | $ 1.6470947 | $ 1.8607222 |
| Jun 06, 2023 | $ 1.7026462 | $ 1.8454528 |
| Jun 05, 2023 | $ 1.7447368 | $ 1.8703011 |
| Jun 04, 2023 | $ 1.6744224 | $ 1.8718348 |
| Jun 03, 2023 | $ 1.6684854 | $ 1.7684821 |
| Jun 02, 2023 | $ 1.6852084 | $ 1.8695214 |
| Jun 01, 2023 | $ 1.6659635 | $ 1.8925771 |
| May 31, 2023 | $ 1.8313524 | $ 1.9011107 |
| May 30, 2023 | $ 1.6182218 | $ 1.8990051 |
| May 29, 2023 | $ 1.7592200 | $ 1.9010633 |
| May 28, 2023 | $ 1.6080808 | $ 1.9013410 |
| May 27, 2023 | $ 1.8487222 | $ 1.9975525 |
| May 26, 2023 | $ 1.9117673 | $ 1.9967948 |
| May 25, 2023 | $ 1.9631571 | $ 1.9950350 |
| May 24, 2023 | $ 1.8188905 | $ 1.9977842 |
| May 23, 2023 | $ 1.8775399 | $ 2.0034559 |
| May 22, 2023 | $ 1.8704486 | $ 1.9709539 |
| May 21, 2023 | $ 1.8501143 | $ 1.9809950 |
| May 20, 2023 | $ 1.9310506 | $ 1.9781343 |
| May 19, 2023 | $ 1.8926519 | $ 1.9053708 |
| May 18, 2023 | $ 1.8994469 | $ 1.9894392 |
| May 17, 2023 | $ 1.9366166 | $ 2.0185772 |
| May 16, 2023 | $ 1.9410322 | $ 2.0114128 |
| May 15, 2023 | $ 1.9196338 | $ 2.0040688 |
| May 14, 2023 | $ 1.9841641 | $ 1.9980353 |
| May 13, 2023 | $ 1.9277305 | $ 1.9666268 |
| May 12, 2023 | $ 1.9047783 | $ 1.9865379 |
| May 11, 2023 | $ 1.9575761 | $ 2.0017702 |
| May 10, 2023 | $ 1.9311407 | $ 2.0068472 |
| May 09, 2023 | $ 1.9871585 | $ 2.0063929 |
| May 08, 2023 | $ 1.5660407 | $ 2.1504633 |
| May 07, 2023 | $ 2.0783092 | $ 2.1794039 |
| May 06, 2023 | $ 2.1114677 | $ 2.1851337 |
| May 05, 2023 | $ 2.1673818 | $ 2.1925800 |
| May 04, 2023 | $ 2.1111366 | $ 2.1133718 |
| May 03, 2023 | $ 2.1033102 | $ 2.1372419 |
| May 02, 2023 | $ 2.1349934 | $ 2.1839970 |
| May 01, 2023 | $ 2.0942740 | $ 2.1838297 |
| Apr 30, 2023 | $ 2.0961744 | $ 2.1819413 |
| Apr 29, 2023 | $ 2.1776205 | $ 2.1839977 |
| Apr 28, 2023 | $ 2.1632805 | $ 2.2204849 |
| Apr 27, 2023 | $ 2.2132940 | $ 2.2741432 |
| Apr 26, 2023 | $ 2.2377374 | $ 2.3074769 |
| Apr 25, 2023 | $ 2.1471089 | $ 2.2239774 |
| Apr 24, 2023 | $ 2.1821335 | $ 2.2348033 |
| Apr 23, 2023 | $ 2.2285471 | $ 2.2440435 |
| Apr 22, 2023 | $ 2.2315862 | $ 2.2330206 |
| Apr 21, 2023 | $ 2.2149255 | $ 2.2336804 |
| Apr 20, 2023 | $ 2.2161149 | $ 2.2271914 |
| Apr 19, 2023 | $ 2.2237245 | $ 2.2501384 |
| Apr 18, 2023 | $ 2.2070022 | $ 2.2473259 |
| Apr 17, 2023 | $ 2.2052713 | $ 2.2395933 |
| Apr 16, 2023 | $ 2.2317869 | $ 2.3583481 |
| Apr 15, 2023 | $ 2.2644298 | $ 2.3559866 |
| Apr 14, 2023 | $ 2.2409364 | $ 2.3362514 |
| Apr 13, 2023 | $ 2.1882917 | $ 2.3278482 |
| Apr 12, 2023 | $ 2.1569718 | $ 2.3118547 |
| Apr 11, 2023 | $ 2.3114023 | $ 2.3253738 |
| Apr 10, 2023 | $ 2.1584657 | $ 2.3181722 |
| Apr 09, 2023 | $ 2.1642463 | $ 2.3455901 |
| Apr 08, 2023 | $ 2.1634493 | $ 2.3442459 |
| Apr 07, 2023 | $ 2.2483886 | $ 2.3424875 |
| Apr 06, 2023 | $ 2.3342091 | $ 2.3431634 |
| Apr 05, 2023 | $ 2.1372395 | $ 2.3564334 |
| Apr 03, 2023 | $ 2.2032685 | $ 2.3360821 |
| Apr 02, 2023 | $ 2.2209759 | $ 2.3335247 |
| Apr 01, 2023 | $ 2.2087747 | $ 2.3256978 |
| Mar 31, 2023 | $ 2.2352435 | $ 2.3256840 |
| Mar 30, 2023 | $ 2.1127657 | $ 2.4243148 |
| Mar 29, 2023 | $ 2.1426366 | $ 2.4397406 |
| Mar 28, 2023 | $ 2.3233056 | $ 2.5007031 |
| Mar 27, 2023 | $ 2.3572264 | $ 2.5662179 |
| Mar 26, 2023 | $ 2.4362502 | $ 2.5657370 |
| Mar 25, 2023 | $ 2.2642228 | $ 2.5839834 |
| Mar 24, 2023 | $ 2.3534870 | $ 2.5615605 |
| Mar 23, 2023 | $ 2.3380563 | $ 2.6639997 |
| Mar 22, 2023 | $ 2.3983518 | $ 2.7113230 |
| Mar 21, 2023 | $ 2.4771940 | $ 2.7534030 |
| Mar 19, 2023 | $ 2.6278073 | $ 2.7517091 |
| Mar 18, 2023 | $ 2.2289312 | $ 2.7371010 |
| Mar 17, 2023 | $ 2.4010766 | $ 2.7259913 |
| Mar 16, 2023 | $ 2.5089800 | $ 2.7347463 |
| Mar 15, 2023 | $ 2.4882073 | $ 2.7204855 |
| Mar 14, 2023 | $ 2.6798070 | $ 2.8153911 |
| Mar 12, 2023 | $ 2.8222906 | $ 2.8679730 |
| Mar 11, 2023 | $ 2.4689888 | $ 2.7677105 |
| Mar 10, 2023 | $ 2.5444217 | $ 2.7381834 |
| Mar 09, 2023 | $ 2.6374184 | $ 2.7522422 |
| Mar 08, 2023 | $ 2.1858829 | $ 2.3824697 |
| Mar 07, 2023 | $ 2.3364951 | $ 2.4239510 |
| Mar 06, 2023 | $ 2.3850129 | $ 2.4235975 |
| Mar 05, 2023 | $ 2.3933333 | $ 2.4017861 |
| Mar 04, 2023 | $ 2.3528273 | $ 2.4327639 |
| Mar 03, 2023 | $ 2.3133947 | $ 2.4298561 |
| Mar 02, 2023 | $ 2.4111867 | $ 2.4885028 |
| Mar 01, 2023 | $ 2.3964534 | $ 2.5290208 |
| Feb 28, 2023 | $ 2.4118699 | $ 2.5156024 |
| Feb 27, 2023 | $ 2.2540916 | $ 2.4417220 |
| Feb 26, 2023 | $ 2.3348156 | $ 2.4509038 |
| Feb 25, 2023 | $ 2.3420490 | $ 2.4188521 |
| Feb 24, 2023 | $ 2.1944186 | $ 2.4464223 |
| Feb 23, 2023 | $ 2.4142375 | $ 2.5054323 |
| Feb 22, 2023 | $ 2.3116377 | $ 2.4683511 |
| Feb 21, 2023 | $ 2.3209090 | $ 2.4089696 |
| Feb 20, 2023 | $ 2.3420693 | $ 2.3988479 |
| Feb 19, 2023 | $ 2.3322226 | $ 2.3707632 |
| Feb 18, 2023 | $ 2.3543066 | $ 2.3603798 |
| Feb 17, 2023 | $ 2.3057990 | $ 2.3223095 |
| Feb 16, 2023 | $ 2.1685508 | $ 2.3905242 |
| Feb 15, 2023 | $ 2.2294251 | $ 2.3887932 |
| Feb 14, 2023 | $ 2.3267140 | $ 2.3752586 |
| Feb 13, 2023 | $ 2.2309002 | $ 2.3898353 |
| Feb 12, 2023 | $ 2.3421572 | $ 2.3665138 |
| Feb 11, 2023 | $ 2.1793173 | $ 2.3405924 |
| Feb 10, 2023 | $ 2.2480699 | $ 2.2728644 |
| Feb 09, 2023 | $ 2.2660801 | $ 2.3482461 |
| Feb 08, 2023 | $ 2.3246324 | $ 2.3906922 |
| Feb 07, 2023 | $ 2.3184371 | $ 2.3887985 |
| Feb 06, 2023 | $ 2.2051727 | $ 2.3777333 |
| Feb 05, 2023 | $ 2.3665943 | $ 2.4033012 |
| Feb 04, 2023 | $ 2.2609475 | $ 2.4116108 |
| Feb 03, 2023 | $ 2.2738501 | $ 2.4191157 |
| Feb 02, 2023 | $ 2.4057789 | $ 2.4714150 |
| Feb 01, 2023 | $ 2.3090014 | $ 2.4259740 |
| Jan 31, 2023 | $ 2.3992773 | $ 2.4036306 |
| Jan 30, 2023 | $ 2.2467814 | $ 2.4782589 |
| Jan 29, 2023 | $ 2.3113134 | $ 2.4858769 |
| Jan 28, 2023 | $ 2.3906084 | $ 2.5503957 |
| Jan 27, 2023 | $ 2.3830508 | $ 2.4935420 |
| Jan 26, 2023 | $ 2.1806406 | $ 2.4534279 |
| Jan 25, 2023 | $ 2.2981831 | $ 2.4443503 |
| Jan 24, 2023 | $ 2.3293455 | $ 2.4338743 |
| Jan 23, 2023 | $ 2.3721216 | $ 2.4172810 |
| Jan 22, 2023 | $ 2.3555229 | $ 2.4111194 |
| Jan 21, 2023 | $ 2.3300828 | $ 2.4503672 |
| Jan 20, 2023 | $ 2.3794707 | $ 2.4777964 |
| Jan 19, 2023 | $ 2.2858451 | $ 2.5571607 |
| Jan 18, 2023 | $ 2.4444319 | $ 2.5677366 |
| Jan 17, 2023 | $ 2.2430945 | $ 2.5954680 |
| Jan 16, 2023 | $ 2.5543773 | $ 2.5862902 |
| Jan 15, 2023 | $ 2.5235130 | $ 2.5635187 |
| Jan 14, 2023 | $ 2.3981375 | $ 2.5763950 |
| Jan 13, 2023 | $ 2.5014775 | $ 2.5761963 |
| Jan 12, 2023 | $ 2.3565475 | $ 2.5723781 |
| Jan 11, 2023 | $ 2.1756543 | $ 2.5116723 |
| Jan 10, 2023 | $ 2.0203072 | $ 2.1900357 |
| Jan 09, 2023 | $ 2.1176239 | $ 2.3103406 |
| Jan 08, 2023 | $ 2.2107464 | $ 2.3386245 |
| Jan 07, 2023 | $ 2.1203407 | $ 2.4044453 |
| Jan 06, 2023 | $ 2.2083727 | $ 2.4036122 |
| Jan 05, 2023 | $ 2.1534566 | $ 2.3499704 |
| Jan 04, 2023 | $ 2.2360890 | $ 2.3581938 |
| Jan 03, 2023 | $ 2.1582179 | $ 2.3510709 |
| Jan 02, 2023 | $ 2.2304837 | $ 2.3860947 |
| Jan 01, 2023 | $ 2.2759161 | $ 2.4001180 |
| Dec 31, 2022 | $ 2.1819981 | $ 2.4326311 |
| Dec 30, 2022 | $ 2.2577295 | $ 2.3570960 |
| Dec 29, 2022 | $ 2.1533930 | $ 2.3679491 |
| Dec 28, 2022 | $ 1.9828602 | $ 2.3639678 |
| Dec 27, 2022 | $ 2.3220587 | $ 2.4970202 |
| Dec 26, 2022 | $ 2.3306079 | $ 2.5731746 |
| Dec 25, 2022 | $ 2.4810454 | $ 2.5677641 |
| Dec 24, 2022 | $ 2.4547492 | $ 2.5369727 |
| Dec 23, 2022 | $ 2.4589480 | $ 2.5167511 |
| Dec 22, 2022 | $ 2.4318203 | $ 2.5687597 |
| Dec 21, 2022 | $ 2.5482750 | $ 2.6133818 |
| Dec 20, 2022 | $ 2.4243102 | $ 2.5211506 |
| Dec 19, 2022 | $ 2.3104313 | $ 2.7490142 |
| Dec 18, 2022 | $ 2.5990098 | $ 2.6688941 |
| Dec 17, 2022 | $ 2.4170981 | $ 2.5030279 |
| Dec 16, 2022 | $ 2.3256267 | $ 2.5260628 |
| Dec 15, 2022 | $ 2.1746077 | $ 2.5132863 |
| Dec 14, 2022 | $ 2.4587946 | $ 2.8546845 |
| Dec 13, 2022 | $ 2.3133314 | $ 2.3931329 |
| Dec 11, 2022 | $ 1.9719274 | $ 2.2006511 |
| Dec 10, 2022 | $ 1.8183644 | $ 1.9904464 |
| Dec 09, 2022 | $ 1.7930597 | $ 2.0598654 |
| Dec 08, 2022 | $ 1.8345951 | $ 1.9667534 |
| Dec 07, 2022 | $ 1.8069073 | $ 1.8660984 |
| Dec 06, 2022 | $ 1.7900815 | $ 1.8695316 |
| Dec 05, 2022 | $ 1.8393549 | $ 1.9235407 |
| Dec 04, 2022 | $ 1.8201829 | $ 2.0220091 |
| Dec 03, 2022 | $ 1.8791459 | $ 2.0209797 |
| Dec 02, 2022 | $ 1.8270399 | $ 1.9844704 |
| Dec 01, 2022 | $ 1.9373143 | $ 1.9733033 |
| Nov 30, 2022 | $ 1.7487155 | $ 2.0214370 |
| Nov 29, 2022 | $ 1.7273332 | $ 1.9758460 |
| Nov 28, 2022 | $ 1.6957139 | $ 2.0013237 |
| Nov 27, 2022 | $ 1.8567734 | $ 1.9676525 |
| Nov 26, 2022 | $ 1.7040391 | $ 1.9788836 |
| Nov 25, 2022 | $ 1.6707661 | $ 1.7450351 |
| Nov 24, 2022 | $ 1.7389145 | $ 1.7600484 |
| Nov 23, 2022 | $ 1.7071521 | $ 1.7708318 |
| Nov 22, 2022 | $ 1.7083750 | $ 1.7568503 |
| Nov 21, 2022 | $ 1.6883738 | $ 1.7784433 |
| Nov 20, 2022 | $ 1.7088295 | $ 1.7865075 |
| Nov 19, 2022 | $ 1.6889321 | $ 1.8322546 |
| Nov 18, 2022 | $ 1.7563271 | $ 1.8170745 |
| Nov 17, 2022 | $ 1.7992625 | $ 1.8361417 |
| Nov 16, 2022 | $ 1.7177325 | $ 1.7933093 |
| Nov 15, 2022 | $ 1.6382613 | $ 1.7567451 |
| Nov 14, 2022 | $ 1.6990546 | $ 1.7430036 |
| Nov 13, 2022 | $ 1.6341865 | $ 1.7436421 |
| Nov 12, 2022 | $ 1.5326142 | $ 1.8951726 |
| Nov 11, 2022 | $ 1.4837175 | $ 1.6685629 |
| Nov 10, 2022 | $ 1.3388240 | $ 1.6207615 |
| Nov 09, 2022 | $ 1.3837161 | $ 1.6638743 |
| Nov 08, 2022 | $ 1.5867140 | $ 1.8179305 |
| Nov 07, 2022 | $ 1.7584430 | $ 1.7833574 |
| Nov 06, 2022 | $ 1.6056247 | $ 1.8559229 |
| Nov 05, 2022 | $ 1.7633130 | $ 1.7948813 |
| Nov 03, 2022 | $ 1.6209500 | $ 1.6594016 |
| Nov 02, 2022 | $ 1.5591450 | $ 1.6853537 |
| Nov 01, 2022 | $ 1.6482905 | $ 1.6546448 |
| Oct 31, 2022 | $ 1.4781895 | $ 1.7738274 |
| Oct 30, 2022 | $ 1.6261648 | $ 1.7820545 |
| Oct 29, 2022 | $ 1.5709341 | $ 1.7418972 |
| Oct 28, 2022 | $ 1.6560406 | $ 1.7295037 |
| Oct 27, 2022 | $ 1.6492758 | $ 1.9839991 |
| Oct 26, 2022 | $ 1.9201731 | $ 1.9569896 |
| Oct 25, 2022 | $ 1.8262549 | $ 1.8662358 |
| Oct 24, 2022 | $ 1.5516467 | $ 1.5748231 |
| Oct 23, 2022 | $ 1.3780279 | $ 1.5520635 |
| Oct 22, 2022 | $ 1.4569502 | $ 1.5268187 |
| Oct 21, 2022 | $ 1.3962247 | $ 1.4809681 |
| Oct 20, 2022 | $ 1.4011999 | $ 1.4661923 |
| Oct 19, 2022 | $ 1.2796785 | $ 1.4844395 |
| Oct 18, 2022 | $ 1.2963561 | $ 1.4882676 |
| Oct 17, 2022 | $ 1.2439039 | $ 1.4943429 |
| Oct 16, 2022 | $ 1.3051820 | $ 1.4737201 |
| Oct 15, 2022 | $ 1.2963091 | $ 1.3218716 |
| Oct 14, 2022 | $ 1.2047941 | $ 1.2856466 |
| Oct 13, 2022 | $ 1.1889120 | $ 1.2293119 |
| Oct 12, 2022 | $ 1.1975586 | $ 1.2616769 |
| Oct 11, 2022 | $ 1.2141882 | $ 1.2852081 |
| Oct 10, 2022 | $ 1.2538826 | $ 1.3816273 |
| Oct 09, 2022 | $ 1.3524065 | $ 1.3976728 |
| Oct 08, 2022 | $ 1.3091178 | $ 1.4431377 |
| Oct 07, 2022 | $ 1.3787132 | $ 1.4509332 |
| Oct 06, 2022 | $ 1.3907941 | $ 1.4495493 |
| Oct 05, 2022 | $ 1.3346676 | $ 1.4442466 |
| Oct 04, 2022 | $ 1.3750707 | $ 1.4490882 |
| Oct 03, 2022 | $ 1.2675192 | $ 1.4372078 |
| Oct 02, 2022 | $ 1.2989914 | $ 1.4516537 |
| Oct 01, 2022 | $ 1.4034491 | $ 1.4426264 |
| Sep 30, 2022 | $ 1.3350163 | $ 1.4457233 |
| Sep 29, 2022 | $ 1.3600774 | $ 1.4129098 |
| Sep 28, 2022 | $ 1.2677992 | $ 1.3520374 |
| Sep 27, 2022 | $ 1.2924957 | $ 1.3906429 |
| Sep 26, 2022 | $ 1.2443699 | $ 1.3497222 |
| Sep 25, 2022 | $ 1.3208327 | $ 1.4244536 |
| Sep 24, 2022 | $ 1.2848175 | $ 1.3586467 |
| Sep 23, 2022 | $ 1.3567677 | $ 1.5658250 |
| Sep 22, 2022 | $ 1.5603978 | $ 1.5736518 |
| Sep 21, 2022 | $ 1.4749110 | $ 1.5306652 |
| Sep 20, 2022 | $ 1.4873958 | $ 1.5498348 |
| Sep 19, 2022 | $ 1.5249291 | $ 1.7039115 |
| Sep 18, 2022 | $ 1.6722388 | $ 1.7546750 |
| Sep 17, 2022 | $ 1.6476124 | $ 1.7887261 |
| Sep 16, 2022 | $ 1.6868012 | $ 1.7559712 |
| Sep 15, 2022 | $ 1.6892749 | $ 1.8300163 |
| Sep 14, 2022 | $ 1.7763586 | $ 2.0101279 |
| Sep 13, 2022 | $ 1.8208812 | $ 2.0661282 |
| Sep 12, 2022 | $ 1.8453001 | $ 1.8734174 |
| Sep 11, 2022 | $ 1.8616360 | $ 1.9372984 |
| Sep 10, 2022 | $ 1.9124306 | $ 1.9472366 |
| Sep 09, 2022 | $ 1.8802829 | $ 1.9004289 |
| Sep 08, 2022 | $ 1.8419561 | $ 2.0089797 |
| Sep 07, 2022 | $ 1.8527459 | $ 2.1416251 |
| Sep 06, 2022 | $ 1.6499670 | $ 1.7780729 |
| Sep 05, 2022 | $ 1.6816643 | $ 1.6966528 |
| Sep 04, 2022 | $ 1.4645876 | $ 1.4880832 |
| Sep 03, 2022 | $ 1.4678329 | $ 1.4911217 |
| Sep 02, 2022 | $ 1.4763079 | $ 1.4918505 |
| Sep 01, 2022 | $ 1.4696049 | $ 1.4953166 |
| Aug 31, 2022 | $ 1.4853763 | $ 1.5140492 |
| Aug 30, 2022 | $ 1.4647143 | $ 1.4901815 |
| Aug 28, 2022 | $ 1.3387035 | $ 1.3715555 |
| Aug 27, 2022 | $ 1.3545309 | $ 1.3642835 |
| Aug 26, 2022 | $ 1.3519572 | $ 1.5076350 |
| Aug 25, 2022 | $ 1.5065147 | $ 1.5196645 |
| Aug 24, 2022 | $ 1.4523790 | $ 1.4853305 |
| Aug 23, 2022 | $ 1.4676028 | $ 1.4928501 |
| Aug 22, 2022 | $ 1.3152737 | $ 1.3610842 |
| Aug 21, 2022 | $ 1.1610926 | $ 1.1759593 |
| Aug 20, 2022 | $ 1.1594608 | $ 1.1812373 |
| Aug 19, 2022 | $ 1.1616340 | $ 1.2655677 |
| Aug 18, 2022 | $ 1.2612939 | $ 1.2680947 |
| Aug 17, 2022 | $ 1.1700894 | $ 1.2636905 |
| Aug 16, 2022 | $ 1.2331153 | $ 1.2540643 |
| Aug 15, 2022 | $ 1.2446954 | $ 1.2908578 |
| Aug 14, 2022 | $ 1.2512522 | $ 1.2704329 |
| Aug 13, 2022 | $ 1.2578708 | $ 1.2748257 |
| Aug 12, 2022 | $ 1.2566399 | $ 1.2610051 |
| Aug 11, 2022 | $ 1.2047010 | $ 1.2386728 |
| Aug 10, 2022 | $ 1.2085419 | $ 1.2699946 |
| Aug 09, 2022 | $ 1.2372185 | $ 1.2923090 |
| Aug 07, 2022 | $ 1.1126736 | $ 1.1526578 |
| Aug 05, 2022 | $ 1.0428784 | $ 1.0484258 |
| Aug 04, 2022 | $ 0.96280405 | $ 0.97006992 |
| Aug 03, 2022 | $ 0.95947146 | $ 1.0337708 |
| Aug 02, 2022 | $ 0.93721039 | $ 0.95222951 |
| Aug 01, 2022 | $ 0.94861234 | $ 0.98647479 |
| Jul 31, 2022 | $ 0.97869327 | $ 1.0195184 |
| Jul 30, 2022 | $ 0.95136199 | $ 0.97666398 |
| Jul 29, 2022 | $ 0.90239544 | $ 0.91564565 |
| Jul 28, 2022 | $ 0.88960462 | $ 0.91733403 |
| Jul 27, 2022 | $ 0.88353427 | $ 0.89244336 |
| Jul 25, 2022 | $ 0.86012409 | $ 0.91900938 |
| Jul 24, 2022 | $ 0.91385338 | $ 0.92905236 |
| Jul 23, 2022 | $ 0.91760601 | $ 0.93610812 |
| Jul 22, 2022 | $ 0.92114438 | $ 0.93362077 |
| Jul 21, 2022 | $ 0.91128891 | $ 0.94016414 |
| Jun 17, 2022 | $ 0.85825400 | $ 0.88109350 |
| Jun 16, 2022 | $ 0.84851684 | $ 0.94271320 |
| Jun 15, 2022 | $ 0.92251995 | $ 0.94978533 |
| Jun 14, 2022 | $ 0.95127516 | $ 1.0041238 |
| Jun 13, 2022 | $ 0.96102478 | $ 1.1167669 |
| Jun 12, 2022 | $ 1.1017399 | $ 1.1688648 |
| Jun 11, 2022 | $ 1.1510315 | $ 1.2538811 |
| Jun 10, 2022 | $ 1.2456059 | $ 1.2868180 |
| Jun 09, 2022 | $ 1.2837275 | $ 1.3181065 |
| Jun 08, 2022 | $ 1.2624995 | $ 1.3004234 |
| Jun 07, 2022 | $ 1.2936436 | $ 1.3208232 |
| Jun 06, 2022 | $ 1.3193537 | $ 1.3280287 |
| Jun 05, 2022 | $ 1.2775236 | $ 1.3146869 |
| Jun 04, 2022 | $ 1.2801027 | $ 1.2936162 |
| Jun 03, 2022 | $ 1.2532153 | $ 1.2532519 |
| Jun 02, 2022 | $ 1.2274543 | $ 1.2641000 |
| Jun 01, 2022 | $ 1.2595033 | $ 1.3802702 |
| May 31, 2022 | $ 1.3791661 | $ 1.4226083 |
| May 30, 2022 | $ 1.3823980 | $ 1.3848217 |
| May 29, 2022 | $ 1.2774716 | $ 1.2805546 |
| May 28, 2022 | $ 1.2531699 | $ 1.2812009 |
| May 22, 2022 | $ 1.4609714 | $ 1.5109131 |
| May 21, 2022 | $ 1.4302482 | $ 1.4501030 |
| May 20, 2022 | $ 1.4477099 | $ 1.5416366 |
| May 19, 2022 | $ 1.5391885 | $ 1.5933059 |
| May 17, 2022 | $ 1.6368797 | $ 1.7021803 |
| May 16, 2022 | $ 1.6713682 | $ 1.6848912 |
| May 15, 2022 | $ 1.6555734 | $ 1.6603640 |
| May 14, 2022 | $ 1.5772008 | $ 1.5826880 |
| May 13, 2022 | $ 1.5289896 | $ 1.7334276 |
| May 12, 2022 | $ 1.5134994 | $ 1.5411089 |
| May 11, 2022 | $ 1.4484410 | $ 1.7734874 |
| May 10, 2022 | $ 1.7707527 | $ 1.8201453 |
| May 09, 2022 | $ 1.7448446 | $ 1.9925031 |
| May 08, 2022 | $ 1.9425063 | $ 1.9435701 |
| May 07, 2022 | $ 1.7706395 | $ 1.8307924 |
| May 06, 2022 | $ 1.8186125 | $ 1.8630350 |
| May 05, 2022 | $ 1.8572809 | $ 1.9637412 |
| May 03, 2022 | $ 1.8508674 | $ 1.8813531 |
| May 02, 2022 | $ 1.8642042 | $ 1.8802231 |
| May 01, 2022 | $ 1.8683741 | $ 1.9078474 |
| Apr 30, 2022 | $ 1.8846383 | $ 2.0075998 |
| Apr 29, 2022 | $ 2.0075998 | $ 2.2578624 |
| Apr 28, 2022 | $ 2.2535013 | $ 2.3424702 |
| Apr 27, 2022 | $ 2.2677883 | $ 2.3067406 |
| Apr 26, 2022 | $ 2.1021624 | $ 2.1034429 |
| Apr 24, 2022 | $ 2.0023447 | $ 2.0485517 |
| Apr 23, 2022 | $ 2.0395573 | $ 2.1414051 |
| Apr 21, 2022 | $ 2.1623586 | $ 2.2987086 |
| Apr 20, 2022 | $ 2.0433632 | $ 2.0748304 |
| Apr 19, 2022 | $ 1.9894278 | $ 2.0463441 |
| Apr 18, 2022 | $ 1.9748647 | $ 1.9885427 |
| Apr 17, 2022 | $ 1.9833716 | $ 2.0121313 |
| Apr 16, 2022 | $ 2.0073190 | $ 2.0308442 |
| Apr 10, 2022 | $ 1.9045235 | $ 1.9558756 |
| Apr 09, 2022 | $ 1.8277858 | $ 1.8393477 |
| Apr 08, 2022 | $ 1.8129925 | $ 1.8452395 |
| Apr 07, 2022 | $ 1.8076249 | $ 1.8237153 |
| Apr 06, 2022 | $ 1.6893227 | $ 1.7552181 |
| Apr 05, 2022 | $ 1.7531996 | $ 1.8197656 |
| Apr 04, 2022 | $ 1.8080513 | $ 1.8882488 |
| Apr 03, 2022 | $ 1.8738004 | $ 1.8939107 |
| Apr 02, 2022 | $ 1.8678550 | $ 1.9149395 |
| Apr 01, 2022 | $ 1.8904742 | $ 1.9218437 |
| Mar 31, 2022 | $ 1.8723675 | $ 1.9661263 |
| Mar 30, 2022 | $ 1.9332074 | $ 2.0078526 |
| Mar 29, 2022 | $ 1.9960177 | $ 2.0428535 |
| Mar 28, 2022 | $ 1.9475196 | $ 1.9989788 |
| Mar 27, 2022 | $ 1.8996386 | $ 1.9204743 |
| Mar 26, 2022 | $ 1.8962496 | $ 1.9053258 |
| Mar 25, 2022 | $ 1.8432516 | $ 1.9162640 |
| Mar 24, 2022 | $ 1.8419092 | $ 1.8554971 |
| Mar 23, 2022 | $ 1.8525108 | $ 1.8532459 |
| Mar 22, 2022 | $ 1.8182594 | $ 1.8589964 |
| Mar 21, 2022 | $ 1.8239251 | $ 1.8549197 |
| Mar 20, 2022 | $ 1.8508541 | $ 1.8726363 |
| Mar 19, 2022 | $ 1.8670732 | $ 1.9112774 |
| Mar 18, 2022 | $ 1.8557075 | $ 1.8621099 |
| Mar 17, 2022 | $ 1.8415198 | $ 1.9426450 |
| Mar 16, 2022 | $ 1.9244233 | $ 1.9618070 |
| Mar 15, 2022 | $ 1.9038638 | $ 1.9093358 |
| Mar 14, 2022 | $ 1.8157036 | $ 1.8166670 |
| Mar 13, 2022 | $ 1.7708608 | $ 1.8605744 |
| Mar 12, 2022 | $ 1.8395758 | $ 1.8790039 |
| Mar 11, 2022 | $ 1.8111124 | $ 1.9220321 |
| Mar 10, 2022 | $ 1.8229984 | $ 1.8555478 |
| Mar 09, 2022 | $ 1.7730868 | $ 2.0393657 |
| Mar 08, 2022 | $ 1.9483184 | $ 2.0707900 |
| Mar 07, 2022 | $ 1.7864803 | $ 1.8275051 |
| Mar 06, 2022 | $ 1.6193333 | $ 1.7892445 |
| Mar 05, 2022 | $ 1.7736514 | $ 1.8255692 |
| Mar 04, 2022 | $ 1.8132254 | $ 1.9786018 |
| Mar 03, 2022 | $ 1.9744088 | $ 2.0392614 |
| Mar 02, 2022 | $ 2.0318406 | $ 2.0938147 |
| Mar 01, 2022 | $ 2.0768723 | $ 2.1352076 |
| Feb 28, 2022 | $ 2.1058701 | $ 2.1088973 |
| Feb 27, 2022 | $ 2.0533720 | $ 2.2810170 |
| Feb 26, 2022 | $ 2.2655398 | $ 2.2656856 |
| Feb 25, 2022 | $ 2.2072790 | $ 2.2695152 |
| Feb 24, 2022 | $ 2.1784727 | $ 2.3626104 |
| Feb 23, 2022 | $ 2.3467729 | $ 2.4899449 |
| Feb 21, 2022 | $ 2.4637592 | $ 2.4120267 |
| Feb 20, 2022 | $ 2.3558354 | $ 2.4670712 |
| Feb 19, 2022 | $ 2.4656503 | $ 2.5240079 |
| Feb 18, 2022 | $ 2.4652326 | $ 2.5031221 |
| Feb 17, 2022 | $ 2.4372176 | $ 2.6746305 |
| Feb 16, 2022 | $ 2.6618926 | $ 2.6906614 |
| Feb 15, 2022 | $ 2.7085530 | $ 2.6657450 |
| Feb 14, 2022 | $ 2.6655078 | $ 2.7279408 |
| Feb 13, 2022 | $ 2.6964238 | $ 2.9719253 |
| Feb 12, 2022 | $ 2.6803100 | $ 2.7847867 |
| Feb 11, 2022 | $ 2.6092317 | $ 2.8416702 |
| Feb 10, 2022 | $ 2.8153618 | $ 2.8541140 |
| Feb 09, 2022 | $ 2.8479179 | $ 2.8596778 |
| Feb 08, 2022 | $ 2.7774669 | $ 2.8598005 |
| Feb 07, 2022 | $ 2.8459993 | $ 2.9268009 |
| Feb 06, 2022 | $ 2.7950254 | $ 2.7986655 |
| Feb 05, 2022 | $ 2.7298536 | $ 2.7912737 |
| Feb 04, 2022 | $ 2.7132611 | $ 2.7369420 |
| Feb 03, 2022 | $ 2.6299303 | $ 2.7903614 |
| Feb 02, 2022 | $ 2.7252296 | $ 2.8271423 |
| Feb 01, 2022 | $ 2.8096884 | $ 2.8240915 |
| Jan 31, 2022 | $ 2.5970836 | $ 2.6297496 |
| Jan 30, 2022 | $ 2.4749225 | $ 2.7964397 |
| Jan 29, 2022 | $ 2.6838526 | $ 2.6933968 |
| Jan 28, 2022 | $ 2.2985229 | $ 2.2985229 |
| Jan 27, 2022 | $ 2.1879823 | $ 2.2822384 |
| Jan 26, 2022 | $ 2.1438533 | $ 2.3309689 |
| Jan 25, 2022 | $ 2.2338744 | $ 2.3648681 |
| Jan 24, 2022 | $ 2.3506809 | $ 2.6478286 |
| Jan 23, 2022 | $ 2.6328724 | $ 2.7722933 |
| Jan 22, 2022 | $ 2.6453541 | $ 3.0111025 |
| Jan 21, 2022 | $ 2.9811946 | $ 3.7672671 |
| Jan 20, 2022 | $ 3.0905512 | $ 3.4699226 |
| Jan 19, 2022 | $ 3.1850028 | $ 3.2953874 |
| Jan 18, 2022 | $ 3.2426663 | $ 3.3062501 |
| Jan 17, 2022 | $ 3.2613731 | $ 3.5329979 |
| Jan 16, 2022 | $ 3.5316514 | $ 3.6221131 |
| Jan 15, 2022 | $ 3.5622112 | $ 3.7081369 |
| Jan 14, 2022 | $ 3.6999965 | $ 3.7817773 |
| Jan 13, 2022 | $ 3.6480033 | $ 3.9772361 |
| Jan 12, 2022 | $ 3.5250299 | $ 3.5760366 |
| Jan 11, 2022 | $ 2.9411163 | $ 2.9609477 |
| Jan 10, 2022 | $ 2.6740242 | $ 2.7664904 |
| Jan 09, 2022 | $ 2.7653525 | $ 2.8279444 |
| Jan 08, 2022 | $ 2.8140204 | $ 3.0876550 |
| Jan 07, 2022 | $ 3.0769805 | $ 3.5035877 |
| Jan 06, 2022 | $ 3.4978185 | $ 3.5440388 |
| Jan 05, 2022 | $ 3.3258775 | $ 3.5154018 |
| Jan 04, 2022 | $ 3.4596037 | $ 3.5206799 |
| Jan 03, 2022 | $ 3.3785868 | $ 3.6573200 |
| Jan 02, 2022 | $ 3.4864809 | $ 3.7314834 |
| Jan 01, 2022 | $ 3.7179283 | $ 3.7789196 |
| Dec 31, 2021 | $ 3.6809285 | $ 3.8530253 |
| Dec 30, 2021 | $ 3.7789702 | $ 4.0385669 |
| Dec 29, 2021 | $ 3.8777933 | $ 4.0569930 |
| Dec 28, 2021 | $ 3.8663252 | $ 4.1332995 |
| Dec 27, 2021 | $ 3.8421067 | $ 4.4270825 |
| Dec 26, 2021 | $ 4.4218612 | $ 4.6008447 |
| Dec 25, 2021 | $ 4.3431873 | $ 4.9478762 |
| Dec 24, 2021 | $ 4.1298396 | $ 4.2354955 |
| Dec 23, 2021 | $ 3.5128203 | $ 3.7830280 |
| Dec 22, 2021 | $ 2.3932266 | $ 2.4337787 |
| Dec 21, 2021 | $ 2.3696721 | $ 2.4058940 |
| Dec 20, 2021 | $ 2.2798854 | $ 2.3847381 |
| Dec 19, 2021 | $ 2.3515964 | $ 2.4797800 |
| Dec 18, 2021 | $ 2.4649375 | $ 2.6365411 |
| Dec 17, 2021 | $ 2.5482798 | $ 2.5968274 |
| Dec 16, 2021 | $ 2.4666686 | $ 2.6837646 |
| Dec 15, 2021 | $ 2.6470272 | $ 2.6968399 |
| Dec 14, 2021 | $ 2.5365395 | $ 2.5371074 |
| Dec 13, 2021 | $ 2.3320469 | $ 2.6528644 |
| Dec 12, 2021 | $ 2.6361182 | $ 2.6999138 |
| Dec 11, 2021 | $ 2.5621707 | $ 2.5717567 |
| Dec 10, 2021 | $ 2.4149297 | $ 2.6859614 |
| Dec 09, 2021 | $ 2.5687057 | $ 2.7638559 |
| Dec 08, 2021 | $ 2.7412567 | $ 2.7688598 |
| Dec 07, 2021 | $ 2.5458340 | $ 2.6375426 |
| Dec 06, 2021 | $ 2.1203158 | $ 2.1227573 |
| Dec 05, 2021 | $ 1.8421041 | $ 1.8566981 |
| Dec 04, 2021 | $ 1.8072298 | $ 2.1501528 |
| Dec 03, 2021 | $ 2.1083247 | $ 2.2712545 |
| Dec 01, 2021 | $ 2.7277966 | $ 2.9697699 |
| Nov 30, 2021 | $ 2.9532834 | $ 3.0130504 |
| Nov 29, 2021 | $ 2.9599981 | $ 3.0782618 |
| Nov 28, 2021 | $ 3.0249099 | $ 3.0675285 |
| Nov 27, 2021 | $ 3.0669978 | $ 3.1485680 |
| Nov 26, 2021 | $ 2.9987038 | $ 3.3812049 |
| Nov 25, 2021 | $ 3.3561240 | $ 3.5038214 |
| Nov 24, 2021 | $ 3.4964455 | $ 3.5545001 |
| Nov 23, 2021 | $ 3.5030930 | $ 3.5837547 |
| Nov 22, 2021 | $ 3.4911881 | $ 3.7938877 |
| Nov 21, 2021 | $ 3.7094241 | $ 3.7994262 |
| Nov 20, 2021 | $ 3.7382487 | $ 3.8542258 |
| Nov 19, 2021 | $ 3.8217236 | $ 3.9113021 |
| Nov 18, 2021 | $ 3.8384953 | $ 4.1083851 |
| Nov 17, 2021 | $ 4.1060392 | $ 4.3538814 |
| Nov 16, 2021 | $ 4.2212135 | $ 4.3312043 |
| Nov 15, 2021 | $ 3.8848558 | $ 3.9229739 |
| Nov 14, 2021 | $ 3.5286655 | $ 3.9297959 |
| Nov 13, 2021 | $ 3.8759972 | $ 4.4354747 |
| Nov 12, 2021 | $ 4.4154646 | $ 4.8768578 |
| Nov 11, 2021 | $ 4.2560734 | $ 4.9206041 |
| Nov 10, 2021 | $ 3.4714640 | $ 4.0936047 |
| Nov 09, 2021 | $ 2.7748901 | $ 3.7812341 |
| Nov 08, 2021 | $ 2.6162408 | $ 3.5873599 |
| Nov 07, 2021 | $ 2.8210732 | $ 3.2134012 |
| Nov 06, 2021 | $ 1.4291473 | $ 1.4640545 |
| Nov 05, 2021 | $ 0.97133381 | $ 0.99713112 |
| Nov 04, 2021 | $ 0.86291029 | $ 0.92139701 |
| Nov 03, 2021 | $ 0.77598415 | $ 0.80268753 |
| Nov 02, 2021 | $ 0.76680323 | $ 0.81005996 |
| Nov 01, 2021 | $ 0.76774433 | $ 0.79515275 |
| Oct 31, 2021 | $ 0.77433483 | $ 0.80103081 |
| Oct 30, 2021 | $ 0.79411313 | $ 0.82038345 |
| Oct 29, 2021 | $ 0.81782125 | $ 0.82826583 |
| Oct 28, 2021 | $ 0.73680849 | $ 0.79511353 |
| Oct 27, 2021 | $ 0.73117117 | $ 0.83496464 |
| Oct 26, 2021 | $ 0.81255471 | $ 0.84337574 |
| Oct 24, 2021 | $ 0.79135014 | $ 0.82170033 |
| Oct 23, 2021 | $ 0.81900969 | $ 0.81948075 |
| Oct 22, 2021 | $ 0.74660681 | $ 0.77534078 |
| Oct 21, 2021 | $ 0.73645725 | $ 0.84028376 |
| Oct 20, 2021 | $ 0.83996116 | $ 0.88335704 |
| Oct 19, 2021 | $ 0.71427622 | $ 0.80956796 |
| Oct 18, 2021 | $ 0.76581100 | $ 0.80309500 |
| Oct 17, 2021 | $ 0.76468439 | $ 0.84293969 |
| Oct 16, 2021 | $ 0.78930500 | $ 0.85445332 |
| Oct 15, 2021 | $ 0.75264038 | $ 0.79531218 |
| Oct 14, 2021 | $ 0.69638566 | $ 0.77699039 |
| Oct 13, 2021 | $ 0.76317584 | $ 0.76601246 |
| Oct 12, 2021 | $ 0.74471795 | $ 0.79017330 |
| Oct 11, 2021 | $ 0.78078551 | $ 0.82919200 |
| Oct 10, 2021 | $ 0.78420914 | $ 0.92508181 |
| Oct 09, 2021 | $ 0.82221187 | $ 0.92932906 |
| Oct 08, 2021 | $ 0.72364848 | $ 0.75243726 |
| Oct 07, 2021 | $ 0.72037615 | $ 0.77989032 |
| Oct 06, 2021 | $ 0.77989032 | $ 0.85270904 |
| Oct 05, 2021 | $ 0.83937011 | $ 0.84167754 |
| Oct 04, 2021 | $ 0.75350673 | $ 0.76348661 |
| Oct 03, 2021 | $ 0.74712211 | $ 0.80780216 |
| Oct 02, 2021 | $ 0.80033255 | $ 0.83301029 |
| Oct 01, 2021 | $ 0.82854366 | $ 0.83458160 |
| Sep 30, 2021 | $ 0.75944946 | $ 0.78062073 |
| Sep 29, 2021 | $ 0.73712985 | $ 0.77844327 |
| Sep 28, 2021 | $ 0.71215606 | $ 0.78086235 |
| Sep 27, 2021 | $ 0.75794348 | $ 0.80395645 |
| Sep 26, 2021 | $ 0.73456203 | $ 0.74667004 |
| Sep 25, 2021 | $ 0.71440114 | $ 0.73566164 |
| Sep 24, 2021 | $ 0.71832655 | $ 0.75701239 |
| Sep 23, 2021 | $ 0.75113444 | $ 0.78395722 |
| Sep 22, 2021 | $ 0.61527133 | $ 0.64361424 |
| Sep 21, 2021 | $ 0.60387276 | $ 0.63063680 |
| Sep 20, 2021 | $ 0.59997553 | $ 0.68697353 |
| Sep 19, 2021 | $ 0.68586030 | $ 0.72189185 |
| Sep 18, 2021 | $ 0.72119768 | $ 0.78587108 |
| Sep 17, 2021 | $ 0.76934138 | $ 0.84920880 |
| Sep 16, 2021 | $ 0.80300714 | $ 0.87717883 |
| Sep 15, 2021 | $ 0.86749159 | $ 0.89411846 |
| Sep 14, 2021 | $ 0.87973741 | $ 0.89905993 |
| Sep 13, 2021 | $ 0.85509520 | $ 0.89247976 |
| Sep 12, 2021 | $ 0.87841898 | $ 0.94277945 |
| Sep 11, 2021 | $ 0.93869854 | $ 0.95328412 |
| Sep 10, 2021 | $ 0.88056323 | $ 0.97939974 |
| Sep 09, 2021 | $ 0.84504631 | $ 0.89312606 |
| Sep 08, 2021 | $ 0.86800476 | $ 0.91188590 |
| Sep 07, 2021 | $ 0.83376836 | $ 1.0504746 |
| Sep 06, 2021 | $ 1.0487181 | $ 1.0945026 |
| Sep 05, 2021 | $ 0.97670625 | $ 0.97712927 |
| Sep 04, 2021 | $ 0.94096038 | $ 1.0584177 |
| Sep 03, 2021 | $ 0.99918371 | $ 1.0070634 |
| Sep 02, 2021 | $ 0.88645924 | $ 0.99428366 |
| Sep 01, 2021 | $ 0.87957802 | $ 1.0768580 |
| Aug 31, 2021 | $ 1.0062871 | $ 1.1369736 |
| Aug 30, 2021 | $ 0.87229294 | $ 0.95138886 |
| Aug 29, 2021 | $ 0.54708381 | $ 0.58564245 |
We will update this as soon as possible. If you like to help, you can contact us.
