BTC/USD
$ 96,241  0.56%
BTC/EUR
€ 92,483  0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,914  0.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.97B
Altcoin volume
$ 42.43B
Crypto market cap
$ 3.01T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Tornado Cash

TORN

$ 9.06 +1.21 % $ 9.12 $ 8.59 $ 101.21K
Tornado-cash

Tornado Cash TORN

آخر سعر
$ 9.06
%
+1.21 %
عالي24
$ 9.12
منخفض24
$ 8.59
حجم24
$ 101.21K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Tornado Cash TORN historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 8.9577499 $ 10.463282 $ 8.7970380 $ 153,036
Dec 25, 2024 $ 10.083362 $ 10.235330 $ 9.5472842 $ 128,472
Dec 24, 2024 $ 9.9185751 $ 10.298501 $ 9.2731077 $ 200,272
Dec 23, 2024 $ 10.292553 $ 10.322381 $ 9.3949755 $ 133,551
Dec 22, 2024 $ 9.4410805 $ 10.256873 $ 9.2379157 $ 124,987
Dec 21, 2024 $ 10.141916 $ 11.601343 $ 9.9918924 $ 142,582
Dec 20, 2024 $ 10.120843 $ 11.393918 $ 9.1075047 $ 206,370
Dec 19, 2024 $ 10.789842 $ 11.970090 $ 10.091470 $ 129,426
Dec 18, 2024 $ 11.729058 $ 12.345604 $ 10.870139 $ 102,683
Dec 17, 2024 $ 11.703883 $ 13.277507 $ 11.345074 $ 228,967
Dec 16, 2024 $ 13.134105 $ 13.431990 $ 12.328148 $ 118,662
Dec 15, 2024 $ 12.879284 $ 14.640194 $ 12.104353 $ 370,552
Dec 14, 2024 $ 13.271544 $ 14.931248 $ 12.669189 $ 276,600
Dec 13, 2024 $ 12.706129 $ 13.157204 $ 12.019254 $ 232,821
Dec 12, 2024 $ 12.498787 $ 13.751867 $ 12.332612 $ 137,933
Dec 11, 2024 $ 13.453074 $ 13.649814 $ 11.985803 $ 261,137
Dec 10, 2024 $ 12.526788 $ 13.115326 $ 10.891299 $ 417,886
Dec 09, 2024 $ 12.104675 $ 13.849914 $ 10.539446 $ 641,114
Dec 08, 2024 $ 13.845993 $ 14.820813 $ 13.358404 $ 213,125
Dec 07, 2024 $ 13.875339 $ 15.724558 $ 13.728853 $ 481,454
Dec 06, 2024 $ 15.491321 $ 16.383798 $ 3.9469804 $ 642,531
Dec 05, 2024 $ 4.2027199 $ 18.375211 $ 4.1658406 $ 19,572,774
Dec 04, 2024 $ 7.5791703 $ 18.450735 $ 5.9355319 $ 3,786,861
Dec 03, 2024 $ 16.224143 $ 20.760271 $ 15.525860 $ 1,084,886
Dec 02, 2024 $ 19.224939 $ 22.103970 $ 14.870503 $ 2,639,110
Dec 01, 2024 $ 15.378404 $ 16.258844 $ 11.495932 $ 872,645
Nov 30, 2024 $ 12.032495 $ 13.192917 $ 11.315322 $ 1,440,870
Nov 29, 2024 $ 12.961015 $ 15.273547 $ 12.406333 $ 891,934
Nov 28, 2024 $ 14.600395 $ 19.266538 $ 9.4964601 $ 1,669,983
Nov 27, 2024 $ 13.608801 $ 28.855019 $ 7.3234082 $ 23,551,713
Nov 26, 2024 $ 11.449819 $ 12.406170 $ 3.4195948 $ 1,109,419
Nov 25, 2024 $ 3.4620698 $ 3.8838325 $ 3.3257755 $ 67,579
Nov 24, 2024 $ 3.4462627 $ 3.5696270 $ 3.3171388 $ 70,030
Nov 23, 2024 $ 3.5234325 $ 3.6771254 $ 3.1176209 $ 72,544
Nov 22, 2024 $ 3.4471656 $ 3.8117774 $ 3.3591593 $ 62,346
Nov 21, 2024 $ 3.5506403 $ 3.9254153 $ 3.2277311 $ 90,374
Nov 20, 2024 $ 3.4757195 $ 3.5525538 $ 3.0363124 $ 70,796
Nov 19, 2024 $ 3.4167631 $ 3.6211149 $ 3.0009089 $ 93,475
Nov 18, 2024 $ 3.2729771 $ 3.2776753 $ 2.7815085 $ 77,179
Nov 17, 2024 $ 2.7846260 $ 2.9470020 $ 2.7025310 $ 62,092
Nov 16, 2024 $ 2.7704085 $ 2.8994823 $ 2.5005373 $ 71,973
Nov 15, 2024 $ 2.6091232 $ 2.6337480 $ 2.4933658 $ 70,421
Nov 14, 2024 $ 2.5245553 $ 2.8917870 $ 2.5182124 $ 60,214
Nov 13, 2024 $ 2.6551991 $ 2.6775554 $ 2.5144694 $ 67,112
Nov 12, 2024 $ 2.6762985 $ 2.7339456 $ 2.5889850 $ 61,453
Nov 11, 2024 $ 2.7177143 $ 2.7309060 $ 2.4779066 $ 106,595
Nov 10, 2024 $ 2.6149835 $ 2.8052577 $ 2.4933355 $ 156,867
Nov 09, 2024 $ 2.7061369 $ 2.7105353 $ 2.6055368 $ 78,557
Nov 08, 2024 $ 2.6800288 $ 2.9764878 $ 2.6201015 $ 102,107
Nov 07, 2024 $ 2.8393688 $ 2.8620783 $ 2.4596760 $ 68,080
Nov 06, 2024 $ 2.5375162 $ 2.6033499 $ 2.1300878 $ 92,113
Nov 05, 2024 $ 2.1362172 $ 2.2102892 $ 2.1109434 $ 75,902
Nov 04, 2024 $ 2.1910840 $ 2.2303787 $ 2.0985888 $ 74,391
Nov 03, 2024 $ 2.1052206 $ 2.2168842 $ 2.0620206 $ 69,538
Nov 02, 2024 $ 2.2127130 $ 2.2152991 $ 2.0849237 $ 62,277
Nov 01, 2024 $ 2.0933095 $ 2.2216110 $ 2.0708915 $ 57,654
Oct 31, 2024 $ 2.2179756 $ 2.3282494 $ 2.1961519 $ 52,799
Oct 30, 2024 $ 2.3123173 $ 2.3843655 $ 2.1741556 $ 64,391
Oct 29, 2024 $ 2.3014996 $ 2.3016573 $ 2.1411577 $ 71,519
Oct 28, 2024 $ 2.2448841 $ 2.2546053 $ 2.1496387 $ 79,693
Oct 27, 2024 $ 2.2272991 $ 2.3013249 $ 2.1056075 $ 64,635
Oct 26, 2024 $ 2.1269606 $ 2.2015425 $ 2.0776656 $ 64,906
Oct 25, 2024 $ 2.1582951 $ 2.4002579 $ 2.0044176 $ 74,192
Oct 24, 2024 $ 2.0487980 $ 2.1506794 $ 2.0270959 $ 56,502
Oct 23, 2024 $ 2.0511175 $ 2.1500345 $ 1.9554247 $ 67,347
Oct 22, 2024 $ 2.0935133 $ 2.1994754 $ 2.0010791 $ 66,180
Oct 21, 2024 $ 2.0910078 $ 2.2068026 $ 2.0417128 $ 60,487
Oct 20, 2024 $ 2.1546626 $ 2.1616639 $ 2.0450456 $ 69,448
Oct 19, 2024 $ 2.0972062 $ 2.2002628 $ 1.9498990 $ 70,796
Oct 18, 2024 $ 2.1095741 $ 2.1198908 $ 1.9808178 $ 74,493
Oct 17, 2024 $ 1.9923002 $ 2.1157702 $ 1.9436800 $ 59,642
Oct 16, 2024 $ 2.1099830 $ 2.2503494 $ 2.0503067 $ 56,538
Oct 15, 2024 $ 2.1341483 $ 2.3045051 $ 2.1063291 $ 43,960
Oct 14, 2024 $ 2.1736851 $ 2.2486905 $ 2.1651506 $ 8,630
Oct 13, 2024 $ 2.2441660 $ 2.2480777 $ 2.1809347 $ 5,356
Oct 12, 2024 $ 2.2319956 $ 2.2798766 $ 2.0494347 $ 8,165
Oct 11, 2024 $ 2.1412719 $ 2.1617338 $ 1.9999613 $ 19,650
Oct 10, 2024 $ 2.0011312 $ 2.0774785 $ 1.9212742 $ 25,273
Oct 09, 2024 $ 2.0583148 $ 2.1662935 $ 1.9090853 $ 8,267
Oct 08, 2024 $ 2.1052324 $ 2.2582811 $ 2.0565637 $ 12,873
Oct 07, 2024 $ 2.1810175 $ 2.3921655 $ 2.1134291 $ 14,240
Oct 06, 2024 $ 2.2898134 $ 2.3600962 $ 2.1759316 $ 5,137
Oct 05, 2024 $ 2.2693102 $ 2.3536306 $ 2.1800528 $ 10,225
Oct 04, 2024 $ 2.2936803 $ 2.3116237 $ 2.2381968 $ 10,648
Oct 03, 2024 $ 2.2876254 $ 2.3688211 $ 2.2549769 $ 10,690
Oct 02, 2024 $ 2.3236809 $ 2.3916686 $ 2.3087522 $ 5,117
Oct 01, 2024 $ 2.3736908 $ 2.4769213 $ 2.3557175 $ 12,830
Sep 30, 2024 $ 2.4644975 $ 2.5551336 $ 2.4318426 $ 9,775
Sep 29, 2024 $ 2.4988658 $ 2.5860782 $ 2.4283097 $ 10,493
Sep 28, 2024 $ 2.5601292 $ 2.6352330 $ 2.5270666 $ 8,567
Sep 27, 2024 $ 2.6119994 $ 2.6654009 $ 2.4936225 $ 7,078
Sep 26, 2024 $ 2.5244013 $ 2.6704406 $ 2.4000079 $ 17,284
Sep 25, 2024 $ 2.5017421 $ 2.6756933 $ 2.4654646 $ 6,163
Sep 24, 2024 $ 2.6497569 $ 2.6890546 $ 2.4406951 $ 33,599
Sep 23, 2024 $ 2.6493990 $ 3.0452594 $ 2.5043391 $ 11,224
Sep 22, 2024 $ 2.5099772 $ 2.7627142 $ 2.4451495 $ 8,543
Sep 21, 2024 $ 2.5623805 $ 2.6205805 $ 2.3785652 $ 16,079
Sep 20, 2024 $ 2.6115325 $ 2.7002057 $ 2.3378381 $ 16,031
Sep 19, 2024 $ 2.5295747 $ 2.5316269 $ 2.3039871 $ 23,909
Sep 18, 2024 $ 2.3536627 $ 2.4691968 $ 2.2367865 $ 9,181
Sep 17, 2024 $ 2.3775917 $ 2.5222851 $ 2.2928152 $ 11,994
Sep 16, 2024 $ 2.3098299 $ 2.5642036 $ 2.2342517 $ 15,599
Sep 15, 2024 $ 2.5136773 $ 2.7267064 $ 2.4766907 $ 13,062
Sep 14, 2024 $ 2.7042831 $ 2.7135518 $ 2.4690087 $ 9,098
Sep 13, 2024 $ 2.6226199 $ 2.7238488 $ 2.3448744 $ 16,804
Sep 12, 2024 $ 2.3495837 $ 2.5467889 $ 2.2539894 $ 12,812
Sep 11, 2024 $ 2.2786564 $ 2.3202506 $ 2.2593873 $ 5,610
Sep 10, 2024 $ 2.3199630 $ 2.3368342 $ 2.0994198 $ 44,006
Sep 09, 2024 $ 2.2344964 $ 2.2819053 $ 2.0635624 $ 19,582
Sep 08, 2024 $ 2.1040380 $ 2.1327096 $ 2.0226156 $ 26,924
Sep 07, 2024 $ 2.0401672 $ 2.0794957 $ 2.0096754 $ 5,364
Sep 06, 2024 $ 2.0319629 $ 2.2161736 $ 2.0008298 $ 12,738
Sep 05, 2024 $ 2.1560867 $ 2.1763618 $ 2.0259031 $ 21,532
Sep 04, 2024 $ 2.1201597 $ 2.1737289 $ 2.0302357 $ 12,569
Sep 03, 2024 $ 2.1491740 $ 2.1695626 $ 2.1186635 $ 25,869
Sep 02, 2024 $ 2.1258539 $ 2.1377272 $ 2.0229169 $ 34,267
Sep 01, 2024 $ 2.0606942 $ 2.1533960 $ 2.0132421 $ 28,908
Aug 31, 2024 $ 2.1263654 $ 2.2081525 $ 2.0352743 $ 29,112
Aug 30, 2024 $ 2.0740589 $ 2.1071885 $ 2.0507963 $ 27,444
Aug 29, 2024 $ 2.1008931 $ 2.1604280 $ 2.0460800 $ 31,544
Aug 28, 2024 $ 2.0984295 $ 2.1630660 $ 2.0495066 $ 29,804
Aug 27, 2024 $ 2.1578348 $ 2.3409053 $ 2.1552691 $ 26,164
Aug 26, 2024 $ 2.3130824 $ 2.3654092 $ 2.2830641 $ 31,412
Aug 25, 2024 $ 2.3487575 $ 2.3753621 $ 2.2801239 $ 33,017
Aug 24, 2024 $ 2.3308230 $ 2.3720180 $ 2.2540851 $ 28,627
Aug 23, 2024 $ 2.3653596 $ 2.4839656 $ 2.3025158 $ 35,939
Aug 22, 2024 $ 2.4330496 $ 2.5022191 $ 2.2992875 $ 43,429
Aug 21, 2024 $ 2.4012407 $ 2.4549287 $ 2.3046011 $ 28,813
Aug 20, 2024 $ 2.3087925 $ 2.4293225 $ 2.2333303 $ 27,964
Aug 19, 2024 $ 2.4039590 $ 2.4346421 $ 2.2776518 $ 48,799
Aug 18, 2024 $ 2.2923808 $ 2.3583544 $ 2.2039206 $ 26,876
Aug 17, 2024 $ 2.2186604 $ 2.2536469 $ 2.1977629 $ 28,198
Aug 16, 2024 $ 2.2336294 $ 2.2557837 $ 2.1370277 $ 29,812
Aug 15, 2024 $ 2.2037875 $ 2.2692343 $ 2.1465905 $ 26,641
Aug 14, 2024 $ 2.2473376 $ 2.4052783 $ 2.2120371 $ 38,442
Aug 13, 2024 $ 2.3315984 $ 2.3586103 $ 2.2203873 $ 32,911
Aug 12, 2024 $ 2.2254123 $ 2.3173880 $ 2.0050720 $ 30,220
Aug 11, 2024 $ 2.1072236 $ 2.3095292 $ 2.0769289 $ 30,594
Aug 10, 2024 $ 2.2537720 $ 2.2656444 $ 1.9484699 $ 30,246
Aug 09, 2024 $ 2.1055742 $ 2.2008310 $ 2.0709649 $ 27,384
Aug 08, 2024 $ 2.1349004 $ 2.1471206 $ 1.8289978 $ 39,417
Aug 07, 2024 $ 1.8573686 $ 1.9866296 $ 1.8434519 $ 25,997
Aug 06, 2024 $ 1.9569968 $ 2.1140804 $ 1.7642598 $ 29,098
Aug 05, 2024 $ 1.8104728 $ 1.9636411 $ 1.5219677 $ 53,828
Aug 04, 2024 $ 1.9602729 $ 2.0243178 $ 1.9315576 $ 31,440
Aug 03, 2024 $ 1.9948333 $ 2.0577938 $ 1.9695792 $ 38,313
Aug 02, 2024 $ 2.0581039 $ 2.1937523 $ 2.0163660 $ 49,705
Aug 01, 2024 $ 2.0583690 $ 2.0932593 $ 2.0067010 $ 40,101
Jul 31, 2024 $ 2.0749479 $ 2.2497065 $ 2.0633091 $ 26,029
Jul 30, 2024 $ 2.2413092 $ 2.3881727 $ 2.0865401 $ 44,697
Jul 29, 2024 $ 2.2894004 $ 2.4011240 $ 2.1636853 $ 35,163
Jul 28, 2024 $ 2.3941247 $ 2.5006917 $ 2.3799365 $ 26,035
Jul 27, 2024 $ 2.4348371 $ 2.4952110 $ 2.2955002 $ 30,776
Jul 26, 2024 $ 2.3967387 $ 2.4456337 $ 2.3581946 $ 30,142
Jul 25, 2024 $ 2.3669498 $ 2.4573309 $ 2.2651887 $ 27,711
Jul 24, 2024 $ 2.4431491 $ 2.6204125 $ 2.4300662 $ 33,351
Jul 23, 2024 $ 2.4476213 $ 2.5518226 $ 2.3823147 $ 29,334
Jul 22, 2024 $ 2.4534120 $ 2.4997781 $ 2.3540082 $ 27,302
Jul 21, 2024 $ 2.4634144 $ 2.6655726 $ 2.4292892 $ 70,968
Jul 20, 2024 $ 2.6589005 $ 2.8139869 $ 2.6191562 $ 44,798
Jul 19, 2024 $ 2.7931301 $ 2.8430752 $ 2.5568272 $ 31,883
Jul 18, 2024 $ 2.5660971 $ 2.7134418 $ 2.4415559 $ 28,991
Jul 17, 2024 $ 2.5507924 $ 2.8098878 $ 2.2282831 $ 44,007
Jul 16, 2024 $ 2.6744332 $ 2.7793957 $ 2.3904939 $ 33,955
Jul 15, 2024 $ 2.6488433 $ 2.6873235 $ 2.5276498 $ 45,226
Jul 14, 2024 $ 2.5678545 $ 2.5779507 $ 2.4133086 $ 37,325
Jul 13, 2024 $ 2.4182318 $ 2.5222074 $ 2.4083511 $ 29,873
Jul 12, 2024 $ 2.4801800 $ 2.5261625 $ 2.4543713 $ 26,079
Jul 11, 2024 $ 2.5152740 $ 2.5532284 $ 2.4040752 $ 31,383
Jul 10, 2024 $ 2.4107667 $ 2.4706517 $ 2.2930228 $ 27,691
Jul 09, 2024 $ 2.3674772 $ 2.3788616 $ 2.3580376 $ 26,249
Jul 08, 2024 $ 2.3660582 $ 2.4187782 $ 2.2493255 $ 28,410
Jul 07, 2024 $ 2.3156609 $ 2.4240196 $ 2.2820832 $ 29,645
Jul 06, 2024 $ 2.4149361 $ 2.4689016 $ 2.2656901 $ 43,232
Jul 05, 2024 $ 2.3253598 $ 2.4571288 $ 2.0131363 $ 101,941
Jul 04, 2024 $ 2.4382910 $ 2.7088410 $ 2.4211040 $ 31,510
Jul 03, 2024 $ 2.6987253 $ 2.8223745 $ 2.6693808 $ 30,362
Jul 02, 2024 $ 2.7579719 $ 2.8901815 $ 2.7537888 $ 26,021
Jul 01, 2024 $ 2.8849454 $ 2.9225825 $ 2.7969956 $ 28,250
Jun 30, 2024 $ 2.8043075 $ 2.8088901 $ 2.4164650 $ 34,278
Jun 29, 2024 $ 2.7177346 $ 2.8105186 $ 2.7147728 $ 28,683
Jun 28, 2024 $ 2.8081528 $ 2.8188407 $ 2.7727004 $ 26,957
Jun 27, 2024 $ 2.7890134 $ 2.8248495 $ 2.7512312 $ 27,272
Jun 26, 2024 $ 2.7682582 $ 2.9251638 $ 2.6930414 $ 28,446
Jun 25, 2024 $ 2.8400811 $ 2.8506359 $ 2.4907103 $ 27,609
Jun 24, 2024 $ 2.4932527 $ 3.0924233 $ 2.3910364 $ 35,949
Jun 23, 2024 $ 3.0858746 $ 3.1267327 $ 3.0634276 $ 26,661
Jun 22, 2024 $ 3.0970422 $ 3.1102192 $ 3.0747949 $ 26,784
Jun 21, 2024 $ 3.0840841 $ 3.3401833 $ 3.0677154 $ 28,038
Jun 20, 2024 $ 3.2531683 $ 3.2869401 $ 1.7579994 $ 31,966
Jun 19, 2024 $ 2.4706392 $ 3.1993877 $ 1.7589032 $ 11,353
Jun 18, 2024 $ 2.9695955 $ 3.2022869 $ 2.7905757 $ 39,024
Jun 17, 2024 $ 2.9904573 $ 3.2043883 $ 2.9461055 $ 27,042
Jun 16, 2024 $ 3.1490743 $ 3.2028592 $ 2.9431614 $ 36,323
Jun 15, 2024 $ 2.9553950 $ 3.1516711 $ 2.9505573 $ 37,715
Jun 14, 2024 $ 3.0476414 $ 3.2373472 $ 2.9676475 $ 30,746
Jun 13, 2024 $ 3.1890659 $ 3.1930785 $ 3.0143600 $ 30,151
Jun 12, 2024 $ 3.0343590 $ 3.2306103 $ 2.8996473 $ 36,787
Jun 11, 2024 $ 2.9318969 $ 3.0826397 $ 2.8977813 $ 119,376
Jun 10, 2024 $ 3.0650848 $ 3.2369165 $ 3.0598712 $ 29,054
Jun 09, 2024 $ 3.0751738 $ 3.3935937 $ 2.9952912 $ 35,708
Jun 08, 2024 $ 3.0130711 $ 3.0484601 $ 2.6417430 $ 37,653
Jun 07, 2024 $ 2.9858918 $ 3.1500532 $ 2.8893324 $ 29,047
Jun 06, 2024 $ 3.0941677 $ 3.3086179 $ 2.9944538 $ 28,853
Jun 05, 2024 $ 3.1791838 $ 3.1985706 $ 2.9754184 $ 32,275
Jun 04, 2024 $ 3.1055581 $ 3.1986186 $ 3.0771080 $ 30,579
Jun 03, 2024 $ 3.1113904 $ 3.1333398 $ 3.0335661 $ 30,634
Jun 02, 2024 $ 3.0515765 $ 3.3098411 $ 2.8514133 $ 43,180
Jun 01, 2024 $ 2.9604938 $ 3.2020674 $ 2.7288812 $ 49,226
May 31, 2024 $ 2.7449953 $ 3.0117130 $ 2.7339290 $ 31,337
May 30, 2024 $ 2.9780908 $ 3.2289528 $ 2.7079427 $ 46,813
May 29, 2024 $ 2.7311378 $ 2.8994492 $ 2.6571413 $ 31,264
May 28, 2024 $ 2.7679888 $ 2.8358833 $ 2.5768426 $ 32,570
May 27, 2024 $ 2.6145524 $ 2.6244497 $ 2.5563254 $ 27,477
May 26, 2024 $ 2.5621020 $ 2.6806170 $ 2.4971211 $ 27,628
May 25, 2024 $ 2.5224382 $ 2.6102580 $ 2.4771176 $ 33,395
May 24, 2024 $ 2.5863445 $ 2.6741479 $ 2.5495334 $ 36,786
May 23, 2024 $ 2.6073709 $ 2.8056799 $ 2.5205501 $ 58,148
May 22, 2024 $ 2.5788575 $ 3.0107421 $ 2.5486508 $ 94,193
May 21, 2024 $ 3.0046269 $ 3.4895673 $ 2.8807103 $ 145,767
May 20, 2024 $ 3.1449710 $ 3.2432327 $ 2.8865857 $ 64,197
May 19, 2024 $ 2.9435821 $ 3.0256938 $ 2.8763976 $ 42,062
May 18, 2024 $ 3.0085997 $ 3.0629669 $ 2.8281535 $ 32,654
May 17, 2024 $ 2.9442900 $ 2.9798109 $ 2.8520743 $ 48,159
May 16, 2024 $ 2.9028214 $ 3.1936022 $ 2.8729481 $ 87,459
May 15, 2024 $ 2.9437192 $ 2.9450540 $ 2.6765489 $ 62,445
May 14, 2024 $ 2.6945509 $ 2.9121387 $ 2.6877812 $ 47,475
May 13, 2024 $ 2.8546038 $ 2.9616919 $ 2.6842466 $ 48,416
May 12, 2024 $ 2.7385560 $ 2.8530196 $ 2.6447345 $ 45,300
May 11, 2024 $ 2.6803589 $ 2.9325634 $ 2.6378389 $ 50,742
May 10, 2024 $ 2.7418551 $ 2.9801207 $ 2.6999842 $ 70,134
May 09, 2024 $ 2.7445664 $ 2.9141181 $ 2.6106433 $ 62,546
May 08, 2024 $ 2.6445685 $ 2.7140941 $ 2.5431822 $ 43,698
May 07, 2024 $ 2.6604732 $ 2.7841268 $ 2.6317302 $ 31,467
May 06, 2024 $ 2.6702221 $ 2.7948397 $ 2.6197407 $ 44,270
May 05, 2024 $ 2.6327560 $ 2.6457372 $ 2.5603143 $ 34,832
May 04, 2024 $ 2.6277103 $ 2.6995740 $ 2.5161214 $ 31,732
May 03, 2024 $ 2.5472530 $ 2.6900877 $ 2.4422557 $ 34,218
May 02, 2024 $ 2.5459680 $ 2.5658605 $ 2.3641086 $ 30,045
May 01, 2024 $ 2.4083754 $ 2.5381867 $ 2.3386892 $ 34,395
Apr 30, 2024 $ 2.3801232 $ 2.6352282 $ 2.3491879 $ 36,200
Apr 29, 2024 $ 2.6112296 $ 2.7031836 $ 2.5835620 $ 31,720
Apr 28, 2024 $ 2.6760234 $ 2.8101560 $ 2.6385768 $ 34,250
Apr 27, 2024 $ 2.7284968 $ 2.7735722 $ 2.6235420 $ 49,345
Apr 26, 2024 $ 2.7465243 $ 2.8096430 $ 2.6438197 $ 40,504
Apr 25, 2024 $ 2.6970768 $ 2.7705197 $ 2.6814425 $ 34,431
Apr 24, 2024 $ 2.7091197 $ 3.0215898 $ 2.6962086 $ 39,152
Apr 23, 2024 $ 3.0068433 $ 3.3667005 $ 2.6842224 $ 105,448
Apr 22, 2024 $ 2.6893896 $ 2.7457025 $ 2.5643797 $ 29,290
Apr 21, 2024 $ 2.5917292 $ 2.7328022 $ 2.3357437 $ 49,516
Apr 20, 2024 $ 2.5414218 $ 2.6760597 $ 2.2825741 $ 41,456
Apr 19, 2024 $ 2.3446395 $ 2.4720187 $ 2.1904475 $ 48,482
Apr 18, 2024 $ 2.2746061 $ 2.2997478 $ 2.2160188 $ 34,412
Apr 17, 2024 $ 2.2466537 $ 2.4284477 $ 2.2270108 $ 53,456
Apr 16, 2024 $ 2.3384635 $ 2.4084309 $ 2.1281544 $ 91,750
Apr 15, 2024 $ 2.4008225 $ 2.9837227 $ 2.3351871 $ 126,488
Apr 14, 2024 $ 2.6067274 $ 2.6508093 $ 2.1729792 $ 181,742
Apr 13, 2024 $ 2.4112763 $ 2.6777512 $ 2.3532878 $ 53,525
Apr 12, 2024 $ 2.5411850 $ 3.0421682 $ 2.4975795 $ 81,754
Apr 11, 2024 $ 3.0271906 $ 3.1787028 $ 2.8952950 $ 39,954
Apr 10, 2024 $ 2.9484507 $ 3.2319207 $ 2.8546654 $ 42,964
Apr 09, 2024 $ 3.1377279 $ 3.4648737 $ 2.9951918 $ 430,589
Apr 08, 2024 $ 3.4565188 $ 3.5070931 $ 3.0165850 $ 100,507
Apr 07, 2024 $ 3.0201067 $ 3.3539821 $ 2.8854936 $ 124,074
Apr 06, 2024 $ 3.1480347 $ 3.3046840 $ 2.7733112 $ 90,628
Apr 05, 2024 $ 2.8027577 $ 2.9135230 $ 2.5583691 $ 66,411
Apr 04, 2024 $ 2.5771614 $ 2.7314350 $ 2.4394895 $ 58,299
Apr 03, 2024 $ 2.4867153 $ 2.7811006 $ 2.4250267 $ 69,349
Apr 02, 2024 $ 2.6064059 $ 2.7246684 $ 2.5370416 $ 34,331
Apr 01, 2024 $ 2.5459771 $ 2.7659045 $ 2.5160937 $ 42,255
Mar 31, 2024 $ 2.6429964 $ 2.8102671 $ 2.6039031 $ 36,311
Mar 30, 2024 $ 2.6895822 $ 2.8133637 $ 2.5819359 $ 43,996
Mar 29, 2024 $ 2.6227926 $ 2.8629063 $ 2.5640470 $ 80,955
Mar 28, 2024 $ 2.7327261 $ 2.9962526 $ 2.5302098 $ 130,112
Mar 27, 2024 $ 2.6267953 $ 2.8188818 $ 2.4621660 $ 90,615
Mar 26, 2024 $ 2.6763614 $ 3.2343231 $ 2.5809386 $ 136,061
Mar 25, 2024 $ 3.2192165 $ 3.5320075 $ 2.8856395 $ 56,858
Mar 24, 2024 $ 3.1774562 $ 3.2240279 $ 2.7038059 $ 89,134
Mar 23, 2024 $ 2.9337823 $ 3.6843545 $ 2.8110182 $ 158,665
Mar 22, 2024 $ 3.5702614 $ 4.0277079 $ 3.4059758 $ 374,735
Mar 21, 2024 $ 3.5449914 $ 3.9160349 $ 3.0876267 $ 304,187
Mar 20, 2024 $ 3.0868196 $ 3.5259840 $ 2.4832253 $ 240,388
Mar 19, 2024 $ 2.6053333 $ 3.1270152 $ 2.3895255 $ 118,342
Mar 18, 2024 $ 2.8571555 $ 3.0341224 $ 2.0996634 $ 293,885
Mar 17, 2024 $ 2.1256656 $ 2.3654627 $ 1.8754518 $ 123,933
Mar 16, 2024 $ 1.8774770 $ 1.9982720 $ 1.8563995 $ 42,614
Mar 15, 2024 $ 1.9656162 $ 2.0144509 $ 1.7760957 $ 84,935
Mar 14, 2024 $ 1.9481694 $ 2.0512221 $ 1.7241717 $ 93,291
Mar 13, 2024 $ 1.7537660 $ 1.8996141 $ 1.7199360 $ 51,675
Mar 12, 2024 $ 1.7395338 $ 1.8097594 $ 1.6956546 $ 43,577
Mar 11, 2024 $ 1.7253675 $ 1.8029485 $ 1.6614248 $ 33,357
Mar 10, 2024 $ 1.6876046 $ 1.8433564 $ 1.5931506 $ 86,585
Mar 09, 2024 $ 1.6255990 $ 1.6816226 $ 1.4935331 $ 42,243
Mar 08, 2024 $ 1.6353355 $ 1.7354969 $ 1.3632978 $ 80,816
Mar 07, 2024 $ 1.4845697 $ 1.5424256 $ 1.4578188 $ 43,887
Mar 06, 2024 $ 1.4793228 $ 1.5351413 $ 1.3783954 $ 50,814
Mar 05, 2024 $ 1.4970701 $ 1.5614844 $ 1.3318712 $ 77,632
Mar 04, 2024 $ 1.4774141 $ 1.5247842 $ 1.3563654 $ 68,482
Mar 03, 2024 $ 1.5130471 $ 1.5271019 $ 1.3207771 $ 81,524
Mar 02, 2024 $ 1.3334096 $ 1.6920975 $ 1.3333788 $ 109,816
Mar 01, 2024 $ 1.6849151 $ 1.7784292 $ 1.6406602 $ 83,812
Feb 29, 2024 $ 1.6960093 $ 1.8537549 $ 1.6532502 $ 98,028
Feb 28, 2024 $ 1.7676772 $ 1.8143014 $ 1.6223010 $ 5,207
Feb 27, 2024 $ 1.6833869 $ 1.7818787 $ 1.5000386 $ 73,272
Feb 26, 2024 $ 1.5290883 $ 1.6252522 $ 1.4245990 $ 66,007
Feb 25, 2024 $ 1.4825136 $ 1.5778669 $ 1.3815659 $ 47,722
Feb 24, 2024 $ 1.3861456 $ 1.5669681 $ 1.3264518 $ 76,756
Feb 23, 2024 $ 1.5459795 $ 1.6599407 $ 1.5316417 $ 40,826
Feb 22, 2024 $ 1.6135548 $ 1.6700739 $ 1.5679687 $ 115,105
Feb 21, 2024 $ 1.6596577 $ 1.7698270 $ 1.6068886 $ 106,038
Feb 20, 2024 $ 1.6628109 $ 1.8875208 $ 1.6097028 $ 110,034
Feb 19, 2024 $ 1.6625298 $ 1.8029598 $ 1.6114616 $ 152,695
Feb 18, 2024 $ 1.6774566 $ 1.8239868 $ 1.6401718 $ 166,465
Feb 17, 2024 $ 1.6517947 $ 1.7958734 $ 1.6407033 $ 133,345
Feb 16, 2024 $ 1.6982001 $ 1.8297180 $ 1.6518492 $ 128,832
Feb 15, 2024 $ 1.7157425 $ 1.8507837 $ 1.6528972 $ 142,409
Feb 14, 2024 $ 1.6724344 $ 1.8319110 $ 1.6461585 $ 163,008
Feb 13, 2024 $ 1.6943898 $ 1.8687360 $ 1.6563430 $ 145,428
Feb 12, 2024 $ 1.6784653 $ 1.7652771 $ 1.6547147 $ 136,605
Feb 11, 2024 $ 1.6760029 $ 1.7836440 $ 1.6361742 $ 144,577
Feb 10, 2024 $ 1.6830850 $ 1.8912014 $ 1.6672374 $ 134,247
Feb 09, 2024 $ 1.6757421 $ 1.8283679 $ 1.6327668 $ 129,167
Feb 08, 2024 $ 1.6583371 $ 1.7843765 $ 1.6521621 $ 123,284
Feb 07, 2024 $ 1.6920748 $ 1.7812848 $ 1.6394860 $ 116,899
Feb 06, 2024 $ 1.6444408 $ 1.7500116 $ 1.6300743 $ 136,458
Feb 05, 2024 $ 1.6404713 $ 1.7507612 $ 1.6362430 $ 135,774
Feb 04, 2024 $ 1.6965214 $ 1.8161628 $ 1.6353643 $ 133,578
Feb 03, 2024 $ 1.6772689 $ 1.7873118 $ 1.6262702 $ 124,905
Feb 02, 2024 $ 1.7211887 $ 1.8177494 $ 1.6106542 $ 156,381
Feb 01, 2024 $ 1.6837742 $ 1.7476156 $ 1.5862300 $ 157,785
Jan 31, 2024 $ 1.6186032 $ 1.7985234 $ 1.6160204 $ 110,334
Jan 30, 2024 $ 1.7163240 $ 1.8230096 $ 1.5872821 $ 128,292
Jan 29, 2024 $ 1.6751186 $ 1.8252510 $ 1.4553406 $ 124,893
Jan 28, 2024 $ 1.4631260 $ 1.6930927 $ 1.4218777 $ 115,990
Jan 27, 2024 $ 1.5399097 $ 1.7059312 $ 1.5267534 $ 51,138
Jan 26, 2024 $ 1.6499299 $ 1.6884989 $ 1.5210513 $ 32,831
Jan 25, 2024 $ 1.6604974 $ 1.7401733 $ 1.4403102 $ 45,210
Jan 24, 2024 $ 1.4807155 $ 1.7817723 $ 1.2268831 $ 90,923
Jan 23, 2024 $ 1.7404304 $ 1.8475320 $ 1.5482869 $ 152,294
Jan 22, 2024 $ 1.8224584 $ 1.8993833 $ 1.6211450 $ 157,694
Jan 21, 2024 $ 1.8679398 $ 1.9748106 $ 1.5878178 $ 152,225
Jan 20, 2024 $ 1.8727210 $ 1.9792567 $ 1.5876543 $ 163,094
Jan 19, 2024 $ 1.9313281 $ 2.0520289 $ 1.6075184 $ 171,037
Jan 18, 2024 $ 1.9574768 $ 2.0012918 $ 1.6192205 $ 184,411
Jan 17, 2024 $ 1.9479863 $ 2.0228211 $ 1.6363639 $ 201,771
Jan 16, 2024 $ 1.9113857 $ 2.0704757 $ 1.7142401 $ 162,938
Jan 15, 2024 $ 1.9713445 $ 2.1416501 $ 1.6780787 $ 157,607
Jan 14, 2024 $ 2.0368678 $ 2.3149738 $ 1.6620549 $ 114,058
Jan 13, 2024 $ 2.3138801 $ 2.3497400 $ 0.30099491 $ 108
Jan 12, 2024 $ 1.8303460 $ 1.9423116 $ 0.05013834 $ 65
Jan 11, 2024 $ 1.6421899 $ 2.0888366 $ 1.6210783 $ 65
Jan 10, 2024 $ 2.0827526 $ 2.3298548 $ 1.2964316 $ 60,023
Jan 09, 2024 $ 1.3511283 $ 1.5656075 $ 1.2729009 $ 160,469
Jan 08, 2024 $ 1.3183881 $ 1.6875958 $ 1.2927170 $ 131,188
Jan 07, 2024 $ 1.3246584 $ 1.6468408 $ 1.2992416 $ 136,407
Jan 06, 2024 $ 1.3423307 $ 1.7289419 $ 1.3052718 $ 123,571
Jan 05, 2024 $ 1.4895299 $ 1.8007670 $ 1.4336772 $ 142,680
Jan 04, 2024 $ 1.5286515 $ 1.8236126 $ 1.3530386 $ 161,366
Jan 03, 2024 $ 1.4266945 $ 1.8502413 $ 1.4201759 $ 103,081
Jan 02, 2024 $ 1.8225361 $ 1.9607355 $ 1.7713250 $ 36,332
Jan 01, 2024 $ 1.7842365 $ 1.9512370 $ 1.6898296 $ 42,967
Dec 28, 2023 $ 1.8921657 $ 1.9593767 $ 1.5502044 $ 41,370
Dec 27, 2023 $ 1.5528119 $ 1.9935214 $ 1.3721389 $ 88,852
Dec 26, 2023 $ 1.7544757 $ 1.8547629 $ 1.6180533 $ 158,466
Dec 25, 2023 $ 1.8252091 $ 1.8861417 $ 1.5638160 $ 177,075
Dec 24, 2023 $ 1.7251942 $ 1.7904046 $ 1.6571841 $ 162,550
Dec 16, 2023 $ 1.4428549 $ 1.5900715 $ 1.4066122 $ 137,316
Dec 15, 2023 $ 1.4435122 $ 1.5140661 $ 1.3967734 $ 172,277
Dec 14, 2023 $ 1.4078956 $ 1.5239692 $ 1.3897679 $ 152,634
Dec 13, 2023 $ 1.4081365 $ 1.4955253 $ 1.3780139 $ 163,410
Dec 12, 2023 $ 1.3877962 $ 1.6141137 $ 1.3776714 $ 187,136
Dec 11, 2023 $ 1.5776390 $ 1.6530726 $ 1.3183621 $ 177,623
Dec 10, 2023 $ 1.6052562 $ 1.7592891 $ 1.2198542 $ 189,513
Dec 09, 2023 $ 1.2971429 $ 1.4592352 $ 1.1789415 $ 134,948
Dec 08, 2023 $ 1.2400352 $ 1.4804388 $ 1.1968708 $ 203,002
Dec 07, 2023 $ 1.4300779 $ 1.7873050 $ 1.3709577 $ 309,445
Dec 06, 2023 $ 1.7176347 $ 1.9106599 $ 1.5731355 $ 304,048
Dec 05, 2023 $ 1.7289739 $ 2.4481218 $ 1.6094014 $ 256,612
Dec 04, 2023 $ 1.7504250 $ 2.4085090 $ 1.6272077 $ 186,866
Dec 03, 2023 $ 1.7887917 $ 2.4331330 $ 1.7590002 $ 178,651
Dec 02, 2023 $ 1.8277856 $ 1.9244536 $ 1.7433423 $ 263,608
Dec 01, 2023 $ 1.7961451 $ 2.0773315 $ 1.7608069 $ 197,419
Nov 30, 2023 $ 1.9526305 $ 2.2693641 $ 1.6971920 $ 400,040
Nov 29, 2023 $ 1.7483387 $ 1.8390854 $ 1.6060645 $ 162,019
Nov 28, 2023 $ 1.8295541 $ 2.1225127 $ 1.6850942 $ 295,302
Nov 27, 2023 $ 1.8339842 $ 3.6928539 $ 1.7022844 $ 1,309,466
Nov 26, 2023 $ 3.3020456 $ 3.6938065 $ 3.0914587 $ 240,716
Nov 25, 2023 $ 3.1890997 $ 3.5077157 $ 3.0885335 $ 183,721
Nov 24, 2023 $ 3.1226539 $ 3.5645109 $ 3.0833918 $ 195,828
Nov 23, 2023 $ 3.1105644 $ 3.7292370 $ 3.0901819 $ 217,380
Nov 22, 2023 $ 3.1921773 $ 3.6480804 $ 3.1567781 $ 258,035
Nov 21, 2023 $ 3.3053036 $ 3.8043291 $ 3.2152912 $ 294,921
Nov 20, 2023 $ 3.2459035 $ 3.7351674 $ 3.1026865 $ 258,071
Nov 19, 2023 $ 3.1373143 $ 3.5184331 $ 3.0682600 $ 208,082
Nov 18, 2023 $ 3.0969484 $ 3.4481217 $ 3.0655781 $ 257,490
Nov 17, 2023 $ 3.1781094 $ 3.6284752 $ 3.1190935 $ 310,878
Nov 16, 2023 $ 3.2084315 $ 3.8702645 $ 3.1862008 $ 299,177
Nov 15, 2023 $ 3.3190940 $ 3.7271565 $ 3.0655586 $ 382,202
Nov 14, 2023 $ 3.0733745 $ 3.4436222 $ 3.0527956 $ 253,408
Nov 13, 2023 $ 3.1913505 $ 3.3956581 $ 3.0793116 $ 278,183
Nov 12, 2023 $ 3.2066331 $ 3.6189978 $ 3.1110430 $ 288,718
Nov 11, 2023 $ 3.2395500 $ 4.0763180 $ 3.1798880 $ 312,899
Nov 10, 2023 $ 3.7242757 $ 4.1348165 $ 3.0551429 $ 509,065
Nov 09, 2023 $ 3.0562059 $ 3.4952368 $ 3.0190139 $ 287,479
Nov 08, 2023 $ 3.1593472 $ 3.3527682 $ 2.9354721 $ 301,851
Nov 07, 2023 $ 2.9410440 $ 3.0430416 $ 2.4863090 $ 278,463
Nov 06, 2023 $ 2.4910657 $ 3.0913748 $ 2.3754431 $ 212,546
Nov 05, 2023 $ 2.8017635 $ 3.1192886 $ 2.7188628 $ 210,081
Nov 04, 2023 $ 2.7458199 $ 3.1427087 $ 2.7421957 $ 189,377
Nov 03, 2023 $ 2.8776666 $ 3.2184909 $ 2.7844356 $ 267,649
Nov 02, 2023 $ 2.8188230 $ 3.0700987 $ 2.7302544 $ 296,741
Nov 01, 2023 $ 2.8148299 $ 3.0083820 $ 2.7273939 $ 190,748
Oct 31, 2023 $ 2.8252960 $ 3.0506548 $ 2.7319115 $ 169,515
Oct 30, 2023 $ 2.8661765 $ 3.0447364 $ 2.8023842 $ 234,801
Oct 29, 2023 $ 2.8693931 $ 3.0681050 $ 2.7712767 $ 216,065
Oct 28, 2023 $ 2.8608519 $ 3.1019406 $ 2.7930016 $ 175,247
Oct 27, 2023 $ 2.8946590 $ 3.0464975 $ 2.7917800 $ 226,216
Oct 26, 2023 $ 2.8288094 $ 3.1921244 $ 2.7811254 $ 258,884
Oct 25, 2023 $ 2.8305286 $ 3.0952261 $ 2.7341277 $ 228,435
Oct 24, 2023 $ 2.8093697 $ 3.1028492 $ 2.7116159 $ 252,676
Oct 23, 2023 $ 2.7164937 $ 2.9803880 $ 2.6466679 $ 174,947
Oct 22, 2023 $ 2.7154902 $ 2.9559165 $ 2.7007476 $ 142,732
Oct 21, 2023 $ 2.7880802 $ 2.9048327 $ 2.6979927 $ 151,778
Oct 20, 2023 $ 2.7890829 $ 2.8918977 $ 2.7129776 $ 193,608
Oct 19, 2023 $ 2.7927666 $ 2.8968241 $ 2.7345784 $ 200,865
Oct 18, 2023 $ 2.7813724 $ 2.9594300 $ 2.7410236 $ 232,003
Oct 17, 2023 $ 2.7965409 $ 2.8093068 $ 2.7134488 $ 216,585
Oct 16, 2023 $ 2.8019764 $ 2.9735607 $ 2.7468921 $ 215,259
Oct 15, 2023 $ 2.7565385 $ 2.9212459 $ 2.7081459 $ 168,518
Oct 14, 2023 $ 2.7891362 $ 2.9600927 $ 2.6303468 $ 274,567
Oct 13, 2023 $ 2.6916691 $ 2.8268296 $ 2.5872583 $ 182,633
Oct 12, 2023 $ 2.6412848 $ 2.8251421 $ 2.5821341 $ 148,952
Oct 11, 2023 $ 2.6913818 $ 2.7892531 $ 2.6088252 $ 166,432
Oct 10, 2023 $ 2.6974404 $ 2.8302483 $ 2.6051361 $ 289,973
Oct 09, 2023 $ 2.6237889 $ 2.9024685 $ 2.5968086 $ 174,452
Oct 08, 2023 $ 2.8453937 $ 3.0342825 $ 2.7641569 $ 430,082
Oct 07, 2023 $ 2.9565500 $ 2.9996936 $ 2.9099768 $ 1,005,549
Oct 06, 2023 $ 2.9678025 $ 3.0246432 $ 2.9219448 $ 1,499,954
Oct 05, 2023 $ 2.9766874 $ 3.0439550 $ 2.9197702 $ 1,375,018
Oct 04, 2023 $ 2.9965522 $ 3.2132180 $ 2.9570858 $ 1,534,809
Oct 03, 2023 $ 3.1100217 $ 3.2056687 $ 2.9849104 $ 1,920,372
Oct 02, 2023 $ 3.1433683 $ 3.3880627 $ 3.1254562 $ 1,205,062
Oct 01, 2023 $ 3.2883289 $ 3.3284022 $ 3.0412339 $ 208,395
Sep 30, 2023 $ 3.2020700 $ 3.2596691 $ 2.9674364 $ 291,210
Sep 29, 2023 $ 3.0173652 $ 3.0491366 $ 2.9111394 $ 210,553
Sep 28, 2023 $ 3.0090511 $ 3.1079063 $ 2.9485163 $ 216,522
Sep 27, 2023 $ 3.0466349 $ 3.2107334 $ 2.9648369 $ 235,323
Sep 26, 2023 $ 3.0251846 $ 3.2022723 $ 2.9160765 $ 225,595
Sep 25, 2023 $ 2.9518671 $ 3.1489238 $ 2.9317697 $ 217,025
Sep 24, 2023 $ 3.0058312 $ 3.4185030 $ 2.9585620 $ 544,804
Sep 23, 2023 $ 3.0222167 $ 3.1185771 $ 2.6296825 $ 308,328
Sep 22, 2023 $ 2.6457701 $ 2.8466880 $ 2.6165758 $ 147,115
Sep 21, 2023 $ 2.7803618 $ 2.9339425 $ 2.7072732 $ 143,608
Sep 20, 2023 $ 2.7597724 $ 2.8413190 $ 2.7118253 $ 115,730
Sep 19, 2023 $ 2.7866656 $ 2.8313669 $ 2.7102999 $ 133,847
Sep 18, 2023 $ 2.7431652 $ 2.8217118 $ 2.6888520 $ 118,361
Sep 17, 2023 $ 2.7483942 $ 2.8462668 $ 2.7139016 $ 105,329
Sep 16, 2023 $ 2.8456947 $ 2.9362685 $ 2.7957608 $ 246,018
Jun 13, 2023 $ 3.4979918 $ 3.5363954 $ 3.3845934 $ 229,547
Jun 12, 2023 $ 3.3964244 $ 3.5019744 $ 3.3617111 $ 212,138
Jun 11, 2023 $ 3.4173575 $ 4.4283908 $ 3.3773558 $ 187,933
Jun 10, 2023 $ 4.1902849 $ 4.2703088 $ 3.0104770 $ 321,288
Jun 09, 2023 $ 4.1564758 $ 4.3836007 $ 4.1164344 $ 360,367
Jun 08, 2023 $ 4.1610906 $ 4.6059265 $ 4.1105021 $ 308,954
Jun 07, 2023 $ 4.4814011 $ 4.6418826 $ 3.4681619 $ 220,184
Jun 06, 2023 $ 4.4020575 $ 4.4061797 $ 4.1051968 $ 280,491
Jun 05, 2023 $ 4.1263002 $ 4.5082832 $ 3.9230552 $ 417,047
Jun 04, 2023 $ 4.3334952 $ 4.3599377 $ 4.2477157 $ 316,028
Jun 03, 2023 $ 4.3132281 $ 4.4042650 $ 3.8981006 $ 316,193
Jun 02, 2023 $ 4.3875323 $ 4.4027274 $ 4.2583975 $ 396,878
Jun 01, 2023 $ 4.2593417 $ 4.3508034 $ 4.2065234 $ 338,695
May 31, 2023 $ 4.3189089 $ 4.5549607 $ 3.9606155 $ 388,019
May 30, 2023 $ 4.3562004 $ 4.4296332 $ 4.1113785 $ 399,988
May 29, 2023 $ 4.2813043 $ 4.5063593 $ 4.0350280 $ 1,052,956
May 28, 2023 $ 4.2877707 $ 4.4014853 $ 3.9500116 $ 1,223,736
May 27, 2023 $ 4.2728347 $ 4.3952949 $ 3.9319274 $ 750,793
May 26, 2023 $ 4.1183544 $ 4.3271717 $ 3.9399689 $ 854,702
May 25, 2023 $ 4.2059261 $ 4.3833939 $ 4.0193469 $ 910,842
May 24, 2023 $ 4.0298268 $ 4.8967196 $ 3.7777224 $ 1,606,359
May 23, 2023 $ 4.3696603 $ 4.4391033 $ 4.0751644 $ 998,146
May 22, 2023 $ 4.2863175 $ 4.4372110 $ 4.0111442 $ 1,138,790
May 21, 2023 $ 4.2614124 $ 5.9397537 $ 2.3273012 $ 6,448,875
May 20, 2023 $ 5.9375777 $ 7.3003176 $ 5.9147249 $ 846,255
May 19, 2023 $ 6.3766364 $ 6.4978371 $ 6.3647013 $ 549,174
May 18, 2023 $ 6.4485752 $ 6.6595039 $ 6.3170948 $ 809,614
May 17, 2023 $ 6.6099696 $ 6.7200755 $ 6.3006608 $ 715,139
May 16, 2023 $ 6.3099804 $ 6.4322899 $ 6.2669676 $ 462,360
May 15, 2023 $ 6.3909618 $ 6.5578921 $ 6.1543584 $ 468,458
May 14, 2023 $ 6.1759716 $ 6.3751922 $ 6.1414897 $ 422,218
May 13, 2023 $ 6.1993203 $ 6.3997680 $ 6.0321897 $ 560,068
May 12, 2023 $ 6.0581351 $ 6.0843252 $ 5.7698220 $ 1,248,923
May 11, 2023 $ 5.8902003 $ 6.2664462 $ 5.7392140 $ 1,475,913
May 10, 2023 $ 6.2407764 $ 6.3994281 $ 6.0425894 $ 1,375,082
May 09, 2023 $ 6.0623408 $ 6.2416755 $ 6.0171292 $ 1,484,077
May 08, 2023 $ 6.1040773 $ 6.8233743 $ 5.8576974 $ 1,359,472
May 07, 2023 $ 6.7560582 $ 7.1532619 $ 6.5984575 $ 1,321,935
May 06, 2023 $ 6.6783124 $ 7.2065991 $ 6.5289135 $ 1,600,272
May 05, 2023 $ 7.1875872 $ 7.3844895 $ 7.1520263 $ 1,556,587
May 04, 2023 $ 7.2186767 $ 7.4892807 $ 7.1721682 $ 1,478,510
May 03, 2023 $ 7.3164759 $ 7.7725303 $ 7.0569419 $ 1,493,635
May 02, 2023 $ 7.6384747 $ 7.7645727 $ 7.3983625 $ 1,459,259
May 01, 2023 $ 7.4403623 $ 7.8907606 $ 7.3694583 $ 1,517,095
Apr 30, 2023 $ 7.8835708 $ 8.0800989 $ 7.8446064 $ 1,439,117
Apr 29, 2023 $ 8.0249210 $ 8.3463745 $ 8.0072359 $ 1,439,818
Apr 28, 2023 $ 8.1928639 $ 9.2902460 $ 7.5196559 $ 1,997,320
Apr 27, 2023 $ 8.2154762 $ 8.2405729 $ 7.7063558 $ 1,690,498
Apr 26, 2023 $ 7.8256581 $ 8.9479825 $ 7.6794424 $ 1,490,402
Apr 25, 2023 $ 8.9479825 $ 8.9479825 $ 8.4887471 $ 1,666,290
Apr 24, 2023 $ 8.6165999 $ 9.1869509 $ 8.3297026 $ 1,708,524
Apr 23, 2023 $ 8.4418229 $ 8.5927181 $ 8.0661961 $ 1,608,890
Apr 22, 2023 $ 8.2421527 $ 8.3492310 $ 7.7055840 $ 1,672,796
Apr 21, 2023 $ 8.0170750 $ 9.2982545 $ 8.0053411 $ 1,671,918
Apr 20, 2023 $ 9.2893264 $ 11.047705 $ 8.6134663 $ 2,639,931
Apr 19, 2023 $ 8.6764210 $ 9.6336783 $ 8.4590625 $ 1,672,728
Apr 18, 2023 $ 9.3687129 $ 9.9324296 $ 9.0810916 $ 1,599,344
Apr 17, 2023 $ 9.2454044 $ 9.8378981 $ 8.8709464 $ 1,654,038
Apr 16, 2023 $ 9.8007425 $ 10.014223 $ 9.0158322 $ 1,820,450
Apr 15, 2023 $ 9.1272761 $ 9.2212678 $ 8.7456225 $ 1,602,874
Apr 14, 2023 $ 8.9079954 $ 9.5148958 $ 8.5342429 $ 1,918,192
Apr 13, 2023 $ 9.0820735 $ 9.4036811 $ 7.6380614 $ 2,254,203
Apr 12, 2023 $ 7.6380614 $ 7.8749275 $ 7.2856471 $ 1,464,560
Apr 11, 2023 $ 7.7440585 $ 8.1462075 $ 7.5681401 $ 1,408,670
Apr 10, 2023 $ 8.0381974 $ 8.2596843 $ 7.5798371 $ 1,531,839
Apr 09, 2023 $ 7.7559566 $ 9.1226189 $ 7.6812801 $ 1,625,901
Apr 08, 2023 $ 8.4449919 $ 10.160995 $ 7.0540581 $ 2,374,878
Apr 07, 2023 $ 7.1797900 $ 7.4522750 $ 7.1708831 $ 1,418,580
Apr 06, 2023 $ 7.4536266 $ 8.0042969 $ 7.0009467 $ 1,544,721
Apr 05, 2023 $ 7.0127913 $ 7.1439776 $ 6.8896584 $ 1,432,583
Apr 03, 2023 $ 6.7840730 $ 7.0155727 $ 6.7215988 $ 1,524,965
Apr 02, 2023 $ 6.9643430 $ 7.2450243 $ 6.9070520 $ 1,488,456
Apr 01, 2023 $ 7.1161200 $ 7.2871814 $ 6.7921257 $ 1,338,070
Mar 31, 2023 $ 6.8231740 $ 6.8341722 $ 6.6314205 $ 1,133,686
Mar 30, 2023 $ 6.7303958 $ 7.0348856 $ 6.6494901 $ 1,433,179
Mar 29, 2023 $ 6.8994484 $ 7.0158768 $ 6.6745365 $ 1,521,105
Mar 28, 2023 $ 6.7245764 $ 6.8306074 $ 6.3339529 $ 1,601,084
Mar 27, 2023 $ 6.5383886 $ 6.9361979 $ 6.2495101 $ 1,457,578
Mar 26, 2023 $ 6.8828737 $ 7.0471828 $ 6.7365698 $ 1,481,328
Mar 25, 2023 $ 6.7928884 $ 7.0763572 $ 6.7488242 $ 1,443,286
Mar 24, 2023 $ 6.9435395 $ 7.5488294 $ 6.8759819 $ 1,460,270
Mar 23, 2023 $ 7.2511047 $ 7.4128712 $ 6.9420111 $ 1,559,336
Mar 22, 2023 $ 7.0527215 $ 7.5318418 $ 6.8215231 $ 1,601,394
Mar 21, 2023 $ 7.3798605 $ 7.6460937 $ 7.1701632 $ 1,571,557
Mar 19, 2023 $ 8.0876941 $ 8.4423440 $ 7.7555626 $ 1,868,040
Mar 18, 2023 $ 7.8708868 $ 8.5058496 $ 7.6839478 $ 1,997,454
Mar 17, 2023 $ 8.1162226 $ 9.2038697 $ 6.8420842 $ 5,053,926
Mar 16, 2023 $ 6.8799629 $ 7.1467780 $ 6.6953427 $ 6,517,385
Mar 15, 2023 $ 6.8954948 $ 7.6088256 $ 6.5093503 $ 4,749,572
Mar 14, 2023 $ 7.0785148 $ 7.4458027 $ 6.6370916 $ 1,607,820
Mar 12, 2023 $ 6.4700781 $ 6.6767307 $ 5.7760463 $ 1,588,913
Mar 11, 2023 $ 5.8845754 $ 6.4935230 $ 5.3549219 $ 1,359,144
Mar 10, 2023 $ 6.3029094 $ 6.5818023 $ 5.6694268 $ 1,552,427
Mar 09, 2023 $ 6.5765196 $ 7.2976172 $ 6.3914662 $ 1,300,835
Mar 08, 2023 $ 7.2506829 $ 7.6660342 $ 7.2497855 $ 1,431,340
Mar 07, 2023 $ 7.6225858 $ 7.9605359 $ 7.5222106 $ 1,254,119
Mar 06, 2023 $ 7.7815698 $ 8.1167535 $ 7.6959579 $ 1,362,186
Mar 05, 2023 $ 7.8011893 $ 8.0067095 $ 7.7868658 $ 1,334,497
Mar 04, 2023 $ 7.8839693 $ 8.4718516 $ 7.5593778 $ 1,701,996
Mar 03, 2023 $ 7.6262015 $ 8.0998723 $ 7.4719987 $ 1,428,926
Mar 02, 2023 $ 8.0956833 $ 8.5678905 $ 7.9307932 $ 1,291,306
Mar 01, 2023 $ 8.2841124 $ 8.4099982 $ 7.8859389 $ 1,208,673
Feb 28, 2023 $ 7.9116794 $ 8.3367120 $ 7.8660346 $ 1,180,792
Feb 27, 2023 $ 8.1699673 $ 9.0472233 $ 8.1181926 $ 1,103,000
Feb 26, 2023 $ 8.3096858 $ 8.9686248 $ 7.6844944 $ 1,258,435
Feb 25, 2023 $ 7.9269330 $ 8.3649052 $ 7.7300380 $ 1,207,362
Feb 24, 2023 $ 8.3083655 $ 9.1346968 $ 8.0145907 $ 1,270,259
Feb 23, 2023 $ 9.1054195 $ 10.041601 $ 8.2791695 $ 2,072,466
Feb 22, 2023 $ 8.3100305 $ 8.4935894 $ 7.9356123 $ 1,362,153
Feb 21, 2023 $ 8.3736629 $ 8.9727400 $ 8.2760333 $ 1,304,843
Feb 20, 2023 $ 8.6681917 $ 9.0841788 $ 8.5475072 $ 1,580,822
Feb 19, 2023 $ 8.8364113 $ 9.4652270 $ 8.7087904 $ 1,501,244
Feb 18, 2023 $ 9.0913872 $ 9.6662552 $ 9.0291767 $ 1,460,655
Feb 17, 2023 $ 9.6527352 $ 10.650374 $ 8.9862830 $ 2,062,710
Feb 16, 2023 $ 10.601307 $ 11.341413 $ 10.570683 $ 2,340,101
Feb 15, 2023 $ 10.684080 $ 12.386283 $ 10.116641 $ 2,900,490
Feb 14, 2023 $ 10.303796 $ 11.950021 $ 10.202919 $ 2,272,111
Feb 13, 2023 $ 11.812947 $ 14.318357 $ 9.5138682 $ 5,967,192
Feb 12, 2023 $ 10.664892 $ 11.537741 $ 7.8371660 $ 4,544,120
Feb 11, 2023 $ 7.9083145 $ 8.4937297 $ 6.8666857 $ 1,880,261
Feb 10, 2023 $ 6.9058474 $ 7.2742451 $ 6.7478178 $ 1,268,649
Feb 09, 2023 $ 7.0752412 $ 8.7064992 $ 7.0221636 $ 1,551,838
Feb 08, 2023 $ 8.0785658 $ 9.8099820 $ 7.1866273 $ 2,579,053
Feb 07, 2023 $ 7.2053285 $ 7.3842574 $ 6.5292669 $ 1,591,281
Feb 06, 2023 $ 6.5875697 $ 6.7475710 $ 6.2037816 $ 1,287,254
Feb 05, 2023 $ 6.4154008 $ 6.7754802 $ 6.2737319 $ 1,324,785
Feb 04, 2023 $ 6.6691725 $ 7.3412502 $ 6.6691725 $ 1,494,602
Feb 03, 2023 $ 6.8680861 $ 7.3164517 $ 6.1211321 $ 2,446,281
Feb 02, 2023 $ 6.1307407 $ 6.6437488 $ 5.8295726 $ 1,345,228
Feb 01, 2023 $ 5.9244365 $ 5.9282427 $ 5.5533730 $ 1,182,305
Jan 31, 2023 $ 5.8753279 $ 5.9748761 $ 5.6503168 $ 1,178,847
Jan 30, 2023 $ 5.7093708 $ 6.4402240 $ 5.6750620 $ 1,342,686
Jan 29, 2023 $ 6.0502584 $ 6.3719094 $ 5.7813050 $ 1,243,909
Jan 28, 2023 $ 5.8861352 $ 6.0339179 $ 5.7659587 $ 1,258,238
Jan 27, 2023 $ 5.9825965 $ 6.1821909 $ 5.7112401 $ 1,033,799
Jan 26, 2023 $ 5.8012516 $ 6.6719956 $ 5.7335354 $ 877,647
Jan 25, 2023 $ 6.0372878 $ 6.0743345 $ 5.5766406 $ 1,204,599
Jan 24, 2023 $ 5.7300169 $ 6.7291857 $ 5.6225171 $ 1,191,239
Jan 23, 2023 $ 6.1239558 $ 7.4636724 $ 5.2945359 $ 2,305,660
Jan 22, 2023 $ 5.3318444 $ 5.6181626 $ 5.2718973 $ 803,782
Jan 21, 2023 $ 5.6157340 $ 6.2721988 $ 5.3226494 $ 1,192,245
Jan 20, 2023 $ 5.5517175 $ 5.8904929 $ 5.0485345 $ 1,429,515
Jan 19, 2023 $ 5.2234494 $ 5.4211595 $ 4.7071945 $ 519,344
Jan 18, 2023 $ 4.7918696 $ 5.5254391 $ 4.7832861 $ 450,448
Jan 17, 2023 $ 5.5050858 $ 6.0130606 $ 5.4962969 $ 407,081
Jan 16, 2023 $ 5.7740430 $ 7.1234187 $ 5.4962757 $ 1,027,842
Jan 15, 2023 $ 6.8696023 $ 7.4863382 $ 4.5908153 $ 3,505,413
Jan 14, 2023 $ 4.6116678 $ 4.6709948 $ 4.2199526 $ 487,648
Jan 13, 2023 $ 4.2686093 $ 4.3337601 $ 4.1232040 $ 287,342
Jan 12, 2023 $ 4.1447210 $ 4.2619667 $ 4.0259610 $ 271,427
Jan 11, 2023 $ 4.0664518 $ 4.2451462 $ 4.0145224 $ 197,114
Jan 10, 2023 $ 4.1084390 $ 4.2135060 $ 4.0590665 $ 248,040
Jan 09, 2023 $ 4.1053910 $ 4.2311977 $ 3.8743853 $ 372,849
Jan 08, 2023 $ 3.8799862 $ 3.9823098 $ 3.8617063 $ 175,576
Jan 07, 2023 $ 3.9744637 $ 4.0025661 $ 3.8829376 $ 180,931
Jan 06, 2023 $ 3.9078710 $ 4.0178906 $ 3.8189123 $ 186,078
Jan 05, 2023 $ 3.9957944 $ 4.1146922 $ 3.9715114 $ 200,278
Jan 04, 2023 $ 3.9957027 $ 4.1517202 $ 3.9067329 $ 206,144
Jan 03, 2023 $ 3.9520264 $ 4.1121132 $ 3.9065419 $ 236,261
Jan 02, 2023 $ 4.0362110 $ 4.2713721 $ 4.0035853 $ 209,290
Jan 01, 2023 $ 4.1330879 $ 4.2978578 $ 3.8864893 $ 274,799
Dec 31, 2022 $ 3.9289175 $ 4.1961308 $ 3.8471633 $ 185,286
Dec 30, 2022 $ 3.9545810 $ 4.1509376 $ 3.8770126 $ 179,978
Dec 29, 2022 $ 4.1270150 $ 4.4132133 $ 4.0916436 $ 340,081
Dec 28, 2022 $ 4.2840330 $ 4.7972234 $ 3.8450438 $ 964,202
Dec 27, 2022 $ 3.8925752 $ 4.3832129 $ 3.6614705 $ 364,203
Dec 26, 2022 $ 4.1494605 $ 4.5959555 $ 3.7516660 $ 6,707,770
Dec 25, 2022 $ 4.1457895 $ 4.3182502 $ 3.4056063 $ 2,469,466
Dec 24, 2022 $ 3.4345998 $ 3.5159932 $ 3.3693189 $ 571,438
Dec 23, 2022 $ 3.4932352 $ 3.9251217 $ 3.4123556 $ 2,076,404
Dec 22, 2022 $ 3.4222124 $ 3.7011017 $ 3.3094834 $ 1,744,470
Dec 21, 2022 $ 3.5689856 $ 4.3512910 $ 3.5348638 $ 3,052,182
Dec 20, 2022 $ 4.3506656 $ 4.3765203 $ 4.1533949 $ 437,194
Dec 19, 2022 $ 4.1682802 $ 4.5204270 $ 4.1190393 $ 1,783,916
Dec 18, 2022 $ 4.5126397 $ 4.6288432 $ 4.4240000 $ 348,725
Dec 17, 2022 $ 4.5657424 $ 4.5968558 $ 4.3648457 $ 740,302
Dec 16, 2022 $ 4.4492913 $ 5.1802070 $ 4.3802890 $ 969,154
Dec 15, 2022 $ 5.0796949 $ 5.2196301 $ 5.0531407 $ 569,423
Dec 14, 2022 $ 5.2176669 $ 5.3801710 $ 5.1827738 $ 654,177
Dec 13, 2022 $ 5.2165632 $ 5.3121658 $ 5.0365107 $ 1,210,681
Dec 11, 2022 $ 5.5235212 $ 5.8022631 $ 5.3891207 $ 2,458,780
Dec 10, 2022 $ 5.4078314 $ 5.5448997 $ 5.3086935 $ 1,365,913
Dec 09, 2022 $ 5.3334358 $ 5.4634691 $ 5.3140967 $ 861,209
Dec 08, 2022 $ 5.4262728 $ 5.5512789 $ 5.2876064 $ 2,749,202
Dec 07, 2022 $ 5.2986734 $ 5.5608233 $ 5.2414155 $ 2,374,750
Dec 06, 2022 $ 5.5230794 $ 6.1986129 $ 5.4327377 $ 12,177,736
Dec 05, 2022 $ 5.4895946 $ 5.5489583 $ 5.3531156 $ 3,397,323
Dec 04, 2022 $ 5.4010751 $ 5.4610920 $ 5.2638306 $ 1,424,141
Dec 03, 2022 $ 5.3305690 $ 5.8543520 $ 5.3062085 $ 4,403,044
Dec 02, 2022 $ 5.3920397 $ 5.4457213 $ 5.2206354 $ 1,989,401
Dec 01, 2022 $ 5.3020210 $ 6.6482446 $ 5.1926785 $ 11,854,734
Nov 30, 2022 $ 5.4785936 $ 5.7131920 $ 5.1167510 $ 4,691,234
Nov 29, 2022 $ 5.1341908 $ 5.2305731 $ 5.0125606 $ 1,715,667
Nov 28, 2022 $ 5.0610528 $ 5.2737421 $ 4.9603509 $ 2,049,400
Nov 27, 2022 $ 5.2491736 $ 5.4286454 $ 5.2363450 $ 1,482,456
Nov 26, 2022 $ 5.3924802 $ 5.4857895 $ 5.2828763 $ 2,092,810
Nov 25, 2022 $ 5.3845185 $ 5.4796756 $ 5.1953933 $ 1,950,842
Nov 24, 2022 $ 5.3583855 $ 5.5618887 $ 5.2862765 $ 2,512,968
Nov 23, 2022 $ 5.3432441 $ 5.5140689 $ 5.1628231 $ 2,812,318
Nov 22, 2022 $ 5.2882309 $ 5.7154241 $ 5.0577483 $ 8,066,120
Nov 21, 2022 $ 5.0806203 $ 5.7584023 $ 4.6834419 $ 9,281,039
Nov 20, 2022 $ 5.0865549 $ 5.8703654 $ 4.8753352 $ 11,109,813
Nov 19, 2022 $ 4.8813205 $ 5.0101882 $ 4.8277791 $ 1,513,401
Nov 18, 2022 $ 5.0009915 $ 5.0868029 $ 4.7631284 $ 1,938,395
Nov 17, 2022 $ 4.7632299 $ 5.1321377 $ 4.7241990 $ 2,716,750
Nov 16, 2022 $ 4.8314339 $ 5.2868464 $ 4.6497959 $ 3,696,729
Nov 15, 2022 $ 4.8372873 $ 5.1930144 $ 4.7399720 $ 4,619,559
Nov 14, 2022 $ 4.8271559 $ 6.2716273 $ 4.5501792 $ 14,668,287
Nov 13, 2022 $ 4.7004855 $ 7.4231588 $ 3.8842892 $ 22,564,818
Nov 12, 2022 $ 4.1729102 $ 4.7009557 $ 3.6475016 $ 4,638,031
Nov 11, 2022 $ 3.9106123 $ 4.2007866 $ 3.6406801 $ 1,978,865
Nov 10, 2022 $ 4.1482576 $ 4.2379812 $ 3.4505921 $ 1,689,370
Nov 09, 2022 $ 3.5066365 $ 4.9417530 $ 3.4404972 $ 2,738,574
Nov 08, 2022 $ 4.8279186 $ 6.2222488 $ 4.1376914 $ 4,325,747
Nov 07, 2022 $ 6.2216737 $ 6.8892714 $ 6.1967983 $ 3,802,579
Nov 06, 2022 $ 6.2160920 $ 6.7625468 $ 6.1548352 $ 3,459,395
Nov 05, 2022 $ 6.3277936 $ 6.5043222 $ 6.2371048 $ 1,752,557
Nov 03, 2022 $ 6.0333849 $ 6.2464168 $ 5.7409424 $ 1,862,009
Nov 02, 2022 $ 5.7500916 $ 6.2621200 $ 5.7309471 $ 1,484,498
Nov 01, 2022 $ 6.2535670 $ 6.2720675 $ 6.1495941 $ 963,304
Oct 31, 2022 $ 6.1451144 $ 6.3495074 $ 6.0328535 $ 2,408,690
Oct 30, 2022 $ 6.1474861 $ 6.2621069 $ 6.0863728 $ 1,189,360
Oct 29, 2022 $ 6.2495290 $ 6.4867945 $ 6.1736532 $ 2,189,071
Oct 28, 2022 $ 6.2723848 $ 6.3315507 $ 6.0605904 $ 1,403,850
Oct 27, 2022 $ 6.2330729 $ 7.0770556 $ 6.1594583 $ 4,605,808
Oct 26, 2022 $ 6.2391257 $ 6.3596670 $ 6.0614948 $ 1,621,177
Oct 25, 2022 $ 6.2945182 $ 6.4167410 $ 5.9226226 $ 2,964,166
Oct 24, 2022 $ 6.2287717 $ 6.5429252 $ 6.0132372 $ 3,118,884
Oct 23, 2022 $ 6.3248255 $ 7.7002908 $ 6.0241430 $ 12,560,597
Oct 22, 2022 $ 6.1214476 $ 7.0846892 $ 5.3618303 $ 8,881,836
Oct 21, 2022 $ 5.4633676 $ 5.6633450 $ 5.2026044 $ 2,240,840
Oct 20, 2022 $ 5.3469570 $ 6.5953376 $ 5.0922156 $ 5,973,965
Oct 19, 2022 $ 5.3803784 $ 5.7527029 $ 5.1822605 $ 2,974,836
Oct 18, 2022 $ 5.6933013 $ 6.8188043 $ 5.6571641 $ 6,465,124
Oct 17, 2022 $ 6.3159254 $ 8.4186085 $ 5.1895569 $ 28,600,687
Oct 16, 2022 $ 5.2695257 $ 5.8802001 $ 5.0832121 $ 2,099,276
Oct 15, 2022 $ 5.0834415 $ 5.2764129 $ 5.0325427 $ 930,692
Oct 14, 2022 $ 5.1090112 $ 5.4782458 $ 5.0650198 $ 1,140,422
Oct 13, 2022 $ 5.2931671 $ 5.5377942 $ 4.6571190 $ 2,622,281
Oct 12, 2022 $ 5.5094896 $ 5.7451330 $ 5.4925039 $ 970,790
Oct 11, 2022 $ 5.6126589 $ 5.9995108 $ 5.4924508 $ 2,023,994
Oct 10, 2022 $ 5.9946653 $ 6.4210341 $ 5.9934523 $ 1,325,337
Oct 09, 2022 $ 6.3445432 $ 6.4226339 $ 6.2955806 $ 523,184
Oct 08, 2022 $ 6.3650697 $ 6.4980989 $ 6.3022008 $ 715,717
Oct 07, 2022 $ 6.4374955 $ 6.5308113 $ 6.3375208 $ 866,262
Oct 06, 2022 $ 6.4376716 $ 6.8457169 $ 6.3908776 $ 1,671,095
Oct 05, 2022 $ 6.4609593 $ 7.3054060 $ 6.2964850 $ 6,141,330
Oct 04, 2022 $ 6.5726174 $ 6.9650840 $ 6.2469054 $ 2,216,816
Oct 03, 2022 $ 6.2902759 $ 6.3589959 $ 6.1419878 $ 949,639
Oct 02, 2022 $ 6.1574425 $ 6.4789512 $ 6.1338387 $ 1,144,744
Oct 01, 2022 $ 6.3601931 $ 6.6523529 $ 6.3160117 $ 1,185,505
Sep 30, 2022 $ 6.3849251 $ 6.9295116 $ 6.3197475 $ 2,957,266
Sep 29, 2022 $ 6.4251346 $ 6.5107267 $ 6.2715166 $ 1,521,095
Sep 28, 2022 $ 6.3562381 $ 6.6782623 $ 6.2050619 $ 1,839,808
Sep 27, 2022 $ 6.6742492 $ 7.0808639 $ 6.5149599 $ 2,373,932
Sep 26, 2022 $ 6.7877894 $ 6.9241589 $ 6.5479310 $ 2,849,010
Sep 25, 2022 $ 6.7920874 $ 7.4628511 $ 6.7494146 $ 2,670,140
Sep 24, 2022 $ 7.1539483 $ 7.8119992 $ 6.8732854 $ 7,780,306
Sep 23, 2022 $ 7.3634907 $ 8.1701013 $ 6.4652441 $ 11,651,336
Sep 22, 2022 $ 6.7308804 $ 6.8032800 $ 6.3985101 $ 2,774,550
Sep 21, 2022 $ 6.6231567 $ 7.1447589 $ 6.4926269 $ 3,871,950
Sep 20, 2022 $ 6.9723129 $ 7.4743205 $ 6.9482248 $ 2,111,013
Sep 19, 2022 $ 7.4404836 $ 7.4710769 $ 6.6910991 $ 2,275,493
Sep 18, 2022 $ 7.0694094 $ 8.1711648 $ 6.9758681 $ 2,774,235
Sep 17, 2022 $ 8.1645718 $ 8.3136005 $ 7.9864913 $ 2,323,291
Sep 16, 2022 $ 8.0209814 $ 8.2927423 $ 7.8218565 $ 2,349,002
Sep 15, 2022 $ 8.0678523 $ 8.6392573 $ 8.0098844 $ 3,414,521
Sep 14, 2022 $ 8.4943694 $ 9.1509078 $ 8.1670771 $ 3,459,110
Sep 13, 2022 $ 8.8170723 $ 9.3592275 $ 8.5017977 $ 6,546,637
Sep 12, 2022 $ 9.2741579 $ 10.421244 $ 9.0849866 $ 7,202,886
Sep 11, 2022 $ 10.344039 $ 11.304639 $ 9.9430380 $ 10,085,962
Sep 10, 2022 $ 9.9200131 $ 10.890473 $ 9.6234434 $ 9,551,841
Sep 09, 2022 $ 10.218488 $ 10.430851 $ 8.8840462 $ 17,671,930
Sep 08, 2022 $ 9.4302351 $ 11.315302 $ 7.8678428 $ 29,037,939
Sep 07, 2022 $ 8.0795647 $ 8.2102304 $ 7.5048366 $ 2,809,872
Sep 06, 2022 $ 7.8028121 $ 8.8656313 $ 7.7774612 $ 3,629,971
Sep 05, 2022 $ 8.6614907 $ 9.1047910 $ 8.5319536 $ 1,917,270
Sep 04, 2022 $ 9.0144647 $ 9.2130215 $ 8.7057404 $ 2,745,528
Sep 03, 2022 $ 8.8153432 $ 9.1286499 $ 8.6000361 $ 3,882,029
Sep 02, 2022 $ 8.8458062 $ 9.3132322 $ 8.4691028 $ 5,521,312
Sep 01, 2022 $ 8.7513185 $ 8.9906389 $ 8.3843463 $ 3,632,047
Aug 31, 2022 $ 8.6600255 $ 9.1479278 $ 8.5501770 $ 3,508,144
Aug 30, 2022 $ 8.7031272 $ 9.2765506 $ 8.5088216 $ 4,414,301
Aug 28, 2022 $ 8.7939693 $ 9.7713099 $ 8.2283132 $ 8,206,205
Aug 27, 2022 $ 8.3203383 $ 9.6418855 $ 8.1102345 $ 7,938,254
Aug 26, 2022 $ 9.4917851 $ 11.133946 $ 9.1464419 $ 9,487,561
Aug 25, 2022 $ 10.992393 $ 12.903916 $ 10.658043 $ 27,527,537
Aug 24, 2022 $ 11.810306 $ 12.886382 $ 8.8596837 $ 36,487,631
Aug 23, 2022 $ 8.9115764 $ 9.3950500 $ 8.6002450 $ 4,927,646
Aug 22, 2022 $ 8.8844482 $ 9.7477656 $ 8.5275212 $ 4,968,276
Aug 21, 2022 $ 9.7392724 $ 10.205543 $ 8.9120848 $ 5,731,446
Aug 20, 2022 $ 9.3056286 $ 10.145123 $ 9.0733636 $ 6,436,209
Aug 19, 2022 $ 9.4801974 $ 12.060057 $ 9.2690249 $ 9,121,924
Aug 18, 2022 $ 11.911823 $ 13.395972 $ 11.711521 $ 10,436,527
Aug 17, 2022 $ 11.783141 $ 12.803671 $ 11.662163 $ 7,473,943
Aug 16, 2022 $ 12.628823 $ 13.713303 $ 12.469565 $ 6,736,051
Aug 15, 2022 $ 13.279219 $ 14.302610 $ 12.851410 $ 11,854,834
Aug 14, 2022 $ 14.139121 $ 15.213433 $ 11.939639 $ 49,366,832
Aug 13, 2022 $ 12.036224 $ 14.460822 $ 11.699369 $ 23,660,923
Aug 12, 2022 $ 14.188760 $ 16.710919 $ 13.070428 $ 25,828,060
Aug 11, 2022 $ 16.412791 $ 18.218617 $ 15.983549 $ 13,441,702
Aug 10, 2022 $ 18.140736 $ 19.411110 $ 16.560124 $ 25,118,049
Aug 09, 2022 $ 16.738685 $ 22.838190 $ 15.951505 $ 36,080,065
Aug 07, 2022 $ 30.249086 $ 31.996377 $ 27.780869 $ 9,960,978
Aug 05, 2022 $ 28.350980 $ 29.380025 $ 26.780505 $ 2,599,021
Aug 04, 2022 $ 26.850620 $ 30.430935 $ 26.606693 $ 6,750,135
Aug 03, 2022 $ 28.618362 $ 31.857290 $ 24.255537 $ 15,500,324
Aug 02, 2022 $ 24.567341 $ 25.392121 $ 23.808019 $ 1,537,428
Aug 01, 2022 $ 25.246657 $ 25.803879 $ 24.629860 $ 1,518,354
Jul 31, 2022 $ 25.025869 $ 27.161778 $ 24.968276 $ 2,474,801
Jul 30, 2022 $ 26.532241 $ 28.663613 $ 25.486402 $ 4,739,099
Jul 29, 2022 $ 26.096346 $ 27.585930 $ 25.501294 $ 3,312,381
Jul 28, 2022 $ 26.254878 $ 26.385552 $ 24.028147 $ 3,872,719
Jul 27, 2022 $ 24.438961 $ 24.583121 $ 22.554817 $ 2,102,313
Jul 25, 2022 $ 22.844991 $ 24.194581 $ 22.567181 $ 1,826,545
Jul 24, 2022 $ 23.878200 $ 24.323651 $ 23.242352 $ 1,739,827
Jul 23, 2022 $ 23.878664 $ 24.301753 $ 22.541078 $ 1,546,292
Jul 22, 2022 $ 23.390860 $ 24.596114 $ 22.678856 $ 2,009,590
Jul 21, 2022 $ 23.863565 $ 24.183018 $ 21.794552 $ 2,358,590
Jun 17, 2022 $ 17.834029 $ 19.286187 $ 16.769967 $ 1,617,138
Jun 16, 2022 $ 16.865314 $ 19.345226 $ 16.550507 $ 1,265,721
Jun 15, 2022 $ 19.156716 $ 19.166156 $ 15.672924 $ 1,595,249
Jun 14, 2022 $ 17.914471 $ 18.151196 $ 15.621667 $ 2,268,656
Jun 13, 2022 $ 17.635771 $ 19.631717 $ 16.999137 $ 3,280,798
Jun 12, 2022 $ 19.381139 $ 21.755928 $ 19.381139 $ 1,030,864
Jun 11, 2022 $ 21.414872 $ 23.716233 $ 20.931159 $ 1,062,746
Jun 10, 2022 $ 23.159573 $ 25.396152 $ 23.146848 $ 1,589,831
Jun 09, 2022 $ 24.064599 $ 25.186451 $ 23.802002 $ 541,332
Jun 08, 2022 $ 24.095720 $ 25.229561 $ 24.066876 $ 920,140
Jun 07, 2022 $ 24.715391 $ 25.414778 $ 23.390842 $ 1,174,997
Jun 06, 2022 $ 25.351712 $ 26.891611 $ 24.854311 $ 1,002,741
Jun 05, 2022 $ 25.238418 $ 26.236062 $ 24.772834 $ 812,354
Jun 04, 2022 $ 25.486424 $ 26.137474 $ 24.135342 $ 1,088,750
Jun 03, 2022 $ 25.787338 $ 26.262246 $ 23.715856 $ 1,877,674
Jun 02, 2022 $ 25.050896 $ 25.476560 $ 23.551202 $ 1,256,155
Jun 01, 2022 $ 24.288527 $ 26.829557 $ 23.009638 $ 1,673,893
May 31, 2022 $ 26.632804 $ 29.705272 $ 26.211550 $ 2,864,192
May 30, 2022 $ 29.206540 $ 31.007729 $ 27.464011 $ 5,063,484
May 29, 2022 $ 29.223876 $ 30.801353 $ 23.651272 $ 7,869,261
May 28, 2022 $ 24.751605 $ 26.247846 $ 23.422509 $ 2,219,727
May 22, 2022 $ 36.560092 $ 37.541066 $ 35.528283 $ 1,118,209
May 21, 2022 $ 35.701071 $ 37.709822 $ 35.668283 $ 1,191,746
May 20, 2022 $ 36.929184 $ 39.031259 $ 35.668555 $ 1,363,232
May 19, 2022 $ 37.287916 $ 38.336766 $ 36.056629 $ 1,565,256
May 17, 2022 $ 38.282818 $ 39.657038 $ 36.583404 $ 1,631,337
May 16, 2022 $ 36.618410 $ 40.017596 $ 36.508997 $ 2,613,609
May 15, 2022 $ 39.472144 $ 39.874956 $ 36.594819 $ 1,956,400
May 14, 2022 $ 37.850121 $ 38.022921 $ 33.232928 $ 2,281,510
May 13, 2022 $ 35.555937 $ 40.178770 $ 32.700467 $ 3,929,623
May 12, 2022 $ 33.370374 $ 37.772715 $ 28.731550 $ 9,340,650
May 11, 2022 $ 34.902754 $ 44.355907 $ 33.982550 $ 10,183,127
May 10, 2022 $ 41.135055 $ 45.476992 $ 38.005988 $ 7,416,528
May 09, 2022 $ 39.460703 $ 51.279268 $ 39.423082 $ 6,841,544
May 08, 2022 $ 50.395382 $ 52.580391 $ 48.657086 $ 6,642,790
May 07, 2022 $ 51.127762 $ 57.472050 $ 50.008986 $ 8,640,914
May 06, 2022 $ 54.315334 $ 57.901601 $ 50.324626 $ 17,049,408
May 05, 2022 $ 50.683857 $ 53.317537 $ 49.351376 $ 5,235,204
May 03, 2022 $ 50.600645 $ 51.621344 $ 48.242660 $ 4,591,468
May 02, 2022 $ 48.625727 $ 54.918022 $ 47.695059 $ 6,183,604
May 01, 2022 $ 53.718364 $ 53.995321 $ 49.435625 $ 7,070,036
Apr 30, 2022 $ 50.590771 $ 56.018996 $ 49.131433 $ 10,301,841
Apr 29, 2022 $ 51.136356 $ 54.835836 $ 49.593394 $ 9,183,941
Apr 28, 2022 $ 53.502567 $ 55.429625 $ 48.902377 $ 12,228,148
Apr 27, 2022 $ 48.902377 $ 51.590219 $ 45.752582 $ 12,261,886
Apr 26, 2022 $ 45.788714 $ 48.571855 $ 44.943907 $ 6,932,141
Apr 24, 2022 $ 46.163177 $ 48.156175 $ 44.441552 $ 5,998,836
Apr 23, 2022 $ 45.526816 $ 47.435495 $ 45.033118 $ 3,297,229
Apr 21, 2022 $ 46.322463 $ 54.018929 $ 45.975524 $ 12,438,178
Apr 20, 2022 $ 47.312243 $ 50.004991 $ 46.048996 $ 7,874,270
Apr 19, 2022 $ 46.760976 $ 47.610860 $ 44.629409 $ 6,011,919
Apr 18, 2022 $ 45.865235 $ 48.521206 $ 43.136914 $ 16,094,311
Apr 17, 2022 $ 40.266445 $ 43.396279 $ 40.183868 $ 2,446,791
Apr 16, 2022 $ 43.148038 $ 44.256990 $ 41.509820 $ 2,187,749
Apr 10, 2022 $ 42.909062 $ 46.882930 $ 42.909062 $ 4,127,600
Apr 09, 2022 $ 45.611704 $ 47.236657 $ 42.691424 $ 8,767,878
Apr 08, 2022 $ 43.061562 $ 44.846727 $ 42.833276 $ 2,224,889
Apr 07, 2022 $ 44.627355 $ 45.415242 $ 42.242370 $ 3,454,699
Apr 06, 2022 $ 43.115979 $ 46.882698 $ 42.250372 $ 4,727,245
Apr 05, 2022 $ 46.696233 $ 48.434346 $ 46.217132 $ 4,172,134
Apr 04, 2022 $ 47.443310 $ 49.997203 $ 45.453614 $ 9,173,038
Apr 03, 2022 $ 47.115960 $ 48.501170 $ 45.557605 $ 4,694,355
Apr 02, 2022 $ 45.832205 $ 48.919630 $ 45.803247 $ 4,630,723
Apr 01, 2022 $ 47.838980 $ 48.789613 $ 45.014493 $ 4,983,233
Mar 31, 2022 $ 45.959097 $ 52.481761 $ 45.087506 $ 8,814,251
Mar 30, 2022 $ 51.148500 $ 55.147721 $ 48.111986 $ 15,307,997
Mar 29, 2022 $ 54.776068 $ 58.200501 $ 45.601113 $ 26,685,215
Mar 28, 2022 $ 45.688845 $ 48.341400 $ 45.688845 $ 6,112,056
Mar 27, 2022 $ 46.643396 $ 47.077323 $ 44.593522 $ 4,455,097
Mar 26, 2022 $ 45.575867 $ 46.325709 $ 44.609290 $ 4,450,731
Mar 25, 2022 $ 45.180801 $ 48.884387 $ 45.057720 $ 8,641,987
Mar 24, 2022 $ 46.103997 $ 49.623940 $ 42.824604 $ 16,941,245
Mar 23, 2022 $ 43.961471 $ 45.081657 $ 42.879424 $ 4,998,546
Mar 22, 2022 $ 44.776775 $ 46.296173 $ 44.117967 $ 4,591,582
Mar 21, 2022 $ 44.352886 $ 46.028211 $ 43.940087 $ 3,762,516
Mar 20, 2022 $ 44.908638 $ 46.648970 $ 44.840307 $ 5,402,169
Mar 19, 2022 $ 46.207216 $ 47.544669 $ 45.815573 $ 4,642,977
Mar 18, 2022 $ 46.562561 $ 47.097524 $ 44.388570 $ 6,234,446
Mar 17, 2022 $ 47.097524 $ 49.940702 $ 46.777332 $ 5,221,741
Mar 16, 2022 $ 48.975038 $ 49.293173 $ 46.039696 $ 8,699,272
Mar 15, 2022 $ 46.067506 $ 51.285321 $ 45.418620 $ 10,004,246
Mar 14, 2022 $ 50.263931 $ 50.516140 $ 44.377978 $ 13,993,150
Mar 13, 2022 $ 45.183524 $ 50.971575 $ 42.996420 $ 19,082,842
Mar 12, 2022 $ 43.521951 $ 48.457998 $ 43.521951 $ 11,797,806
Mar 11, 2022 $ 44.769488 $ 46.943577 $ 42.246334 $ 11,655,012
Mar 10, 2022 $ 45.090069 $ 49.571868 $ 43.035523 $ 11,298,676
Mar 09, 2022 $ 49.257532 $ 54.657770 $ 47.264943 $ 28,928,370
Mar 08, 2022 $ 51.047112 $ 55.662895 $ 42.271458 $ 52,092,477
Mar 07, 2022 $ 42.390567 $ 50.017753 $ 42.250352 $ 17,646,003
Mar 06, 2022 $ 47.224483 $ 55.664527 $ 45.331493 $ 26,464,667
Mar 05, 2022 $ 52.985197 $ 56.979928 $ 48.577588 $ 40,203,988
Mar 04, 2022 $ 50.021985 $ 60.258233 $ 47.653948 $ 67,115,534
Mar 03, 2022 $ 57.490694 $ 67.820866 $ 40.547880 $ 161,619,258
Mar 02, 2022 $ 41.236182 $ 41.395502 $ 36.664130 $ 7,433,826
Mar 01, 2022 $ 38.262073 $ 40.991039 $ 37.581472 $ 7,438,885
Feb 28, 2022 $ 38.674774 $ 40.369419 $ 35.983780 $ 7,845,311
Feb 27, 2022 $ 36.348868 $ 40.797483 $ 35.842377 $ 6,216,255
Feb 26, 2022 $ 39.105446 $ 44.828021 $ 38.842541 $ 11,113,944
Feb 25, 2022 $ 41.431505 $ 43.122673 $ 30.997786 $ 22,227,639
Feb 24, 2022 $ 31.484481 $ 34.273505 $ 27.941871 $ 10,934,823
Feb 23, 2022 $ 33.936213 $ 38.929206 $ 33.858004 $ 8,215,849
Feb 21, 2022 $ 37.449811 $ 45.625607 $ 35.845502 $ 33,539,129
Feb 20, 2022 $ 36.231141 $ 39.107857 $ 33.608158 $ 11,122,458
Feb 19, 2022 $ 37.195135 $ 46.053986 $ 36.602542 $ 16,174,624
Feb 18, 2022 $ 41.942914 $ 47.968555 $ 38.788931 $ 38,323,663
Feb 17, 2022 $ 42.020645 $ 51.669637 $ 36.960166 $ 98,759,845
Feb 16, 2022 $ 37.012497 $ 40.948313 $ 30.821711 $ 51,539,551
Feb 15, 2022 $ 30.406435 $ 31.396121 $ 26.011217 $ 16,504,779
Feb 14, 2022 $ 25.328404 $ 27.784819 $ 22.457846 $ 7,019,521
Feb 13, 2022 $ 23.386708 $ 25.211244 $ 22.970962 $ 2,387,717
Feb 12, 2022 $ 24.230657 $ 24.528968 $ 23.103823 $ 2,845,866
Feb 11, 2022 $ 23.575416 $ 25.891025 $ 22.612222 $ 3,927,493
Feb 10, 2022 $ 25.234134 $ 27.036219 $ 24.629250 $ 3,528,759
Feb 09, 2022 $ 26.723501 $ 27.019040 $ 25.027691 $ 2,806,003
Feb 08, 2022 $ 25.753520 $ 26.503843 $ 23.885506 $ 3,537,061
Feb 07, 2022 $ 25.318511 $ 25.700245 $ 24.291689 $ 3,018,660
Feb 06, 2022 $ 24.458868 $ 24.808206 $ 23.452879 $ 2,241,184
Feb 05, 2022 $ 24.701862 $ 25.143927 $ 23.336443 $ 3,318,218
Feb 04, 2022 $ 23.545015 $ 23.603493 $ 21.750182 $ 2,999,546
Feb 03, 2022 $ 21.828579 $ 23.510065 $ 21.564111 $ 3,418,418
Feb 02, 2022 $ 22.923609 $ 23.599068 $ 21.698353 $ 3,305,643
Feb 01, 2022 $ 22.711302 $ 22.798697 $ 21.910027 $ 2,522,597
Jan 31, 2022 $ 22.352138 $ 23.901044 $ 20.265594 $ 5,460,283
Jan 30, 2022 $ 20.948856 $ 21.857938 $ 20.498848 $ 2,031,335
Jan 29, 2022 $ 21.648215 $ 22.120301 $ 21.248830 $ 2,370,089
Jan 28, 2022 $ 21.498275 $ 21.564085 $ 19.914493 $ 2,550,719
Jan 27, 2022 $ 20.120017 $ 21.185651 $ 19.427522 $ 2,702,556
Jan 26, 2022 $ 20.927008 $ 23.116171 $ 20.558839 $ 2,972,843
Jan 25, 2022 $ 21.184537 $ 21.792350 $ 20.218397 $ 2,853,032
Jan 24, 2022 $ 21.723986 $ 21.900637 $ 18.476085 $ 4,550,404
Jan 23, 2022 $ 21.735134 $ 22.858500 $ 20.839071 $ 2,130,383
Jan 22, 2022 $ 21.288788 $ 24.249057 $ 19.477249 $ 4,407,156
Jan 21, 2022 $ 23.752706 $ 28.749268 $ 23.145800 $ 3,918,716
Jan 20, 2022 $ 28.174969 $ 31.317997 $ 28.106836 $ 3,353,014
Jan 19, 2022 $ 29.184417 $ 31.833608 $ 29.140246 $ 2,753,938
Jan 18, 2022 $ 31.814172 $ 34.210619 $ 30.169286 $ 9,112,796
Jan 17, 2022 $ 30.245871 $ 32.407910 $ 29.657541 $ 3,110,069
Jan 16, 2022 $ 32.342717 $ 34.141173 $ 32.131291 $ 2,895,207
Jan 15, 2022 $ 33.348470 $ 36.770691 $ 31.494054 $ 16,153,576
Jan 14, 2022 $ 32.374702 $ 35.089392 $ 27.493830 $ 11,383,928
Jan 13, 2022 $ 28.108147 $ 29.727383 $ 27.895255 $ 1,476,660
Jan 12, 2022 $ 29.588087 $ 30.183904 $ 27.890809 $ 2,351,726
Jan 11, 2022 $ 28.625837 $ 36.260026 $ 26.537202 $ 14,123,669
Jan 10, 2022 $ 26.791862 $ 28.627244 $ 25.198062 $ 7,125,044
Jan 09, 2022 $ 28.228683 $ 29.178593 $ 27.667050 $ 1,118,207
Jan 08, 2022 $ 28.170915 $ 30.117581 $ 27.232006 $ 1,523,028
Jan 07, 2022 $ 29.278655 $ 32.064839 $ 28.595304 $ 2,467,048
Jan 06, 2022 $ 32.043161 $ 33.035124 $ 30.477706 $ 1,732,915
Jan 05, 2022 $ 32.899193 $ 35.913672 $ 31.533936 $ 2,924,576
Jan 04, 2022 $ 35.052905 $ 36.499594 $ 34.970635 $ 1,479,417
Jan 03, 2022 $ 35.458945 $ 36.647921 $ 34.856453 $ 1,232,232
Jan 02, 2022 $ 36.498034 $ 37.002470 $ 36.293308 $ 1,182,337
Jan 01, 2022 $ 36.644019 $ 36.983241 $ 36.102204 $ 1,340,420
Dec 31, 2021 $ 36.202081 $ 37.682770 $ 35.307962 $ 2,306,707
Dec 30, 2021 $ 37.139300 $ 40.329456 $ 37.066600 $ 2,910,510
Dec 29, 2021 $ 38.109670 $ 40.603228 $ 37.878761 $ 2,757,576
Dec 28, 2021 $ 38.314744 $ 40.358388 $ 37.532648 $ 2,573,236
Dec 27, 2021 $ 40.328875 $ 42.241118 $ 40.289507 $ 2,403,102
Dec 26, 2021 $ 41.474260 $ 42.065049 $ 40.212248 $ 2,153,251
Dec 25, 2021 $ 41.765106 $ 42.261963 $ 41.442937 $ 1,106,582
Dec 24, 2021 $ 41.529991 $ 44.020288 $ 41.239856 $ 2,860,205
Dec 23, 2021 $ 43.354285 $ 46.164168 $ 39.061743 $ 5,365,582
Dec 22, 2021 $ 39.680403 $ 41.578475 $ 39.560917 $ 2,152,975
Dec 21, 2021 $ 40.025859 $ 40.683730 $ 38.579917 $ 2,111,476
Dec 20, 2021 $ 38.360572 $ 39.937110 $ 35.599422 $ 2,606,395
Dec 19, 2021 $ 38.071896 $ 40.250885 $ 38.014504 $ 2,023,451
Dec 18, 2021 $ 39.616367 $ 42.649951 $ 36.469854 $ 5,640,898
Dec 17, 2021 $ 37.087433 $ 39.052282 $ 35.987447 $ 2,626,451
Dec 16, 2021 $ 38.922858 $ 42.255526 $ 36.781393 $ 6,088,376
Dec 15, 2021 $ 37.172365 $ 38.963157 $ 32.224374 $ 4,658,723
Dec 14, 2021 $ 34.086625 $ 34.935153 $ 32.703346 $ 1,990,503
Dec 13, 2021 $ 33.595572 $ 40.236979 $ 32.970158 $ 3,329,665
Dec 12, 2021 $ 40.231455 $ 41.088404 $ 37.397075 $ 6,482,908
Dec 11, 2021 $ 39.580106 $ 49.072614 $ 34.819402 $ 32,871,178
Dec 10, 2021 $ 35.160035 $ 36.848049 $ 34.121201 $ 6,530,875
Dec 09, 2021 $ 34.512912 $ 36.953932 $ 33.721673 $ 5,004,148
Dec 08, 2021 $ 36.689309 $ 38.100437 $ 34.874116 $ 5,191,998
Dec 07, 2021 $ 36.241552 $ 38.031055 $ 35.959177 $ 7,248,881
Dec 06, 2021 $ 36.579824 $ 36.854381 $ 32.799652 $ 4,079,116
Dec 05, 2021 $ 36.687254 $ 39.537067 $ 34.358844 $ 5,006,166
Dec 04, 2021 $ 37.407076 $ 43.340505 $ 33.433665 $ 5,465,582
Dec 03, 2021 $ 43.083045 $ 48.400861 $ 41.923241 $ 5,404,495
Dec 01, 2021 $ 44.281794 $ 46.861199 $ 44.108143 $ 2,351,736
Nov 30, 2021 $ 45.454823 $ 47.048149 $ 44.189586 $ 3,187,988
Nov 29, 2021 $ 46.676438 $ 47.578537 $ 44.119770 $ 3,423,181
Nov 28, 2021 $ 45.348230 $ 49.351940 $ 41.933656 $ 6,982,041
Nov 27, 2021 $ 48.319445 $ 49.198846 $ 45.139767 $ 3,567,562
Nov 26, 2021 $ 45.250614 $ 53.340067 $ 45.200898 $ 5,668,507
Nov 25, 2021 $ 53.113568 $ 53.605787 $ 49.279713 $ 3,826,505
Nov 24, 2021 $ 50.546751 $ 53.214929 $ 50.091866 $ 2,969,343
Nov 23, 2021 $ 52.833625 $ 53.299547 $ 47.747614 $ 4,524,951
Nov 22, 2021 $ 48.723438 $ 50.882745 $ 48.349982 $ 3,307,484
Nov 21, 2021 $ 50.782047 $ 54.400932 $ 50.724487 $ 8,186,218
Nov 20, 2021 $ 52.049430 $ 52.588051 $ 50.383817 $ 2,095,531
Nov 19, 2021 $ 51.770486 $ 52.744136 $ 47.103104 $ 3,615,435
Nov 18, 2021 $ 47.561644 $ 52.736781 $ 46.332676 $ 3,110,780
Nov 17, 2021 $ 52.061836 $ 52.099483 $ 48.317148 $ 2,426,599
Nov 16, 2021 $ 50.056400 $ 54.434921 $ 47.184356 $ 4,488,715
Nov 15, 2021 $ 54.354172 $ 56.826919 $ 54.277327 $ 2,948,422
Nov 14, 2021 $ 54.953551 $ 57.252513 $ 54.060674 $ 4,415,008
Nov 13, 2021 $ 55.019869 $ 56.288536 $ 52.598022 $ 4,735,764
Nov 12, 2021 $ 52.773234 $ 54.706048 $ 51.106194 $ 4,103,098
Nov 11, 2021 $ 54.364704 $ 55.560582 $ 51.662500 $ 4,918,771
Nov 10, 2021 $ 52.369359 $ 58.111311 $ 51.170179 $ 7,254,763
Nov 09, 2021 $ 57.594570 $ 59.584545 $ 57.344476 $ 4,376,066
Nov 08, 2021 $ 58.672307 $ 58.936245 $ 57.022431 $ 3,885,799
Nov 07, 2021 $ 57.295351 $ 57.956419 $ 56.448172 $ 4,000,998
Nov 06, 2021 $ 57.229988 $ 61.385837 $ 55.294865 $ 8,160,327
Nov 05, 2021 $ 56.655094 $ 57.808859 $ 55.821303 $ 50,516,053
Nov 04, 2021 $ 57.164584 $ 59.914238 $ 55.742584 $ 109,097,963
Nov 03, 2021 $ 59.497276 $ 61.418929 $ 58.452499 $ 112,249,973
Nov 02, 2021 $ 61.290724 $ 61.714176 $ 59.906483 $ 107,393,581
Nov 01, 2021 $ 61.318348 $ 62.832241 $ 58.506026 $ 108,391,646
Oct 31, 2021 $ 59.862038 $ 62.222760 $ 58.536259 $ 110,805,307
Oct 30, 2021 $ 62.125067 $ 64.429987 $ 61.687995 $ 120,783,921
Oct 29, 2021 $ 63.224408 $ 65.310774 $ 62.595270 $ 116,071,708
Oct 28, 2021 $ 63.058647 $ 64.855311 $ 58.443595 $ 110,183,910
Oct 27, 2021 $ 60.689627 $ 66.358511 $ 60.636127 $ 118,904,543
Oct 26, 2021 $ 65.974988 $ 71.159171 $ 65.574712 $ 131,746,065
Oct 24, 2021 $ 68.738111 $ 69.110997 $ 65.225397 $ 125,477,055
Oct 23, 2021 $ 67.745701 $ 68.504239 $ 65.387116 $ 122,061,652
Oct 22, 2021 $ 65.829555 $ 68.703425 $ 65.059600 $ 123,167,886
Oct 21, 2021 $ 67.634663 $ 73.364637 $ 66.755411 $ 129,964,742
Oct 20, 2021 $ 72.127600 $ 73.345810 $ 68.518724 $ 131,668,511
Oct 19, 2021 $ 69.315000 $ 76.878688 $ 68.527241 $ 132,895,077
Oct 18, 2021 $ 72.987046 $ 76.776643 $ 69.647002 $ 131,259,320
Oct 17, 2021 $ 73.752645 $ 81.707934 $ 69.901374 $ 154,035,972
Oct 16, 2021 $ 70.621077 $ 71.639608 $ 69.112161 $ 127,581,075
Oct 15, 2021 $ 69.867552 $ 82.191280 $ 65.079285 $ 142,173,357
Oct 14, 2021 $ 66.245603 $ 71.618779 $ 65.906312 $ 128,006,775
Oct 13, 2021 $ 67.520079 $ 70.336601 $ 59.165533 $ 120,571,689
Oct 12, 2021 $ 61.737304 $ 64.830256 $ 60.455776 $ 114,123,406
Oct 11, 2021 $ 64.487414 $ 66.730284 $ 63.582485 $ 117,969,064
Oct 10, 2021 $ 65.274563 $ 70.682312 $ 65.129638 $ 127,896,606
Oct 09, 2021 $ 70.569932 $ 72.392287 $ 65.957649 $ 133,184,767
Oct 08, 2021 $ 66.525911 $ 68.389837 $ 65.107914 $ 122,460,960
Oct 07, 2021 $ 65.241872 $ 67.558705 $ 65.112195 $ 119,258,414
Oct 06, 2021 $ 67.429665 $ 69.934867 $ 63.631094 $ 125,870,398
Oct 05, 2021 $ 68.993186 $ 69.140758 $ 65.918908 $ 123,808,188
Oct 04, 2021 $ 67.110756 $ 68.944259 $ 64.297722 $ 120,579,817
Oct 03, 2021 $ 67.955829 $ 69.182546 $ 66.430795 $ 123,532,819
Oct 02, 2021 $ 67.921575 $ 69.964119 $ 66.596071 $ 128,428,970
Oct 01, 2021 $ 69.123723 $ 72.525517 $ 61.446004 $ 130,711,909
Sep 30, 2021 $ 64.312162 $ 64.375263 $ 57.258618 $ 108,453,235
Sep 29, 2021 $ 57.793303 $ 64.292783 $ 55.456908 $ 117,025,748
Sep 28, 2021 $ 55.648647 $ 58.934854 $ 55.623884 $ 108,830,933
Sep 27, 2021 $ 58.682250 $ 68.399060 $ 56.704726 $ 117,952,387
Sep 26, 2021 $ 56.992967 $ 66.662900 $ 50.141396 $ 111,295,984
Sep 25, 2021 $ 56.176504 $ 58.592421 $ 54.660220 $ 105,705,185
Sep 24, 2021 $ 57.483576 $ 64.828759 $ 54.020175 $ 113,900,559
Sep 23, 2021 $ 64.596444 $ 66.506362 $ 59.270272 $ 124,428,995
Sep 22, 2021 $ 60.546075 $ 62.150609 $ 53.445736 $ 109,560,350
Sep 21, 2021 $ 54.608289 $ 63.582938 $ 53.924713 $ 116,108,186
Sep 20, 2021 $ 58.938064 $ 68.748970 $ 58.275412 $ 122,600,970
Sep 19, 2021 $ 66.929977 $ 69.782224 $ 66.398872 $ 124,816,805
Sep 18, 2021 $ 69.131460 $ 76.905622 $ 66.274714 $ 131,369,717
Sep 17, 2021 $ 67.027478 $ 78.436411 $ 65.723298 $ 138,516,069
Sep 16, 2021 $ 78.103915 $ 84.404308 $ 67.663110 $ 154,355,179
Sep 15, 2021 $ 67.871477 $ 74.127360 $ 66.974981 $ 83,236,324
Sep 14, 2021 $ 70.605749 $ 92.858307 $ 57.395931 $ 72,930,087
Sep 13, 2021 $ 57.535168 $ 63.415758 $ 54.927330 $ 6,377,366
Sep 12, 2021 $ 62.916118 $ 63.512260 $ 60.106298 $ 4,004,783
Sep 11, 2021 $ 61.286296 $ 65.830755 $ 60.461968 $ 3,650,133
Sep 10, 2021 $ 60.527772 $ 68.463684 $ 59.466211 $ 8,166,984
Sep 09, 2021 $ 59.921712 $ 64.291328 $ 59.323654 $ 5,948,323
Sep 08, 2021 $ 61.862683 $ 64.374746 $ 55.102582 $ 6,944,042
Sep 07, 2021 $ 60.283973 $ 73.275546 $ 53.495870 $ 11,789,657
Sep 06, 2021 $ 73.084213 $ 76.367329 $ 72.298200 $ 6,582,441
Sep 05, 2021 $ 76.353923 $ 78.052032 $ 71.670325 $ 12,386,741
Sep 04, 2021 $ 72.229038 $ 75.975027 $ 71.881137 $ 8,333,763
Sep 03, 2021 $ 73.979105 $ 78.556706 $ 72.898257 $ 11,106,001
Sep 02, 2021 $ 76.970090 $ 81.201257 $ 75.701168 $ 11,799,936
Sep 01, 2021 $ 78.956036 $ 86.697278 $ 70.941467 $ 41,332,802
Aug 31, 2021 $ 73.020440 $ 81.934970 $ 63.734452 $ 29,117,993
Aug 30, 2021 $ 65.395500 $ 73.741008 $ 64.790732 $ 11,128,640
Aug 29, 2021 $ 70.228201 $ 75.678690 $ 68.263633 $ 11,372,311
Aug 27, 2021 $ 77.776074 $ 94.457979 $ 68.841252 $ 76,707,853
Aug 26, 2021 $ 73.175406 $ 90.651502 $ 57.592330 $ 128,692,074
Aug 25, 2021 $ 67.964320 $ 83.669885 $ 47.595212 $ 60,561,604
Aug 24, 2021 $ 50.022317 $ 51.540291 $ 46.918645 $ 7,443,750
Aug 23, 2021 $ 50.638235 $ 53.273007 $ 49.108560 $ 9,077,976
Aug 22, 2021 $ 49.254700 $ 50.646351 $ 48.190163 $ 5,104,540
Aug 21, 2021 $ 49.631277 $ 52.530676 $ 49.609350 $ 5,629,924
Aug 20, 2021 $ 51.782495 $ 52.023742 $ 49.504910 $ 5,249,473
Aug 19, 2021 $ 50.343928 $ 50.925178 $ 45.249523 $ 7,637,522
Aug 18, 2021 $ 46.992900 $ 48.296025 $ 44.716855 $ 5,237,837
Aug 17, 2021 $ 45.895153 $ 51.748426 $ 45.463562 $ 7,854,596
Aug 16, 2021 $ 50.119057 $ 53.732126 $ 49.226708 $ 10,869,541
Aug 15, 2021 $ 53.235262 $ 53.942116 $ 50.716382 $ 6,515,719
Aug 14, 2021 $ 53.450027 $ 58.350677 $ 52.226233 $ 9,210,616
Aug 13, 2021 $ 56.902090 $ 63.065021 $ 53.442537 $ 15,493,379
Aug 12, 2021 $ 53.571021 $ 53.782448 $ 49.329722 $ 15,342,853
Aug 11, 2021 $ 51.569113 $ 58.097769 $ 51.335480 $ 15,660,947
Aug 10, 2021 $ 55.375062 $ 58.786723 $ 54.301747 $ 16,336,353
Aug 09, 2021 $ 56.862006 $ 61.134272 $ 54.757755 $ 34,812,213
Aug 08, 2021 $ 59.014006 $ 75.544100 $ 54.273049 $ 131,946,069
Aug 07, 2021 $ 62.294724 $ 78.489896 $ 35.994468 $ 128,883,730
Aug 06, 2021 $ 36.587729 $ 37.785518 $ 33.883806 $ 7,823,765
Aug 05, 2021 $ 37.453219 $ 39.040694 $ 31.173579 $ 9,179,929
Aug 04, 2021 $ 33.032473 $ 33.120188 $ 30.900358 $ 3,404,236
Aug 03, 2021 $ 31.392936 $ 35.273403 $ 30.333808 $ 7,068,171
Aug 02, 2021 $ 34.774958 $ 35.618067 $ 33.929911 $ 2,876,317
Aug 01, 2021 $ 34.690632 $ 37.769346 $ 34.323649 $ 4,414,094
Jul 31, 2021 $ 36.299682 $ 37.557892 $ 34.981679 $ 4,736,869
Jul 30, 2021 $ 37.447339 $ 38.171243 $ 32.374311 $ 6,892,218
Jul 29, 2021 $ 33.242528 $ 33.329544 $ 31.852277 $ 3,285,339
Jul 28, 2021 $ 32.816829 $ 34.122041 $ 32.109514 $ 3,606,543
Jul 27, 2021 $ 33.763599 $ 34.124853 $ 31.816700 $ 3,453,428
Jul 26, 2021 $ 33.302986 $ 36.991626 $ 32.432708 $ 5,409,144
Jul 25, 2021 $ 32.654314 $ 33.557952 $ 31.179325 $ 5,715,456
Jul 24, 2021 $ 32.688037 $ 33.583573 $ 30.196157 $ 4,935,166
Jul 23, 2021 $ 30.744822 $ 31.492023 $ 28.755109 $ 4,094,320
Jul 22, 2021 $ 30.435343 $ 31.230609 $ 29.577914 $ 4,492,392
Jul 21, 2021 $ 29.890922 $ 32.761298 $ 26.749990 $ 6,010,730
Jul 20, 2021 $ 26.937408 $ 28.480257 $ 26.117355 $ 3,483,903
Jul 19, 2021 $ 28.137887 $ 31.162397 $ 28.032843 $ 2,849,716
Jul 18, 2021 $ 30.866669 $ 32.673165 $ 30.293283 $ 3,514,865
Jul 17, 2021 $ 30.527362 $ 31.505847 $ 30.164002 $ 2,874,426
Jul 16, 2021 $ 30.984344 $ 33.071674 $ 30.245573 $ 3,462,655
Jul 15, 2021 $ 31.675302 $ 35.807918 $ 31.059517 $ 6,370,840
Jul 14, 2021 $ 31.450293 $ 32.063522 $ 29.218686 $ 3,401,533
Jul 13, 2021 $ 30.981269 $ 33.288232 $ 30.579947 $ 4,646,063
Jul 12, 2021 $ 33.069074 $ 35.315700 $ 32.412081 $ 4,339,540
Jul 11, 2021 $ 35.050301 $ 35.446570 $ 33.982753 $ 2,674,825
Jul 10, 2021 $ 34.367304 $ 36.769367 $ 33.766261 $ 3,949,564
Jul 09, 2021 $ 36.472650 $ 37.338194 $ 34.973480 $ 3,280,540
Jul 08, 2021 $ 35.866802 $ 39.181861 $ 35.482555 $ 3,791,455
Jul 07, 2021 $ 39.116121 $ 41.300415 $ 38.659658 $ 4,329,250
Jul 06, 2021 $ 39.016854 $ 40.482573 $ 36.801936 $ 4,084,808
Jul 05, 2021 $ 36.945319 $ 40.103659 $ 36.253600 $ 4,813,583
Jul 04, 2021 $ 39.022314 $ 41.007669 $ 38.217260 $ 3,901,041
Jul 03, 2021 $ 38.605943 $ 40.076690 $ 37.748422 $ 3,552,932
Jul 02, 2021 $ 38.251901 $ 39.083187 $ 36.467498 $ 3,522,454
Jul 01, 2021 $ 38.334569 $ 43.388275 $ 37.033215 $ 5,414,469
Jun 29, 2021 $ 44.245406 $ 45.793131 $ 40.966372 $ 4,960,102
Jun 26, 2021 $ 38.026597 $ 39.757367 $ 36.037074 $ 5,849,474
Jun 25, 2021 $ 39.038622 $ 48.084153 $ 38.449078 $ 6,378,200
Jun 24, 2021 $ 45.923524 $ 47.049426 $ 42.553350 $ 6,673,236
Jun 23, 2021 $ 44.717854 $ 45.578982 $ 41.363544 $ 8,715,327
Jun 22, 2021 $ 42.083215 $ 47.079602 $ 34.142060 $ 27,541,365
Jun 21, 2021 $ 34.898354 $ 47.775209 $ 34.554353 $ 9,556,540
Jun 20, 2021 $ 47.161653 $ 52.409389 $ 44.041650 $ 12,278,758
Jun 19, 2021 $ 51.669071 $ 63.448632 $ 45.454414 $ 24,004,753
Jun 18, 2021 $ 46.691441 $ 52.223476 $ 44.280633 $ 7,102,302
Jun 17, 2021 $ 51.464573 $ 54.323494 $ 50.501379 $ 5,308,476
Jun 16, 2021 $ 52.542761 $ 56.443734 $ 50.875797 $ 8,994,409
Jun 15, 2021 $ 56.443734 $ 58.417474 $ 55.570137 $ 7,875,453
Jun 14, 2021 $ 56.817027 $ 61.728900 $ 54.911812 $ 10,694,820
Jun 13, 2021 $ 57.860003 $ 58.123411 $ 50.727927 $ 9,936,273
Jun 12, 2021 $ 54.132410 $ 61.473169 $ 50.703663 $ 15,882,293
Jun 11, 2021 $ 61.436458 $ 85.735133 $ 60.176518 $ 78,907,142
Jun 10, 2021 $ 71.553998 $ 75.979270 $ 67.828376 $ 11,133,404
Jun 09, 2021 $ 72.245688 $ 79.067398 $ 64.547785 $ 13,118,095
Jun 08, 2021 $ 66.230168 $ 69.933276 $ 59.284365 $ 10,563,908
Jun 07, 2021 $ 68.993297 $ 78.474637 $ 68.253113 $ 6,873,408
Jun 06, 2021 $ 75.517681 $ 75.838609 $ 67.345089 $ 7,189,439
Jun 05, 2021 $ 67.534401 $ 71.494497 $ 64.238761 $ 7,560,789
Jun 04, 2021 $ 67.988159 $ 73.849969 $ 62.866228 $ 9,834,168
Jun 03, 2021 $ 74.339446 $ 86.854207 $ 71.979124 $ 10,821,571
Jun 02, 2021 $ 81.252554 $ 86.946331 $ 65.769980 $ 12,331,026
Jun 01, 2021 $ 67.890813 $ 72.607930 $ 55.174302 $ 16,782,893
May 31, 2021 $ 55.502454 $ 58.004945 $ 46.173735 $ 7,021,745
May 30, 2021 $ 48.224647 $ 49.312014 $ 43.018473 $ 5,081,414
May 29, 2021 $ 44.809133 $ 49.634439 $ 43.881902 $ 5,675,260
May 28, 2021 $ 46.201785 $ 53.412391 $ 44.021417 $ 6,177,474
May 27, 2021 $ 52.324990 $ 53.516459 $ 48.870175 $ 5,400,324
May 26, 2021 $ 51.233848 $ 51.686627 $ 46.836307 $ 7,076,231
May 25, 2021 $ 48.711318 $ 49.510695 $ 43.525543 $ 7,888,318
May 24, 2021 $ 44.915576 $ 45.222891 $ 36.172033 $ 8,261,555
May 23, 2021 $ 36.545218 $ 42.014691 $ 29.611619 $ 8,490,823
May 22, 2021 $ 40.011181 $ 47.070412 $ 38.491915 $ 8,238,806
May 21, 2021 $ 45.634368 $ 58.124183 $ 41.884126 $ 10,212,126
May 20, 2021 $ 53.498108 $ 59.204976 $ 42.261143 $ 14,034,545
May 19, 2021 $ 49.254112 $ 78.954610 $ 35.400201 $ 18,535,539
May 18, 2021 $ 77.890145 $ 88.102798 $ 73.985363 $ 12,551,641
May 17, 2021 $ 82.128729 $ 93.073867 $ 77.693267 $ 13,478,800
May 16, 2021 $ 91.285096 $ 96.936149 $ 85.123694 $ 11,882,913
May 15, 2021 $ 95.160165 $ 109.35592 $ 94.607791 $ 11,998,677
May 14, 2021 $ 107.75836 $ 111.82430 $ 98.087494 $ 12,245,291
May 13, 2021 $ 98.087494 $ 119.58906 $ 93.992203 $ 14,564,714
May 12, 2021 $ 100.74080 $ 122.17066 $ 100.72470 $ 13,545,659
May 11, 2021 $ 114.81398 $ 116.55644 $ 107.85018 $ 14,757,567
May 10, 2021 $ 115.94248 $ 134.28936 $ 112.08691 $ 15,263,630
May 09, 2021 $ 129.86869 $ 136.01167 $ 127.27847 $ 11,675,943
May 08, 2021 $ 133.50188 $ 137.19728 $ 127.10626 $ 14,385,928
May 07, 2021 $ 127.53562 $ 135.11357 $ 125.44039 $ 12,166,415
May 06, 2021 $ 133.98638 $ 146.27968 $ 131.63177 $ 14,002,730
May 05, 2021 $ 144.91133 $ 146.70036 $ 127.74369 $ 19,627,436
May 04, 2021 $ 128.70430 $ 146.83656 $ 123.20800 $ 19,367,457
May 03, 2021 $ 136.70713 $ 138.63700 $ 125.16007 $ 13,831,746
May 02, 2021 $ 125.82920 $ 134.39038 $ 115.65123 $ 13,626,664
May 01, 2021 $ 116.85623 $ 122.71652 $ 114.73405 $ 12,755,562
Apr 30, 2021 $ 118.91525 $ 124.98146 $ 113.12275 $ 12,688,190
Apr 29, 2021 $ 115.64105 $ 116.46812 $ 107.83937 $ 12,612,099
Apr 28, 2021 $ 114.56044 $ 121.09179 $ 104.52270 $ 15,398,700
Apr 27, 2021 $ 110.65510 $ 115.88085 $ 102.53493 $ 12,426,986
Apr 26, 2021 $ 106.46967 $ 109.36269 $ 96.944364 $ 11,119,880
Apr 25, 2021 $ 97.342873 $ 103.76636 $ 94.776750 $ 11,336,707
Apr 24, 2021 $ 98.939727 $ 108.82528 $ 95.589440 $ 10,933,266
Apr 23, 2021 $ 108.30287 $ 120.29485 $ 100.22389 $ 14,542,585
Apr 22, 2021 $ 119.82209 $ 132.92463 $ 106.04908 $ 16,653,365
Apr 21, 2021 $ 115.00170 $ 136.73581 $ 113.46543 $ 14,361,059
Apr 20, 2021 $ 132.54856 $ 136.65077 $ 97.708853 $ 21,773,684
Apr 19, 2021 $ 108.72491 $ 111.64207 $ 93.049168 $ 15,254,730
Apr 18, 2021 $ 106.02833 $ 112.25390 $ 85.450107 $ 14,055,391
Apr 17, 2021 $ 107.95449 $ 120.67772 $ 106.95265 $ 13,437,514
Apr 16, 2021 $ 117.94463 $ 128.31890 $ 110.70483 $ 13,713,319
Apr 15, 2021 $ 123.10664 $ 126.11604 $ 110.78431 $ 13,018,340
Apr 14, 2021 $ 115.48687 $ 129.62046 $ 110.22090 $ 13,037,936
Apr 13, 2021 $ 127.29487 $ 131.97213 $ 123.95840 $ 11,920,771
Apr 12, 2021 $ 128.24516 $ 128.52270 $ 122.53138 $ 12,767,687
Apr 11, 2021 $ 125.29000 $ 137.61423 $ 122.29108 $ 12,636,568
Apr 10, 2021 $ 122.99080 $ 128.40567 $ 120.18421 $ 12,209,843
Apr 09, 2021 $ 127.55785 $ 134.22554 $ 125.25138 $ 11,351,936
Apr 08, 2021 $ 132.39298 $ 140.32221 $ 126.48405 $ 14,486,987
Apr 07, 2021 $ 127.05252 $ 155.60941 $ 122.84398 $ 18,015,386
Apr 06, 2021 $ 154.34412 $ 164.38771 $ 139.82340 $ 24,756,312
Apr 05, 2021 $ 147.97347 $ 148.79327 $ 112.24462 $ 23,926,864
Apr 04, 2021 $ 118.02017 $ 129.06773 $ 88.107255 $ 18,398,753
Apr 03, 2021 $ 94.134342 $ 104.60579 $ 89.711435 $ 11,629,355
Apr 02, 2021 $ 101.06072 $ 114.47429 $ 97.364121 $ 13,864,643
Apr 01, 2021 $ 105.30952 $ 117.72228 $ 98.914085 $ 21,581,586
Mar 31, 2021 $ 107.58151 $ 160.98384 $ 74.102972 $ 57,131,624
Mar 30, 2021 $ 156.12231 $ 176.19826 $ 154.59808 $ 14,623,131
Mar 29, 2021 $ 163.37200 $ 166.22136 $ 152.94477 $ 12,893,186
Mar 28, 2021 $ 161.61353 $ 175.60831 $ 155.85566 $ 13,957,955
Mar 27, 2021 $ 158.38155 $ 165.38795 $ 145.03414 $ 12,392,700
Mar 26, 2021 $ 155.69395 $ 156.59023 $ 137.05568 $ 10,595,214
Mar 25, 2021 $ 138.11198 $ 144.35351 $ 130.70264 $ 14,750,030
Mar 24, 2021 $ 138.86347 $ 157.25105 $ 136.47429 $ 14,645,506
Mar 23, 2021 $ 146.71894 $ 155.57336 $ 139.99446 $ 14,583,941
Mar 22, 2021 $ 153.55479 $ 172.26993 $ 151.55946 $ 16,184,374
Mar 21, 2021 $ 159.14836 $ 174.07511 $ 158.51804 $ 13,787,558
Mar 20, 2021 $ 173.29733 $ 183.74750 $ 171.13062 $ 15,682,838
Mar 19, 2021 $ 182.85261 $ 185.63020 $ 164.05382 $ 17,284,243
Mar 18, 2021 $ 171.51039 $ 182.99643 $ 168.91455 $ 14,637,484
Mar 17, 2021 $ 175.05042 $ 185.56726 $ 165.20947 $ 16,277,703
Mar 16, 2021 $ 183.81986 $ 191.69525 $ 161.27633 $ 17,003,475
Mar 15, 2021 $ 170.68230 $ 193.27848 $ 161.80202 $ 21,743,438
Mar 14, 2021 $ 188.88806 $ 201.93548 $ 162.15970 $ 27,065,988
Mar 13, 2021 $ 163.39217 $ 166.68081 $ 124.99783 $ 18,136,797
Mar 12, 2021 $ 130.26124 $ 147.89819 $ 124.42407 $ 19,702,688
Mar 11, 2021 $ 145.66507 $ 165.76534 $ 135.78800 $ 16,889,369
Mar 10, 2021 $ 165.80323 $ 176.03596 $ 150.22464 $ 17,383,514
Mar 09, 2021 $ 165.34855 $ 177.98277 $ 158.68664 $ 16,370,217
Mar 08, 2021 $ 174.90527 $ 189.77611 $ 147.19166 $ 22,184,985
Mar 07, 2021 $ 186.16465 $ 198.07555 $ 176.76429 $ 13,074,537
Mar 06, 2021 $ 186.19093 $ 193.64372 $ 179.92304 $ 11,074,474
Mar 05, 2021 $ 189.27862 $ 194.01510 $ 177.70930 $ 13,569,576
Mar 04, 2021 $ 193.51854 $ 224.03256 $ 186.74218 $ 16,308,007
Mar 03, 2021 $ 211.26279 $ 233.77598 $ 182.25208 $ 22,135,908
Mar 02, 2021 $ 182.00104 $ 211.27913 $ 179.86141 $ 14,741,128
Mar 01, 2021 $ 202.80872 $ 215.01591 $ 178.61164 $ 12,014,183
Feb 28, 2021 $ 203.14216 $ 245.49386 $ 177.57512 $ 13,999,332
Feb 27, 2021 $ 245.16420 $ 274.73207 $ 239.17816 $ 11,055,225
Feb 26, 2021 $ 248.80647 $ 288.70438 $ 241.23035 $ 15,035,420
Feb 25, 2021 $ 282.41383 $ 337.90066 $ 281.70261 $ 13,338,585
Feb 24, 2021 $ 308.49320 $ 352.48425 $ 292.26695 $ 17,220,046
Feb 23, 2021 $ 302.43618 $ 390.13618 $ 277.43928 $ 23,550,765
Feb 22, 2021 $ 389.42179 $ 415.58971 $ 314.14744 $ 26,016,194
Feb 21, 2021 $ 410.04074 $ 441.74218 $ 334.50925 $ 32,426,364
Feb 20, 2021 $ 338.47819 $ 389.21181 $ 307.72433 $ 25,953,507
Feb 19, 2021 $ 318.73678 $ 377.22074 $ 271.89554 $ 25,100,587
Feb 18, 2021 $ 295.24193 $ 324.15734 $ 258.35177 $ 14,492,705
Feb 17, 2021 $ 321.65313 $ 344.09598 $ 307.62772 $ 11,225,137
Feb 16, 2021 $ 332.40892 $ 380.25383 $ 325.66694 $ 10,643,235
Feb 15, 2021 $ 350.24640 $ 383.73691 $ 290.53615 $ 15,267,808
Feb 14, 2021 $ 359.43186 $ 405.70770 $ 316.20449 $ 13,726,324
Feb 13, 2021 $ 386.89533 $ 446.82011 $ 264.86264 $ 28,159,091
Feb 12, 2021 $ 264.88427 $ 279.22475 $ 234.26527 $ 11,036,688
Feb 11, 2021 $ 242.46246 $ 306.78233 $ 232.14371 $ 11,165,135

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept