BTC/USD
$ 97,429  -0.35%
BTC/EUR
€ 93,659  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,633  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.10B
Altcoin volume
$ 67.55B
Crypto market cap
$ 3.03T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Usd coin

USDC

$ 1.00 +0.03 % $ 1.00 $ 0.998602 $ 1.64B 7.00B $ 7.01B
Usd-coin

Usd coin USDC

آخر سعر
$ 1.00
%
+0.03 %
عالي24
$ 1.00
منخفض24
$ 0.998602
حجم24
$ 1.64B
# عملات
7.00B
سقف السوق
$ 7.01B
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
Usd coin USDC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 1.0002164 $ 1.0041569 $ 0.99263107 $ 3,264,577,155
Dec 19, 2024 $ 1.0007431 $ 1.0071105 $ 0.99555157 $ 2,904,796,381
Dec 18, 2024 $ 1.0000646 $ 1.0052445 $ 0.99305528 $ 2,247,717,992
Dec 17, 2024 $ 0.99990217 $ 1.0022401 $ 0.99769763 $ 1,932,055,256
Dec 16, 2024 $ 0.99958951 $ 1.0025413 $ 0.99708404 $ 2,475,491,406
Dec 15, 2024 $ 0.99937611 $ 1.0020068 $ 0.99650349 $ 1,219,239,806
Dec 14, 2024 $ 1.0002033 $ 1.0015536 $ 0.99695161 $ 959,697,738
Dec 13, 2024 $ 0.99998561 $ 1.0027359 $ 0.99779778 $ 1,674,096,836
Dec 12, 2024 $ 1.0001826 $ 1.0032726 $ 0.99367240 $ 1,807,285,573
Dec 11, 2024 $ 1.0001201 $ 1.0030297 $ 0.99706611 $ 2,285,196,253
Dec 10, 2024 $ 0.99980196 $ 1.0048771 $ 0.99661017 $ 2,458,957,242
Dec 09, 2024 $ 1.0004589 $ 1.0110227 $ 0.99578505 $ 2,998,175,994
Dec 08, 2024 $ 1.0007082 $ 1.0014206 $ 0.99884926 $ 1,055,478,924
Dec 07, 2024 $ 1.0001744 $ 1.0023862 $ 0.99862128 $ 1,155,077,889
Dec 06, 2024 $ 1.0001951 $ 1.0046251 $ 0.99563473 $ 2,322,203,118
Dec 05, 2024 $ 1.0003262 $ 1.0405250 $ 0.98996090 $ 3,556,579,653
Dec 04, 2024 $ 1.0009491 $ 1.0028959 $ 0.99664349 $ 2,530,829,332
Dec 03, 2024 $ 1.0003816 $ 1.0025370 $ 0.99620210 $ 2,286,066,725
Dec 02, 2024 $ 1.0000272 $ 1.0024111 $ 0.99824006 $ 2,641,071,864
Dec 01, 2024 $ 1.0002369 $ 1.0017426 $ 0.99775539 $ 1,176,077,794
Nov 30, 2024 $ 1.0005066 $ 1.0012524 $ 0.99866198 $ 929,204,988
Nov 29, 2024 $ 0.99992728 $ 1.0023272 $ 0.99792126 $ 1,927,250,358
Nov 28, 2024 $ 1.0001453 $ 1.0017316 $ 0.99798323 $ 1,383,601,902
Nov 27, 2024 $ 1.0001555 $ 1.0022618 $ 0.99778377 $ 2,195,506,588
Nov 26, 2024 $ 0.99981532 $ 1.0040712 $ 0.99664983 $ 2,618,313,712
Nov 25, 2024 $ 1.0002120 $ 1.0040548 $ 0.99680136 $ 2,447,636,786
Nov 24, 2024 $ 0.99964464 $ 1.0020781 $ 0.99701048 $ 1,361,049,721
Nov 23, 2024 $ 1.0001279 $ 1.0016140 $ 0.99743365 $ 1,776,291,147
Nov 22, 2024 $ 1.0000721 $ 1.0032316 $ 0.99718889 $ 2,424,448,940
Nov 21, 2024 $ 1.0002349 $ 1.0025057 $ 0.99780222 $ 2,462,544,690
Nov 20, 2024 $ 1.0001776 $ 1.0032872 $ 0.99580823 $ 2,123,758,215
Nov 19, 2024 $ 1.0003755 $ 1.0038132 $ 0.99706800 $ 2,014,156,411
Nov 18, 2024 $ 1.0003070 $ 1.0045577 $ 0.98418887 $ 1,695,775,722
Nov 17, 2024 $ 0.99984187 $ 1.0025534 $ 0.99821367 $ 1,001,005,589
Nov 16, 2024 $ 1.0000025 $ 1.0018632 $ 0.99844571 $ 805,953,720
Nov 15, 2024 $ 0.99993338 $ 1.0027258 $ 0.99712064 $ 2,045,140,671
Nov 14, 2024 $ 0.99927811 $ 1.0054638 $ 0.99572258 $ 2,590,619,317
Nov 13, 2024 $ 0.99967743 $ 1.0047638 $ 0.99544808 $ 3,224,284,875
Nov 12, 2024 $ 1.0004106 $ 1.0056815 $ 0.99428364 $ 3,109,924,121
Nov 11, 2024 $ 0.99979258 $ 1.0051620 $ 0.99562194 $ 2,821,702,726
Nov 10, 2024 $ 1.0000832 $ 1.0037097 $ 0.99502591 $ 1,870,177,098
Nov 09, 2024 $ 1.0002687 $ 1.0020141 $ 0.99636035 $ 894,221,249
Nov 08, 2024 $ 1.0000979 $ 1.0021352 $ 0.99758918 $ 1,904,693,302
Nov 07, 2024 $ 1.0003656 $ 1.0048654 $ 0.99794006 $ 2,434,636,179
Nov 06, 2024 $ 1.0000205 $ 1.0061407 $ 0.99481565 $ 3,286,973,272
Nov 05, 2024 $ 0.99979146 $ 1.0049334 $ 0.99680270 $ 1,102,501,666
Nov 04, 2024 $ 0.99969141 $ 1.0038350 $ 0.99670680 $ 1,260,650,939
Nov 03, 2024 $ 0.99970893 $ 1.0029612 $ 0.99742741 $ 495,534,442
Nov 02, 2024 $ 0.99968418 $ 1.0011788 $ 0.99877321 $ 414,053,389
Nov 01, 2024 $ 1.0001418 $ 1.0033212 $ 0.99728008 $ 1,477,182,987
Oct 31, 2024 $ 1.0003100 $ 1.0020062 $ 0.99674893 $ 1,623,419,024
Oct 30, 2024 $ 1.0000154 $ 1.0022492 $ 0.99745501 $ 1,045,694,749
Oct 29, 2024 $ 1.0001376 $ 1.0035820 $ 0.99728137 $ 1,600,908,669
Oct 28, 2024 $ 1.0000635 $ 1.0031497 $ 0.99762709 $ 1,330,706,088
Oct 27, 2024 $ 1.0001241 $ 1.0011099 $ 0.99813342 $ 452,625,890
Oct 26, 2024 $ 1.0000622 $ 1.0010156 $ 0.99791947 $ 796,208,839
Oct 25, 2024 $ 0.99964375 $ 1.0031879 $ 0.99620761 $ 2,269,248,882
Oct 24, 2024 $ 0.99989608 $ 1.0020054 $ 0.99824316 $ 1,246,302,798
Oct 23, 2024 $ 0.99994378 $ 1.0031456 $ 0.99732852 $ 1,304,574,018
Oct 22, 2024 $ 1.0000310 $ 1.0017160 $ 0.99704244 $ 1,192,511,685
Oct 21, 2024 $ 1.0004018 $ 1.0030397 $ 0.99814783 $ 1,330,330,892
Oct 20, 2024 $ 1.0001327 $ 1.0017057 $ 0.99875620 $ 369,808,190
Oct 19, 2024 $ 1.0001707 $ 1.0009132 $ 0.99892392 $ 312,345,203
Oct 18, 2024 $ 1.0000030 $ 1.0027498 $ 0.99773764 $ 950,593,925
Oct 17, 2024 $ 0.99897575 $ 1.0016958 $ 0.99738721 $ 883,158,150
Oct 16, 2024 $ 1.0000381 $ 1.0031032 $ 0.99758080 $ 1,207,027,813
Oct 15, 2024 $ 0.99989861 $ 1.0043372 $ 0.99680967 $ 1,446,636,900
Oct 14, 2024 $ 0.99976731 $ 1.0025556 $ 0.99707001 $ 1,208,537,464
Oct 13, 2024 $ 1.0003743 $ 1.0016037 $ 0.99849773 $ 373,018,533
Oct 12, 2024 $ 0.99999633 $ 1.0011287 $ 0.99831273 $ 353,450,934
Oct 11, 2024 $ 0.99964678 $ 1.0020311 $ 0.99795521 $ 1,020,483,428
Oct 10, 2024 $ 0.99987011 $ 1.0038686 $ 0.99694502 $ 997,776,968
Oct 09, 2024 $ 0.99989737 $ 1.0025324 $ 0.99763869 $ 1,158,510,226
Oct 08, 2024 $ 0.99981379 $ 1.0019154 $ 0.99748193 $ 1,181,580,000
Oct 07, 2024 $ 0.99985091 $ 1.0041185 $ 0.99690826 $ 1,138,573,032
Oct 06, 2024 $ 1.0000730 $ 1.0014833 $ 0.99870507 $ 276,415,900
Oct 05, 2024 $ 1.0001297 $ 1.0011571 $ 0.99896278 $ 333,259,003
Oct 04, 2024 $ 0.99964304 $ 1.0027728 $ 0.99743555 $ 1,019,566,029
Oct 03, 2024 $ 1.0001466 $ 1.0030905 $ 0.99701436 $ 989,885,956
Oct 02, 2024 $ 1.0000978 $ 1.0032803 $ 0.99681149 $ 969,929,903
Oct 01, 2024 $ 0.99992162 $ 1.0041372 $ 0.99700110 $ 1,569,854,259
Sep 30, 2024 $ 0.99994600 $ 1.0029966 $ 0.99741772 $ 1,141,446,220
Sep 29, 2024 $ 0.99984558 $ 1.0013312 $ 0.99869009 $ 308,920,874
Sep 28, 2024 $ 1.0001135 $ 1.0012408 $ 0.99802122 $ 293,002,475
Sep 27, 2024 $ 0.99982758 $ 1.0020147 $ 0.99819852 $ 938,758,859
Sep 26, 2024 $ 0.99996451 $ 1.0032029 $ 0.99708337 $ 1,134,169,819
Sep 25, 2024 $ 1.0000822 $ 1.0030498 $ 0.99718997 $ 765,238,393
Sep 24, 2024 $ 1.0002945 $ 1.0029295 $ 0.99737069 $ 1,043,830,832
Sep 23, 2024 $ 0.99997665 $ 1.0036052 $ 0.99677705 $ 830,652,000
Sep 22, 2024 $ 1.0000646 $ 1.0019686 $ 0.99708615 $ 437,473,376
Sep 21, 2024 $ 0.99995969 $ 1.0011710 $ 0.99787852 $ 304,236,234
Sep 20, 2024 $ 0.99988551 $ 1.0030819 $ 0.99700695 $ 931,081,093
Sep 19, 2024 $ 0.99994251 $ 1.0029376 $ 0.99718252 $ 1,147,813,116
Sep 18, 2024 $ 1.0003907 $ 1.0053467 $ 0.98890444 $ 881,384,739
Sep 17, 2024 $ 0.99999864 $ 1.0033888 $ 0.99605193 $ 1,139,020,267
Sep 16, 2024 $ 0.99992024 $ 1.0028912 $ 0.99714914 $ 974,701,559
Sep 15, 2024 $ 1.0000747 $ 1.0027768 $ 0.99683755 $ 375,035,827
Sep 14, 2024 $ 0.99997839 $ 1.0043328 $ 0.99632174 $ 512,471,295
Sep 13, 2024 $ 0.99999509 $ 1.0028762 $ 0.99671566 $ 1,301,765,847
Sep 12, 2024 $ 0.99988135 $ 1.0047885 $ 0.99295019 $ 885,428,460
Sep 11, 2024 $ 1.0045232 $ 1.0057220 $ 0.99624766 $ 829,390,078
Sep 10, 2024 $ 1.0000515 $ 1.0025618 $ 0.99675994 $ 663,843,933
Sep 09, 2024 $ 1.0002171 $ 1.0030625 $ 0.99401056 $ 1,071,927,195
Sep 08, 2024 $ 0.99996570 $ 1.0057256 $ 0.99764216 $ 348,322,950
Sep 07, 2024 $ 1.0003087 $ 1.0019307 $ 0.99788006 $ 293,284,474
Sep 06, 2024 $ 1.0002084 $ 1.0043886 $ 0.99298504 $ 1,511,447,363
Sep 05, 2024 $ 1.0000366 $ 1.0061161 $ 0.99587844 $ 766,077,256
Sep 04, 2024 $ 1.0002169 $ 1.0048686 $ 0.99570261 $ 980,240,948
Sep 03, 2024 $ 1.0001096 $ 1.0082556 $ 0.99829958 $ 736,213,989
Sep 02, 2024 $ 1.0002112 $ 1.0017431 $ 0.99720429 $ 749,458,719
Sep 01, 2024 $ 1.0002668 $ 1.0057107 $ 0.99798960 $ 370,883,485
Aug 31, 2024 $ 1.0005087 $ 1.0014483 $ 0.99933513 $ 287,703,120
Aug 30, 2024 $ 1.0005436 $ 1.0023787 $ 0.99739731 $ 974,845,084
Aug 29, 2024 $ 0.99989649 $ 1.0031572 $ 0.99745971 $ 1,045,816,245
Aug 28, 2024 $ 0.99983518 $ 1.0036107 $ 0.99497948 $ 1,129,907,200
Aug 27, 2024 $ 1.0000800 $ 1.0095545 $ 0.99508676 $ 1,041,515,202
Aug 26, 2024 $ 0.99980184 $ 1.0022153 $ 0.99782366 $ 779,954,133
Aug 25, 2024 $ 0.99962960 $ 1.0018669 $ 0.99744473 $ 391,441,686
Aug 24, 2024 $ 0.99990609 $ 1.0017601 $ 0.99671048 $ 542,467,295
Aug 23, 2024 $ 0.99980536 $ 1.0051999 $ 0.99341033 $ 1,342,922,050
Aug 22, 2024 $ 0.99981197 $ 1.0029886 $ 0.99765513 $ 838,525,078
Aug 21, 2024 $ 0.99988364 $ 1.0040138 $ 0.99656468 $ 1,124,781,649
Aug 20, 2024 $ 1.0000847 $ 1.0033612 $ 0.99706048 $ 1,119,237,411
Aug 19, 2024 $ 1.0006220 $ 1.0032258 $ 0.99757006 $ 1,096,450,558
Aug 18, 2024 $ 1.0004850 $ 1.0021428 $ 0.99715344 $ 548,182,551
Aug 17, 2024 $ 0.99972147 $ 1.0010984 $ 0.99842087 $ 287,619,997
Aug 16, 2024 $ 0.99992045 $ 1.0044631 $ 0.99602280 $ 1,059,847,551
Aug 15, 2024 $ 0.99972385 $ 1.0044696 $ 0.99682289 $ 1,397,840,430
Aug 14, 2024 $ 1.0001841 $ 1.0047285 $ 0.99625540 $ 1,334,650,852
Aug 13, 2024 $ 0.99974046 $ 1.0029999 $ 0.99648812 $ 976,471,143
Aug 12, 2024 $ 0.99984228 $ 1.0045859 $ 0.99516041 $ 1,256,184,316
Aug 11, 2024 $ 0.99977184 $ 1.0028565 $ 0.99696637 $ 464,536,630
Aug 10, 2024 $ 0.99977305 $ 1.0024696 $ 0.99775926 $ 265,440,272
Aug 09, 2024 $ 1.0000297 $ 1.0029772 $ 0.99581358 $ 848,767,916
Aug 08, 2024 $ 0.99951324 $ 1.0031346 $ 0.98872922 $ 1,133,936,010
Aug 07, 2024 $ 0.99928483 $ 1.0028476 $ 0.99713288 $ 1,588,345,586
Aug 06, 2024 $ 0.99934033 $ 1.0039091 $ 0.99323204 $ 1,940,873,972
Aug 05, 2024 $ 0.99921585 $ 1.0232767 $ 0.98654536 $ 4,306,463,991
Aug 04, 2024 $ 1.0000140 $ 1.0037310 $ 0.99681776 $ 953,163,772
Aug 03, 2024 $ 1.0001033 $ 1.0037612 $ 0.99696053 $ 697,990,177
Aug 02, 2024 $ 0.99980938 $ 1.0042162 $ 0.99637553 $ 1,456,862,373
Aug 01, 2024 $ 1.0000805 $ 1.0032978 $ 0.99763133 $ 1,328,950,051
Jul 31, 2024 $ 1.0001978 $ 1.0034636 $ 0.99798975 $ 1,022,481,215
Jul 30, 2024 $ 1.0002608 $ 1.0047232 $ 0.99790735 $ 911,476,479
Jul 29, 2024 $ 0.99991548 $ 1.0039641 $ 0.99576779 $ 1,027,583,789
Jul 28, 2024 $ 1.0000204 $ 1.0023706 $ 0.99863753 $ 271,216,835
Jul 27, 2024 $ 1.0003472 $ 1.0064189 $ 0.99039706 $ 554,177,275
Jul 26, 2024 $ 1.0005146 $ 1.0027145 $ 0.99740407 $ 1,101,664,613
Jul 25, 2024 $ 1.0000277 $ 1.0032820 $ 0.99747890 $ 1,146,275,515
Jul 24, 2024 $ 0.99991927 $ 1.0042829 $ 0.99823428 $ 968,416,271
Jul 23, 2024 $ 0.99970776 $ 1.0044841 $ 0.99698739 $ 1,744,453,309
Jul 22, 2024 $ 0.99989303 $ 1.0034325 $ 0.99793547 $ 1,097,269,568
Jul 21, 2024 $ 0.99998604 $ 1.0029510 $ 0.99735232 $ 730,062,834
Jul 20, 2024 $ 0.99977325 $ 1.0018452 $ 0.99643056 $ 608,778,250
Jul 19, 2024 $ 1.0000691 $ 1.0044000 $ 0.99821903 $ 1,366,195,983
Jul 18, 2024 $ 1.0000381 $ 1.0020995 $ 0.99725134 $ 1,103,667,189
Jul 17, 2024 $ 1.0004140 $ 1.0022496 $ 0.99820734 $ 1,255,577,321
Jul 16, 2024 $ 1.0001785 $ 1.0038224 $ 0.99709433 $ 1,161,436,005
Jul 15, 2024 $ 1.0001198 $ 1.0036117 $ 0.99600811 $ 1,459,635,567
Jul 14, 2024 $ 0.99981793 $ 1.0031332 $ 0.99763522 $ 479,306,747
Jul 13, 2024 $ 1.0002100 $ 1.0020038 $ 0.99638972 $ 317,922,755
Jul 12, 2024 $ 1.0000581 $ 1.0027599 $ 0.99796712 $ 773,830,258
Jul 11, 2024 $ 0.99999046 $ 1.0033452 $ 0.99144017 $ 892,086,285
Jul 10, 2024 $ 0.99989533 $ 1.0027059 $ 0.99557900 $ 993,951,856
Jul 09, 2024 $ 0.99971968 $ 1.0028908 $ 0.99609629 $ 905,954,568
Jul 08, 2024 $ 1.0000466 $ 1.0059731 $ 0.99481491 $ 1,357,917,813
Jul 07, 2024 $ 1.0004670 $ 1.0029226 $ 0.99817014 $ 396,750,678
Jul 06, 2024 $ 1.0000434 $ 1.0019932 $ 0.99574862 $ 439,192,661
Jul 05, 2024 $ 1.0000359 $ 1.0073125 $ 0.99151927 $ 2,193,889,397
Jul 04, 2024 $ 1.0003382 $ 1.0068468 $ 0.99566647 $ 1,056,432,498
Jul 03, 2024 $ 1.0002834 $ 1.0040572 $ 0.99770770 $ 1,094,409,761
Jul 02, 2024 $ 1.0000285 $ 1.0021408 $ 0.99787419 $ 909,932,026
Jul 01, 2024 $ 0.99986595 $ 1.0021076 $ 0.99773367 $ 1,007,479,049
Jun 30, 2024 $ 1.0002624 $ 1.0016144 $ 0.99772513 $ 680,209,289
Jun 29, 2024 $ 1.0001683 $ 1.0008041 $ 0.99835547 $ 486,615,780
Jun 28, 2024 $ 0.99998307 $ 1.0044086 $ 0.99731431 $ 1,450,758,948
Jun 27, 2024 $ 0.99988769 $ 1.0020505 $ 0.99737745 $ 1,288,620,529
Jun 26, 2024 $ 0.99979475 $ 1.0021219 $ 0.99773368 $ 1,252,462,676
Jun 25, 2024 $ 0.99991956 $ 1.0017680 $ 0.99686735 $ 1,410,562,046
Jun 24, 2024 $ 1.0003536 $ 1.0092654 $ 0.99518382 $ 1,400,261,155
Jun 23, 2024 $ 1.0003285 $ 1.0024505 $ 0.99927816 $ 364,179,857
Jun 22, 2024 $ 1.0002672 $ 1.0008991 $ 0.99890844 $ 390,540,865
Jun 21, 2024 $ 1.0001378 $ 1.0028119 $ 0.99772070 $ 1,228,287,892
Jun 20, 2024 $ 1.0003744 $ 1.0016565 $ 0.99835804 $ 938,270,483
Jun 19, 2024 $ 1.0001145 $ 1.0017095 $ 0.99873670 $ 658,618,215
Jun 18, 2024 $ 1.0003152 $ 1.0051965 $ 0.99707189 $ 1,244,364,570
Jun 17, 2024 $ 1.0006533 $ 1.0019378 $ 0.99802125 $ 1,115,193,685
Jun 16, 2024 $ 1.0000043 $ 1.0007578 $ 0.99858663 $ 338,661,205
Jun 15, 2024 $ 1.0000155 $ 1.0009906 $ 0.99916905 $ 336,413,651
Jun 14, 2024 $ 0.99987896 $ 1.0056225 $ 0.99721154 $ 1,195,735,235
Jun 13, 2024 $ 0.99979736 $ 1.0035926 $ 0.99542699 $ 1,038,679,557
Jun 12, 2024 $ 0.99975365 $ 1.0068568 $ 0.99360017 $ 1,183,697,421
Jun 11, 2024 $ 1.0000283 $ 1.0036007 $ 0.99712504 $ 1,261,744,376
Jun 10, 2024 $ 0.99990879 $ 1.0013236 $ 0.99858129 $ 848,102,088
Jun 09, 2024 $ 0.99991376 $ 1.0007079 $ 0.99922816 $ 313,927,608
Jun 08, 2024 $ 1.0000679 $ 1.0007075 $ 0.99874854 $ 402,428,426
Jun 07, 2024 $ 1.0000100 $ 1.0076323 $ 0.99619764 $ 1,148,799,784
Jun 06, 2024 $ 1.0001532 $ 1.0017794 $ 0.99830867 $ 975,338,031
Jun 05, 2024 $ 1.0001274 $ 1.0033466 $ 0.99840631 $ 1,058,382,509
Jun 04, 2024 $ 1.0003893 $ 1.0023480 $ 0.99882217 $ 1,068,998,496
Jun 03, 2024 $ 1.0000347 $ 1.0024056 $ 0.99807372 $ 808,426,337
Jun 02, 2024 $ 1.0001387 $ 1.0030303 $ 0.99827332 $ 365,415,416
Jun 01, 2024 $ 1.0001376 $ 1.0011352 $ 0.99902261 $ 323,360,009
May 31, 2024 $ 1.0001357 $ 1.0033030 $ 0.99664616 $ 1,384,225,016
May 30, 2024 $ 1.0000763 $ 1.0017735 $ 0.99872536 $ 1,188,194,667
May 29, 2024 $ 1.0001745 $ 1.0026379 $ 0.99826561 $ 1,221,316,046
May 28, 2024 $ 0.99980061 $ 1.0022529 $ 0.99843969 $ 1,304,862,290
May 27, 2024 $ 1.0002485 $ 1.0022411 $ 0.99813785 $ 988,649,683
May 26, 2024 $ 1.0003506 $ 1.0027714 $ 0.99850736 $ 623,736,693
May 25, 2024 $ 1.0000391 $ 1.0020966 $ 0.99864212 $ 386,103,041
May 24, 2024 $ 1.0000276 $ 1.0020019 $ 0.99703687 $ 1,452,391,522
May 23, 2024 $ 0.99976647 $ 1.0071479 $ 0.99635905 $ 1,836,985,893
May 22, 2024 $ 0.99970920 $ 1.0030137 $ 0.99544137 $ 1,344,491,636
May 21, 2024 $ 1.0000470 $ 1.0034265 $ 0.99663342 $ 1,942,613,703
May 20, 2024 $ 1.0002235 $ 1.0025616 $ 0.99546954 $ 1,487,249,944
May 19, 2024 $ 1.0000978 $ 1.0018641 $ 0.99747201 $ 352,959,846
May 18, 2024 $ 1.0001954 $ 1.0015851 $ 0.99847248 $ 466,150,445
May 17, 2024 $ 1.0002923 $ 1.0020977 $ 0.99867519 $ 1,061,036,246
May 16, 2024 $ 0.99998048 $ 1.0054705 $ 0.99636063 $ 1,087,700,832
May 15, 2024 $ 1.0003640 $ 1.0036988 $ 0.99324124 $ 1,470,379,596
May 14, 2024 $ 1.0000031 $ 1.0069338 $ 0.99728915 $ 1,118,633,591
May 13, 2024 $ 0.99983774 $ 1.0025103 $ 0.99681652 $ 1,167,473,112
May 12, 2024 $ 1.0000516 $ 1.0021505 $ 0.99865010 $ 543,209,384
May 11, 2024 $ 1.0000414 $ 1.0017516 $ 0.99890234 $ 761,172,104
May 10, 2024 $ 1.0002803 $ 1.0035715 $ 0.99728711 $ 1,334,754,061
May 09, 2024 $ 0.99997362 $ 1.0020166 $ 0.99852241 $ 952,607,227
May 08, 2024 $ 0.99990906 $ 1.0031892 $ 0.99738657 $ 872,040,340
May 07, 2024 $ 1.0004047 $ 1.0024998 $ 0.99779949 $ 894,049,505
May 06, 2024 $ 0.99985696 $ 1.0019444 $ 0.99759156 $ 917,508,415
May 05, 2024 $ 1.0005227 $ 1.0021715 $ 0.99844472 $ 334,853,369
May 04, 2024 $ 1.0000218 $ 1.0022298 $ 0.99711204 $ 544,921,516
May 03, 2024 $ 1.0004196 $ 1.0025653 $ 0.99540813 $ 1,237,331,666
May 02, 2024 $ 1.0002522 $ 1.0033017 $ 0.99773744 $ 1,388,772,373
May 01, 2024 $ 1.0006008 $ 1.0084943 $ 0.99619977 $ 1,250,787,285
Apr 30, 2024 $ 1.0005096 $ 1.0027907 $ 0.99508091 $ 1,444,195,034
Apr 29, 2024 $ 0.99997775 $ 1.0031427 $ 0.99735344 $ 1,101,113,333
Apr 28, 2024 $ 1.0000980 $ 1.0028065 $ 0.99858572 $ 393,460,212
Apr 27, 2024 $ 1.0003900 $ 1.0048317 $ 0.99700989 $ 544,257,150
Apr 26, 2024 $ 1.0000518 $ 1.0023145 $ 0.99768356 $ 1,022,078,273
Apr 25, 2024 $ 0.99998396 $ 1.0025233 $ 0.99767671 $ 1,112,078,916
Apr 24, 2024 $ 0.99984301 $ 1.0044938 $ 0.99658540 $ 1,370,047,819
Apr 23, 2024 $ 1.0000959 $ 1.0015757 $ 0.99821534 $ 1,281,758,425
Apr 22, 2024 $ 1.0001421 $ 1.0027274 $ 0.99733971 $ 1,623,838,891
Apr 21, 2024 $ 0.99990728 $ 1.0019099 $ 0.99769978 $ 777,511,905
Apr 20, 2024 $ 1.0001954 $ 1.0025043 $ 0.99672746 $ 996,819,473
Apr 19, 2024 $ 1.0003610 $ 1.0041046 $ 0.99466410 $ 2,023,182,959
Apr 18, 2024 $ 1.0000538 $ 1.0034346 $ 0.99741759 $ 1,892,488,130
Apr 17, 2024 $ 1.0001723 $ 1.0050466 $ 0.99247527 $ 1,462,651,795
Apr 16, 2024 $ 1.0003975 $ 1.0040529 $ 0.99674544 $ 1,359,849,600
Apr 15, 2024 $ 1.0001106 $ 1.0043375 $ 0.99573131 $ 1,602,076,340
Apr 14, 2024 $ 1.0004069 $ 1.0042806 $ 0.99377640 $ 1,175,399,722
Apr 13, 2024 $ 0.99940153 $ 1.0197968 $ 0.99199357 $ 1,277,099,661
Apr 12, 2024 $ 1.0003838 $ 1.0101743 $ 0.99529195 $ 1,784,928,384
Apr 11, 2024 $ 1.0002524 $ 1.0034375 $ 0.99669497 $ 957,413,363
Apr 10, 2024 $ 1.0000838 $ 1.0029992 $ 0.99710716 $ 950,141,445
Apr 09, 2024 $ 1.0002567 $ 1.0048716 $ 0.99761772 $ 1,375,096,786
Apr 08, 2024 $ 0.99998092 $ 1.0020461 $ 0.99624323 $ 1,294,445,569
Apr 07, 2024 $ 1.0001522 $ 1.0021777 $ 0.99787955 $ 562,887,215
Apr 06, 2024 $ 1.0000290 $ 1.0019996 $ 0.99770248 $ 409,360,955
Apr 05, 2024 $ 0.99995650 $ 1.0036413 $ 0.99747458 $ 1,350,080,172
Apr 04, 2024 $ 0.99994387 $ 1.0022551 $ 0.99759962 $ 2,113,261,521
Apr 03, 2024 $ 1.0000620 $ 1.0024936 $ 0.99587629 $ 1,390,545,070
Apr 02, 2024 $ 1.0000224 $ 1.0141658 $ 0.99504610 $ 2,463,790,165
Apr 01, 2024 $ 1.0000146 $ 1.0038514 $ 0.99784635 $ 1,581,621,790
Mar 31, 2024 $ 1.0004376 $ 1.0019378 $ 0.99850530 $ 820,681,610
Mar 30, 2024 $ 1.0000887 $ 1.0009822 $ 0.99861504 $ 983,970,072
Mar 29, 2024 $ 1.0002782 $ 1.0026233 $ 0.99811206 $ 1,168,556,805
Mar 28, 2024 $ 1.0002891 $ 1.0032747 $ 0.99719636 $ 1,386,315,543
Mar 27, 2024 $ 1.0001340 $ 1.0061339 $ 0.99600039 $ 1,651,123,835
Mar 26, 2024 $ 0.99971864 $ 1.0035401 $ 0.99684978 $ 1,186,480,403
Mar 25, 2024 $ 1.0001666 $ 1.0023319 $ 0.99649082 $ 1,568,747,710
Mar 24, 2024 $ 1.0004568 $ 1.0026451 $ 0.99755354 $ 560,962,706
Mar 23, 2024 $ 0.99982387 $ 1.0022569 $ 0.99568239 $ 431,572,324
Mar 22, 2024 $ 0.99836665 $ 1.0033578 $ 0.99647834 $ 1,271,913,330
Mar 21, 2024 $ 1.0001237 $ 1.0036685 $ 0.99742757 $ 1,508,355,066
Mar 20, 2024 $ 1.0005182 $ 1.0046425 $ 0.99480128 $ 2,124,718,570
Mar 19, 2024 $ 0.99997750 $ 1.0036209 $ 0.99516837 $ 2,213,611,989
Mar 18, 2024 $ 0.99965331 $ 1.0023129 $ 0.99798554 $ 1,562,114,375
Mar 17, 2024 $ 1.0005310 $ 1.0023915 $ 0.99696792 $ 1,157,306,114
Mar 16, 2024 $ 1.0003794 $ 1.0038473 $ 0.99632549 $ 1,157,240,935
Mar 15, 2024 $ 0.99994909 $ 1.0143474 $ 0.97663293 $ 1,948,254,398
Mar 14, 2024 $ 1.0000408 $ 1.0040778 $ 0.99613848 $ 1,649,555,436
Mar 13, 2024 $ 0.99988208 $ 1.0024711 $ 0.99701973 $ 1,186,740,398
Mar 12, 2024 $ 0.99952383 $ 1.0061931 $ 0.99575863 $ 1,662,987,970
Mar 11, 2024 $ 0.99980000 $ 1.0048509 $ 0.99670962 $ 1,713,288,653
Mar 10, 2024 $ 1.0002344 $ 1.0024371 $ 0.99720046 $ 862,650,469
Mar 09, 2024 $ 0.99959970 $ 1.0010010 $ 0.99825502 $ 710,459,755
Mar 08, 2024 $ 0.99981542 $ 1.0092681 $ 0.99423300 $ 1,542,043,852
Mar 07, 2024 $ 0.99984122 $ 1.0073462 $ 0.99805807 $ 1,345,894,807
Mar 06, 2024 $ 0.99972928 $ 1.0061583 $ 0.99351932 $ 1,612,729,260
Mar 05, 2024 $ 1.0003065 $ 1.0138972 $ 0.98784190 $ 2,251,001,191
Mar 04, 2024 $ 1.0000980 $ 1.0076223 $ 0.99570150 $ 1,443,368,939
Mar 03, 2024 $ 0.99974762 $ 1.0020963 $ 0.99801077 $ 647,521,160
Mar 02, 2024 $ 0.99979905 $ 1.0016468 $ 0.99824246 $ 770,752,171
Mar 01, 2024 $ 1.0002540 $ 1.0032474 $ 0.99751413 $ 1,172,835,875
Feb 29, 2024 $ 1.0003436 $ 1.0042758 $ 0.99628884 $ 1,581,855,324
Feb 28, 2024 $ 1.0001167 $ 1.0210971 $ 0.99075065 $ 1,345,056,863
Feb 27, 2024 $ 1.0002062 $ 1.0043907 $ 0.99134652 $ 1,333,661,554
Feb 26, 2024 $ 0.99993384 $ 1.0029115 $ 0.99522371 $ 1,267,795,209
Feb 25, 2024 $ 0.99996479 $ 1.0011497 $ 0.99850314 $ 400,826,691
Feb 24, 2024 $ 1.0001588 $ 1.0016614 $ 0.99844208 $ 472,772,410
Feb 23, 2024 $ 0.99939322 $ 1.0014380 $ 0.99772967 $ 1,010,837,913
Feb 22, 2024 $ 1.0000407 $ 1.0024449 $ 0.99715658 $ 1,005,141,367
Feb 21, 2024 $ 0.99953172 $ 1.0023323 $ 0.99730148 $ 739,187,012
Feb 20, 2024 $ 1.0004489 $ 1.0037815 $ 0.99712623 $ 839,108,528
Feb 19, 2024 $ 0.99964640 $ 1.0694542 $ 0.99826604 $ 579,957,827
Feb 18, 2024 $ 0.99989829 $ 1.0015317 $ 0.99454263 $ 344,181,507
Feb 17, 2024 $ 0.99995278 $ 1.0440381 $ 0.98050875 $ 344,317,415
Feb 16, 2024 $ 1.0002481 $ 1.0398493 $ 0.98270757 $ 712,301,417
Feb 15, 2024 $ 0.99987781 $ 1.0021632 $ 0.99771026 $ 934,848,371
Feb 14, 2024 $ 1.0000699 $ 1.0027885 $ 0.99731592 $ 803,529,110
Feb 13, 2024 $ 1.0003637 $ 1.0029879 $ 0.99753904 $ 792,553,242
Feb 12, 2024 $ 1.0002089 $ 1.0035997 $ 0.99808071 $ 835,923,673
Feb 11, 2024 $ 0.99967471 $ 1.0017806 $ 0.99814367 $ 446,230,282
Feb 10, 2024 $ 1.0001278 $ 1.0014477 $ 0.99886388 $ 531,979,525
Feb 09, 2024 $ 0.99991757 $ 1.0042233 $ 0.99540356 $ 953,501,511
Feb 08, 2024 $ 1.0001641 $ 1.0018919 $ 0.99749667 $ 975,148,648
Feb 07, 2024 $ 1.0002310 $ 1.0024701 $ 0.99728657 $ 892,171,146
Feb 06, 2024 $ 1.0002225 $ 1.0027450 $ 0.99866047 $ 784,361,729
Feb 05, 2024 $ 1.0001316 $ 1.0016446 $ 0.99882660 $ 765,769,931
Feb 04, 2024 $ 1.0001508 $ 1.0044166 $ 0.99859312 $ 350,735,387
Feb 03, 2024 $ 1.0002374 $ 1.0011387 $ 0.99940409 $ 301,099,366
Feb 02, 2024 $ 1.0001667 $ 1.0024932 $ 0.99876991 $ 743,377,660
Feb 01, 2024 $ 1.0000199 $ 1.0018586 $ 0.99764316 $ 896,924,665
Jan 31, 2024 $ 1.0005359 $ 1.0022202 $ 0.99761747 $ 1,349,325,930
Jan 30, 2024 $ 0.99969326 $ 1.0018902 $ 0.99799045 $ 977,922,276
Jan 29, 2024 $ 1.0001900 $ 1.0029170 $ 0.99865000 $ 715,745,425
Jan 28, 2024 $ 1.0000921 $ 1.0011858 $ 0.99894418 $ 350,202,485
Jan 27, 2024 $ 1.0001120 $ 1.0012533 $ 0.99908006 $ 292,162,852
Jan 26, 2024 $ 1.0004567 $ 1.0060239 $ 0.99660683 $ 769,906,129
Jan 25, 2024 $ 1.0006127 $ 1.0025430 $ 0.99839798 $ 674,372,901
Jan 24, 2024 $ 1.0003343 $ 1.0021490 $ 0.99815332 $ 787,903,731
Jan 23, 2024 $ 1.0004611 $ 1.0032018 $ 0.99742582 $ 893,211,523
Jan 22, 2024 $ 0.99989201 $ 1.0029753 $ 0.99670042 $ 931,692,806
Jan 21, 2024 $ 1.0006796 $ 1.0015469 $ 0.99989506 $ 364,777,883
Jan 20, 2024 $ 1.0005591 $ 1.0026696 $ 0.99896910 $ 354,870,920
Jan 19, 2024 $ 1.0002064 $ 1.0043169 $ 0.99593515 $ 906,267,157
Jan 18, 2024 $ 1.0000886 $ 1.0035485 $ 0.99712867 $ 957,780,250
Jan 17, 2024 $ 1.0002593 $ 1.0024682 $ 0.99759069 $ 875,292,453
Jan 16, 2024 $ 1.0001901 $ 1.0068576 $ 0.99184904 $ 969,683,338
Jan 15, 2024 $ 1.0013492 $ 1.0061287 $ 0.99407009 $ 707,563,740
Jan 14, 2024 $ 1.0044408 $ 1.0115640 $ 0.99629405 $ 411,321,464
Jan 13, 2024 $ 1.0011856 $ 1.0024479 $ 0.99757152 $ 486,751,214
Jan 12, 2024 $ 0.99926052 $ 1.0152645 $ 0.99268979 $ 1,232,163,292
Jan 11, 2024 $ 1.0001989 $ 1.0058797 $ 0.99509818 $ 1,575,964,863
Jan 10, 2024 $ 1.0013111 $ 1.0092583 $ 0.99329231 $ 1,088,051,263
Jan 09, 2024 $ 0.99996570 $ 1.0206775 $ 0.98633948 $ 876,680,071
Jan 08, 2024 $ 1.0001037 $ 1.0058254 $ 0.99238993 $ 857,317,317
Jan 07, 2024 $ 0.99943713 $ 1.0018463 $ 0.99851465 $ 303,835,215
Jan 06, 2024 $ 0.99981907 $ 1.0018128 $ 0.99864785 $ 321,585,403
Jan 05, 2024 $ 1.0002134 $ 1.0193956 $ 0.99178749 $ 832,166,582
Jan 04, 2024 $ 1.0005312 $ 1.0027550 $ 0.99496545 $ 769,110,901
Jan 03, 2024 $ 0.99984241 $ 1.0232786 $ 0.96484859 $ 1,147,019,954
Jan 02, 2024 $ 1.0001384 $ 1.0038273 $ 0.99772560 $ 851,167,315
Jan 01, 2024 $ 1.0000619 $ 1.0018321 $ 0.99840137 $ 430,500,701
Dec 28, 2023 $ 1.0003372 $ 1.0023277 $ 0.99790191 $ 938,511,107
Dec 27, 2023 $ 1.0002467 $ 1.0022865 $ 0.99820155 $ 995,762,473
Dec 26, 2023 $ 1.0003691 $ 1.0059543 $ 0.99713989 $ 719,184,220
Dec 25, 2023 $ 1.0001607 $ 1.0027989 $ 0.99835640 $ 549,326,593
Dec 24, 2023 $ 1.0003197 $ 1.0042466 $ 0.99671258 $ 573,525,783
Dec 16, 2023 $ 1.0001213 $ 1.0023811 $ 0.99831081 $ 422,241,486
Dec 15, 2023 $ 0.99974856 $ 1.0031613 $ 0.99873865 $ 843,216,063
Dec 14, 2023 $ 1.0000771 $ 1.0117254 $ 0.99511665 $ 775,152,349
Dec 13, 2023 $ 1.0004226 $ 1.0041126 $ 0.99670994 $ 908,765,383
Dec 12, 2023 $ 0.99973533 $ 1.0023499 $ 0.99814327 $ 829,055,626
Dec 11, 2023 $ 1.0002098 $ 1.0207600 $ 0.98481576 $ 1,146,866,655
Dec 10, 2023 $ 0.99996880 $ 1.0010237 $ 0.99926449 $ 418,567,932
Dec 09, 2023 $ 0.99988536 $ 1.0017405 $ 0.99907205 $ 497,717,083
Dec 08, 2023 $ 0.99994313 $ 1.0017407 $ 0.99744404 $ 791,132,614
Dec 07, 2023 $ 0.99994954 $ 1.0038077 $ 0.99821852 $ 752,602,411
Dec 06, 2023 $ 1.0000584 $ 1.0020840 $ 0.99802537 $ 711,108,947
Dec 05, 2023 $ 1.0000479 $ 1.0029302 $ 0.99522381 $ 848,160,412
Dec 04, 2023 $ 1.0001440 $ 1.0021996 $ 0.99570717 $ 958,731,773
Dec 03, 2023 $ 0.99980527 $ 1.0016069 $ 0.99575510 $ 390,685,138
Dec 02, 2023 $ 0.99979501 $ 1.0020805 $ 0.99401518 $ 390,516,405
Dec 01, 2023 $ 1.0001571 $ 1.0018293 $ 0.99694808 $ 740,170,699
Nov 30, 2023 $ 0.99948114 $ 1.0018767 $ 0.99851746 $ 575,566,539
Nov 29, 2023 $ 1.0000266 $ 1.0018045 $ 0.99831883 $ 747,881,261
Nov 28, 2023 $ 1.0000302 $ 1.0027922 $ 0.99865842 $ 596,379,970
Nov 27, 2023 $ 1.0001016 $ 1.0018768 $ 0.99843118 $ 623,310,667
Nov 26, 2023 $ 0.99974024 $ 1.0023204 $ 0.99525745 $ 339,915,853
Nov 25, 2023 $ 1.0000214 $ 1.0009395 $ 0.99930060 $ 354,742,791
Nov 24, 2023 $ 0.99976578 $ 1.0046733 $ 0.99748709 $ 725,470,505
Nov 23, 2023 $ 1.0003400 $ 1.0019584 $ 0.99879641 $ 621,131,713
Nov 22, 2023 $ 1.0005283 $ 1.0031220 $ 0.99443341 $ 729,781,156
Nov 21, 2023 $ 1.0019250 $ 1.0051639 $ 0.99470382 $ 873,894,164
Nov 20, 2023 $ 1.0001311 $ 1.0036557 $ 0.99636782 $ 894,970,869
Nov 19, 2023 $ 1.0005047 $ 1.0012649 $ 0.99760673 $ 449,159,077
Nov 18, 2023 $ 1.0001612 $ 1.0010460 $ 0.99809849 $ 552,676,771
Nov 17, 2023 $ 1.0000156 $ 1.0041824 $ 0.99411805 $ 661,963,210
Nov 16, 2023 $ 0.99945176 $ 1.0030869 $ 0.99615893 $ 844,779,499
Nov 15, 2023 $ 0.99999091 $ 1.0073865 $ 0.99378168 $ 754,628,565
Nov 14, 2023 $ 1.0004102 $ 1.0086360 $ 0.99346181 $ 695,913,079
Nov 13, 2023 $ 1.0000535 $ 1.0026994 $ 0.99678997 $ 831,172,141
Nov 12, 2023 $ 0.99982994 $ 1.0014314 $ 0.99877563 $ 384,220,230
Nov 11, 2023 $ 1.0000889 $ 1.0023141 $ 0.99844248 $ 441,765,535
Nov 10, 2023 $ 0.99947248 $ 1.0025693 $ 0.99740456 $ 768,563,461
Nov 09, 2023 $ 0.99981151 $ 1.0097864 $ 0.99343376 $ 950,197,962
Nov 08, 2023 $ 1.0006359 $ 1.0041371 $ 0.99489928 $ 558,558,889
Nov 07, 2023 $ 1.0005622 $ 1.0041520 $ 0.99668349 $ 691,980,830
Nov 06, 2023 $ 0.99957478 $ 1.0013441 $ 0.99875990 $ 631,852,699
Nov 05, 2023 $ 1.0002566 $ 1.0053062 $ 0.99766799 $ 404,756,913
Nov 04, 2023 $ 1.0001999 $ 1.0015629 $ 0.99773782 $ 283,053,772
Nov 03, 2023 $ 1.0000187 $ 1.0022698 $ 0.99787089 $ 578,957,047
Nov 02, 2023 $ 0.99975760 $ 1.0037530 $ 0.99720483 $ 737,191,424
Nov 01, 2023 $ 1.0002144 $ 1.0047275 $ 0.99754653 $ 628,889,534
Oct 31, 2023 $ 1.0005093 $ 1.0021452 $ 0.99832901 $ 491,313,764
Oct 30, 2023 $ 1.0000076 $ 1.0024821 $ 0.99838264 $ 550,728,158
Oct 29, 2023 $ 0.99976847 $ 1.0032472 $ 0.99761488 $ 262,176,562
Oct 28, 2023 $ 1.0000717 $ 1.0026931 $ 0.99453019 $ 242,120,225
Oct 27, 2023 $ 1.0003424 $ 1.0076698 $ 0.99805986 $ 509,323,842
Oct 26, 2023 $ 1.0001731 $ 1.0032917 $ 0.99794344 $ 569,041,403
Oct 25, 2023 $ 0.99985342 $ 1.0046968 $ 0.99786068 $ 623,895,844
Oct 24, 2023 $ 1.0001439 $ 1.0049792 $ 0.99375625 $ 988,877,137
Oct 23, 2023 $ 0.99968930 $ 1.0096967 $ 0.97057481 $ 899,444,739
Oct 22, 2023 $ 0.99989371 $ 1.0033492 $ 0.99674242 $ 359,271,283
Oct 21, 2023 $ 1.0000928 $ 1.0035447 $ 0.99706615 $ 268,891,298
Oct 20, 2023 $ 0.99999460 $ 1.0035026 $ 0.99542734 $ 708,725,810
Oct 19, 2023 $ 1.0001634 $ 1.0026388 $ 0.99721982 $ 560,145,170
Oct 18, 2023 $ 1.0000883 $ 1.0038901 $ 0.99255315 $ 498,224,387
Oct 17, 2023 $ 1.0001717 $ 1.0023896 $ 0.99851107 $ 601,185,177
Oct 16, 2023 $ 1.0002571 $ 1.0103306 $ 0.98613082 $ 763,405,636
Oct 15, 2023 $ 1.0006614 $ 1.0013472 $ 0.99748750 $ 263,047,179
Oct 14, 2023 $ 0.99991833 $ 1.0008728 $ 0.99909876 $ 150,110,516
Oct 13, 2023 $ 1.0000856 $ 1.0019939 $ 0.99647922 $ 387,057,451
Oct 12, 2023 $ 1.0004253 $ 1.0018431 $ 0.99805890 $ 388,479,858
Oct 11, 2023 $ 1.0001769 $ 1.0047514 $ 0.99804773 $ 562,677,875
Oct 10, 2023 $ 1.0000885 $ 1.0014877 $ 0.99829423 $ 476,625,837
Oct 09, 2023 $ 0.99980649 $ 1.0039404 $ 0.99857204 $ 473,740,427
Oct 08, 2023 $ 1.0000564 $ 1.0015071 $ 0.99863615 $ 256,604,593
Oct 07, 2023 $ 0.99995237 $ 1.0009637 $ 0.99844699 $ 175,196,712
Oct 06, 2023 $ 1.0000627 $ 1.0026407 $ 0.99372715 $ 376,220,588
Oct 05, 2023 $ 0.99992563 $ 1.0021952 $ 0.99833271 $ 418,257,433
Oct 04, 2023 $ 1.0002962 $ 1.0019377 $ 0.99828416 $ 352,050,763
Oct 03, 2023 $ 0.99997227 $ 1.0018158 $ 0.99809251 $ 437,714,858
Oct 02, 2023 $ 1.0004670 $ 1.0055237 $ 0.99697484 $ 681,128,524
Oct 01, 2023 $ 1.0007386 $ 1.0021200 $ 0.98861553 $ 218,958,870
Sep 30, 2023 $ 0.99975480 $ 1.0014258 $ 0.99879204 $ 226,839,209
Sep 29, 2023 $ 1.0000399 $ 1.0021931 $ 0.99778740 $ 361,366,530
Sep 28, 2023 $ 1.0001105 $ 1.0024350 $ 0.99820037 $ 466,511,508
Sep 27, 2023 $ 1.0000857 $ 1.0049510 $ 0.99777561 $ 377,835,031
Sep 26, 2023 $ 0.99993071 $ 1.0008413 $ 0.99917930 $ 348,148,920
Sep 25, 2023 $ 0.99985941 $ 1.0015468 $ 0.99805251 $ 385,588,599
Sep 24, 2023 $ 1.0005774 $ 1.0039705 $ 0.99860721 $ 119,978,193
Sep 23, 2023 $ 1.0000819 $ 1.0009604 $ 0.99955560 $ 127,691,555
Sep 22, 2023 $ 1.0000353 $ 1.0008932 $ 0.99894426 $ 312,027,156
Sep 21, 2023 $ 0.99996780 $ 1.0014192 $ 0.99762626 $ 272,988,316
Sep 20, 2023 $ 0.99996655 $ 1.0048827 $ 0.99819406 $ 355,406,187
Sep 19, 2023 $ 1.0000707 $ 1.0022107 $ 0.99798511 $ 341,731,295
Sep 18, 2023 $ 0.99962353 $ 1.0026361 $ 0.99782381 $ 400,093,237
Sep 17, 2023 $ 0.99971154 $ 1.0003338 $ 0.99914242 $ 128,631,062
Sep 16, 2023 $ 1.0000948 $ 1.0007634 $ 0.99932324 $ 160,166,785
Jun 13, 2023 $ 0.99987819 $ 1.0030957 $ 0.99732639 $ 457,127,289
Jun 12, 2023 $ 1.0000750 $ 1.0016522 $ 0.99796785 $ 482,349,287
Jun 11, 2023 $ 1.0002649 $ 1.0014116 $ 0.99816391 $ 224,797,302
Jun 10, 2023 $ 1.0000463 $ 1.0061252 $ 0.99748033 $ 562,414,097
Jun 09, 2023 $ 1.0002193 $ 1.0022255 $ 0.99878584 $ 371,887,341
Jun 08, 2023 $ 1.0001549 $ 1.0012021 $ 0.99807661 $ 390,457,998
Jun 07, 2023 $ 1.0001000 $ 1.0089487 $ 0.99666290 $ 509,389,271
Jun 06, 2023 $ 1.0011622 $ 1.0026263 $ 0.99713334 $ 533,496,822
Jun 05, 2023 $ 1.0004087 $ 1.0027540 $ 0.99446249 $ 512,453,641
Jun 04, 2023 $ 1.0001267 $ 1.0014643 $ 0.99883085 $ 251,642,659
Jun 03, 2023 $ 1.0000674 $ 1.0014537 $ 0.99807301 $ 173,975,185
Jun 02, 2023 $ 1.0000462 $ 1.0034991 $ 0.99788379 $ 358,758,273
Jun 01, 2023 $ 1.0001692 $ 1.0053602 $ 0.99792266 $ 335,691,072
May 31, 2023 $ 1.0001155 $ 1.0057410 $ 0.99758148 $ 402,736,582
May 30, 2023 $ 1.0001660 $ 1.0018513 $ 0.99858611 $ 392,234,870
May 29, 2023 $ 0.99997001 $ 1.0016322 $ 0.99868024 $ 331,332,062
May 28, 2023 $ 1.0005972 $ 1.0015855 $ 0.99575431 $ 253,984,981
May 27, 2023 $ 1.0004827 $ 1.0023169 $ 0.99897817 $ 132,459,037
May 26, 2023 $ 1.0002202 $ 1.0021531 $ 0.99908563 $ 309,953,122
May 25, 2023 $ 1.0001747 $ 1.0044096 $ 0.99703872 $ 274,790,825
May 24, 2023 $ 1.0000408 $ 1.0030687 $ 0.99863487 $ 367,325,503
May 23, 2023 $ 1.0000830 $ 1.0014427 $ 0.99723782 $ 354,750,580
May 22, 2023 $ 0.99992780 $ 1.0017935 $ 0.99753741 $ 360,662,484
May 21, 2023 $ 1.0000931 $ 1.0017011 $ 0.99864257 $ 156,546,866
May 20, 2023 $ 1.0001677 $ 1.0007514 $ 0.99894799 $ 106,558,796
May 19, 2023 $ 1.0000379 $ 1.0017269 $ 0.99788831 $ 236,157,389
May 18, 2023 $ 0.99995606 $ 1.0032747 $ 0.99758905 $ 269,277,021
May 17, 2023 $ 0.99985904 $ 1.0024693 $ 0.99777033 $ 343,270,646
May 16, 2023 $ 0.99988283 $ 1.0012648 $ 0.99887185 $ 316,406,569
May 15, 2023 $ 0.99992976 $ 1.0018547 $ 0.99906891 $ 355,902,603
May 14, 2023 $ 1.0000522 $ 1.0007594 $ 0.99866154 $ 106,839,417
May 13, 2023 $ 1.0005218 $ 1.0015180 $ 0.99936039 $ 136,291,789
May 12, 2023 $ 1.0001718 $ 1.0032353 $ 0.99722471 $ 365,810,103
May 11, 2023 $ 1.0001699 $ 1.0018011 $ 0.99678759 $ 376,051,930
May 10, 2023 $ 1.0003113 $ 1.0060257 $ 0.99748976 $ 442,989,831
May 09, 2023 $ 1.0016210 $ 1.0074628 $ 1.0004365 $ 384,201,229
May 08, 2023 $ 1.0041513 $ 1.0104997 $ 1.0004630 $ 504,370,106
May 07, 2023 $ 1.0038672 $ 1.0048664 $ 1.0003668 $ 221,943,612
May 06, 2023 $ 1.0019717 $ 1.0037975 $ 0.99942185 $ 356,684,886
May 05, 2023 $ 1.0005843 $ 1.0026809 $ 0.99932651 $ 485,694,919
May 04, 2023 $ 1.0009669 $ 1.0024207 $ 0.99941144 $ 363,532,040
May 03, 2023 $ 1.0005050 $ 1.0017489 $ 0.99855328 $ 447,207,893
May 02, 2023 $ 1.0006204 $ 1.0040657 $ 0.99666238 $ 392,067,064
May 01, 2023 $ 0.99998071 $ 1.0047572 $ 0.99693140 $ 487,135,911
Apr 30, 2023 $ 0.99990952 $ 1.0015622 $ 0.99754326 $ 227,182,763
Apr 29, 2023 $ 0.99995460 $ 1.0012309 $ 0.99887056 $ 188,902,758
Apr 28, 2023 $ 1.0001110 $ 1.0015458 $ 0.99893947 $ 396,870,082
Apr 27, 2023 $ 1.0001889 $ 1.0019696 $ 0.99497139 $ 406,417,176
Apr 26, 2023 $ 0.99538697 $ 1.0016597 $ 0.99503751 $ 502,045,454
Apr 25, 2023 $ 1.0002797 $ 1.0013299 $ 0.99878977 $ 340,140,315
Apr 24, 2023 $ 1.0003989 $ 1.0011294 $ 0.99848182 $ 294,439,479
Apr 23, 2023 $ 1.0002502 $ 1.0029068 $ 0.99935335 $ 192,740,550
Apr 22, 2023 $ 1.0001092 $ 1.0015806 $ 0.99958641 $ 205,620,215
Apr 21, 2023 $ 1.0001577 $ 1.0012418 $ 0.99909703 $ 472,208,905
Apr 20, 2023 $ 1.0002235 $ 1.0043235 $ 0.99674775 $ 460,780,160
Apr 19, 2023 $ 1.0002687 $ 1.0016438 $ 0.99834384 $ 459,264,124
Apr 18, 2023 $ 0.99973183 $ 1.0008124 $ 0.99730904 $ 531,706,759
Apr 17, 2023 $ 0.99987325 $ 1.0019535 $ 0.99804255 $ 525,055,064
Apr 16, 2023 $ 0.99970535 $ 1.0004918 $ 0.99921126 $ 240,974,503
Apr 15, 2023 $ 0.99992774 $ 1.0006834 $ 0.99941797 $ 224,461,212
Apr 14, 2023 $ 1.0000394 $ 1.0027431 $ 0.99841567 $ 538,437,332
Apr 13, 2023 $ 0.99993182 $ 1.0009673 $ 0.99916549 $ 493,405,800
Apr 12, 2023 $ 0.99991306 $ 1.0011720 $ 0.99864133 $ 502,365,312
Apr 11, 2023 $ 0.99983656 $ 1.0009196 $ 0.99275565 $ 603,519,967
Apr 10, 2023 $ 0.99977628 $ 1.0020132 $ 0.99856677 $ 431,674,910
Apr 09, 2023 $ 0.99969530 $ 1.0009295 $ 0.99834849 $ 137,548,330
Apr 08, 2023 $ 0.99978396 $ 1.0002605 $ 0.99913281 $ 195,095,095
Apr 07, 2023 $ 0.99934408 $ 1.0006720 $ 0.99901893 $ 236,527,704
Apr 06, 2023 $ 1.0000162 $ 1.0023803 $ 0.99865884 $ 313,514,048
Apr 05, 2023 $ 0.99989421 $ 1.0021459 $ 0.99751690 $ 307,036,750
Apr 03, 2023 $ 0.99951963 $ 1.0009066 $ 0.99708679 $ 609,263,745
Apr 02, 2023 $ 0.99918690 $ 1.0004074 $ 0.99841001 $ 253,288,997
Apr 01, 2023 $ 0.99995784 $ 1.0009307 $ 0.99743997 $ 181,153,636
Mar 31, 2023 $ 0.99753463 $ 1.0000575 $ 0.99540555 $ 3,672,222,939
Mar 30, 2023 $ 0.99970579 $ 1.0018031 $ 0.99782957 $ 537,042,648
Mar 29, 2023 $ 0.99970657 $ 1.0037767 $ 0.99833949 $ 429,581,934
Mar 28, 2023 $ 1.0001064 $ 1.0013327 $ 0.99660357 $ 523,494,885
Mar 27, 2023 $ 0.99712912 $ 1.0000681 $ 0.99473014 $ 1,206,165,403
Mar 26, 2023 $ 0.99951270 $ 1.0006539 $ 0.99784994 $ 227,703,206
Mar 25, 2023 $ 0.99916016 $ 1.0006977 $ 0.99774424 $ 348,936,275
Mar 24, 2023 $ 1.0000282 $ 1.0024101 $ 0.98735191 $ 584,162,642
Mar 23, 2023 $ 0.99963853 $ 1.0024057 $ 0.99546260 $ 1,022,470,780
Mar 22, 2023 $ 0.99964187 $ 1.0064671 $ 0.99342179 $ 913,491,688
Mar 21, 2023 $ 0.99971772 $ 1.0026786 $ 0.99758013 $ 1,060,715,468
Mar 19, 2023 $ 0.99955546 $ 1.0020877 $ 0.99490062 $ 444,170,593
Mar 18, 2023 $ 0.99990820 $ 1.0059621 $ 0.99446463 $ 610,780,249
Mar 17, 2023 $ 0.99912435 $ 1.0029585 $ 0.99633008 $ 1,665,595,707
Mar 16, 2023 $ 0.99969783 $ 1.0025117 $ 0.99618289 $ 1,184,215,804
Mar 15, 2023 $ 0.99991976 $ 1.0035550 $ 0.99575976 $ 1,425,657,249
Mar 14, 2023 $ 0.99920131 $ 1.0034971 $ 0.99368382 $ 1,366,002,024
Mar 12, 2023 $ 0.99261875 $ 0.99664025 $ 0.94862033 $ 860,948,767
Mar 11, 2023 $ 0.97200227 $ 0.99827785 $ 0.88322661 $ 1,901,525,111
Mar 10, 2023 $ 0.99781340 $ 1.0039437 $ 0.99596648 $ 424,223,001
Mar 09, 2023 $ 0.99964605 $ 1.0016438 $ 0.99624379 $ 198,673,417
Mar 08, 2023 $ 0.99901593 $ 1.0018005 $ 0.99245789 $ 272,992,098
Mar 07, 2023 $ 0.99976614 $ 1.0039496 $ 0.99488580 $ 393,246,095
Mar 06, 2023 $ 0.99670806 $ 0.99837558 $ 0.99284874 $ 1,550,338,313
Mar 05, 2023 $ 0.99769838 $ 0.99976115 $ 0.99655726 $ 137,186,840
Mar 04, 2023 $ 0.99963811 $ 1.0025655 $ 0.99720969 $ 106,938,865
Mar 03, 2023 $ 0.99758703 $ 1.0041912 $ 0.98983871 $ 177,616,863
Mar 02, 2023 $ 1.0000964 $ 1.0012906 $ 0.99790500 $ 143,089,936
Mar 01, 2023 $ 0.99985567 $ 1.0022250 $ 0.99811528 $ 147,369,638
Feb 28, 2023 $ 0.99973212 $ 1.0016988 $ 0.99779673 $ 180,499,510
Feb 27, 2023 $ 0.99944120 $ 1.0022584 $ 0.99604813 $ 190,364,027
Feb 26, 2023 $ 0.99908535 $ 1.0010851 $ 0.99874297 $ 196,714,280
Feb 25, 2023 $ 0.99996865 $ 1.0011879 $ 0.99854870 $ 184,833,259
Feb 24, 2023 $ 1.0000966 $ 1.0020554 $ 0.99764505 $ 362,164,666
Feb 23, 2023 $ 0.99981738 $ 1.0021017 $ 0.99751915 $ 281,681,188
Feb 22, 2023 $ 1.0002553 $ 1.0030851 $ 0.99712470 $ 425,385,598
Feb 21, 2023 $ 1.0002925 $ 1.0020833 $ 0.99719364 $ 280,171,310
Feb 20, 2023 $ 1.0006382 $ 1.0035543 $ 0.99765365 $ 241,473,325
Feb 19, 2023 $ 0.99908251 $ 1.0022530 $ 0.99689831 $ 226,995,392
Feb 18, 2023 $ 0.99996144 $ 1.0018815 $ 0.99793866 $ 254,618,501
Feb 17, 2023 $ 1.0000256 $ 1.0031577 $ 0.99387655 $ 379,139,116
Feb 16, 2023 $ 0.99815432 $ 1.0043013 $ 0.99618501 $ 443,561,829
Feb 15, 2023 $ 1.0001278 $ 1.0038009 $ 0.99836949 $ 477,213,361
Feb 14, 2023 $ 0.99961276 $ 1.0053642 $ 0.99670955 $ 491,586,743
Feb 13, 2023 $ 0.99928648 $ 1.0016416 $ 0.99781054 $ 357,472,783
Feb 12, 2023 $ 1.0005271 $ 1.0010612 $ 0.99472178 $ 155,273,367
Feb 11, 2023 $ 1.0000607 $ 1.0019614 $ 0.99402503 $ 153,023,295
Feb 10, 2023 $ 1.0001500 $ 1.0011538 $ 0.99631039 $ 252,750,528
Feb 09, 2023 $ 1.0000165 $ 1.0015205 $ 0.97977003 $ 292,975,422
Feb 08, 2023 $ 1.0002747 $ 1.0017566 $ 0.99846616 $ 285,966,391
Feb 07, 2023 $ 0.99991132 $ 1.0031532 $ 0.99695037 $ 267,970,042
Feb 06, 2023 $ 1.0001693 $ 1.0020387 $ 0.99687211 $ 243,757,922
Feb 05, 2023 $ 0.99978549 $ 1.0010925 $ 0.99574287 $ 182,124,234
Feb 04, 2023 $ 0.99956221 $ 1.0012913 $ 0.99896980 $ 152,235,826
Feb 03, 2023 $ 0.99979145 $ 1.0020210 $ 0.99659133 $ 248,481,213
Feb 02, 2023 $ 0.99932908 $ 1.0045568 $ 0.99649071 $ 246,435,458
Feb 01, 2023 $ 1.0001822 $ 1.0035370 $ 0.99701006 $ 247,267,939
Jan 31, 2023 $ 0.99981902 $ 1.0055391 $ 0.99807867 $ 202,485,037
Jan 30, 2023 $ 1.0010826 $ 1.0020684 $ 0.99609325 $ 232,692,220
Jan 29, 2023 $ 0.99989047 $ 1.0215828 $ 0.99486897 $ 195,145,979
Jan 28, 2023 $ 1.0002217 $ 1.0008855 $ 0.99902123 $ 183,019,233
Jan 27, 2023 $ 1.0001024 $ 1.0030472 $ 0.97459234 $ 211,953,387
Jan 26, 2023 $ 0.99981692 $ 1.0029773 $ 0.99715062 $ 225,667,733
Jan 25, 2023 $ 0.99842522 $ 1.0031950 $ 0.99209071 $ 230,182,165
Jan 24, 2023 $ 1.0002954 $ 1.0016641 $ 0.99801964 $ 239,777,416
Jan 23, 2023 $ 1.0001602 $ 1.0029198 $ 0.99696071 $ 240,271,819
Jan 22, 2023 $ 0.99961864 $ 1.0018694 $ 0.99591299 $ 197,147,483
Jan 21, 2023 $ 0.99968825 $ 1.0041619 $ 0.99502798 $ 208,344,717
Jan 20, 2023 $ 1.0002960 $ 1.0027555 $ 0.99882637 $ 243,896,269
Jan 19, 2023 $ 1.0002238 $ 1.0015377 $ 0.99914580 $ 208,540,441
Jan 18, 2023 $ 0.99965285 $ 1.0031952 $ 0.99656051 $ 289,278,585
Jan 17, 2023 $ 1.0000365 $ 1.0041816 $ 0.99721233 $ 252,468,554
Jan 16, 2023 $ 1.0006146 $ 1.0051069 $ 0.99523877 $ 255,389,547
Jan 15, 2023 $ 1.0009090 $ 1.0029111 $ 0.99583479 $ 186,747,194
Jan 14, 2023 $ 0.99975584 $ 1.0093249 $ 0.99336894 $ 278,517,943
Jan 13, 2023 $ 1.0011531 $ 1.0129905 $ 0.99843405 $ 245,603,983
Jan 12, 2023 $ 1.0004521 $ 1.0059294 $ 0.99529319 $ 280,764,522
Jan 11, 2023 $ 0.99991433 $ 1.0040547 $ 0.99918371 $ 226,964,838
Jan 10, 2023 $ 1.0002219 $ 1.0016388 $ 0.99935684 $ 232,227,036
Jan 09, 2023 $ 1.0000068 $ 1.0052946 $ 0.99926160 $ 251,830,026
Jan 08, 2023 $ 1.0007378 $ 1.0033496 $ 0.99966441 $ 154,468,648
Jan 07, 2023 $ 1.0004465 $ 1.0008939 $ 0.99988090 $ 143,200,436
Jan 06, 2023 $ 1.0003188 $ 1.0014302 $ 0.99824493 $ 202,425,810
Jan 05, 2023 $ 0.99984791 $ 1.0008379 $ 0.99927905 $ 193,017,115
Jan 04, 2023 $ 0.99997329 $ 1.0023878 $ 0.99528331 $ 196,241,744
Jan 03, 2023 $ 0.99995335 $ 1.0008796 $ 0.99741750 $ 224,717,062
Jan 02, 2023 $ 0.99999126 $ 1.0028985 $ 0.99905093 $ 160,501,000
Jan 01, 2023 $ 1.0004339 $ 1.0054973 $ 0.90575764 $ 116,503,314
Dec 31, 2022 $ 0.99995989 $ 1.0029493 $ 0.91987031 $ 123,392,382
Dec 30, 2022 $ 1.0002720 $ 1.0070443 $ 0.93731720 $ 205,831,127
Dec 29, 2022 $ 0.99985360 $ 1.0026102 $ 0.99743562 $ 212,201,213
Dec 28, 2022 $ 0.99995071 $ 1.0027822 $ 0.99701222 $ 505,202,585
Dec 27, 2022 $ 0.99987442 $ 1.0006330 $ 0.99806562 $ 225,413,632
Dec 26, 2022 $ 1.0002658 $ 1.0007319 $ 0.99944934 $ 169,574,344
Dec 25, 2022 $ 1.0002032 $ 1.0012076 $ 0.99853669 $ 127,382,310
Dec 24, 2022 $ 1.0003387 $ 1.0012483 $ 0.99942291 $ 71,586,793
Dec 23, 2022 $ 1.0000227 $ 1.0013721 $ 0.99746824 $ 234,115,017
Dec 22, 2022 $ 0.99992570 $ 1.0040031 $ 0.99653900 $ 488,502,187
Dec 21, 2022 $ 1.0002595 $ 1.0008125 $ 0.99776520 $ 186,475,618
Dec 20, 2022 $ 1.0000579 $ 1.0037633 $ 0.99556041 $ 219,136,778
Dec 19, 2022 $ 1.0000469 $ 1.0045417 $ 0.99667523 $ 203,129,539
Dec 18, 2022 $ 0.99985456 $ 1.3267801 $ 0.99884091 $ 75,310,205
Dec 17, 2022 $ 1.0003600 $ 1.0013827 $ 0.99935586 $ 171,280,983
Dec 16, 2022 $ 1.0001039 $ 1.0029227 $ 0.99594016 $ 247,444,988
Dec 15, 2022 $ 0.99997199 $ 1.0013398 $ 0.99316408 $ 238,888,995
Dec 14, 2022 $ 0.99981548 $ 1.0070873 $ 0.99377632 $ 248,605,389
Dec 13, 2022 $ 0.99991085 $ 1.0066895 $ 0.99797978 $ 317,913,161
Dec 11, 2022 $ 1.0000621 $ 1.0015491 $ 0.99863500 $ 122,401,753
Dec 10, 2022 $ 1.0000383 $ 1.0010872 $ 0.99947501 $ 145,718,920
Dec 09, 2022 $ 0.99995381 $ 1.0024863 $ 0.99733337 $ 245,649,286
Dec 08, 2022 $ 0.99983774 $ 1.0092012 $ 0.99872465 $ 218,700,591
Dec 07, 2022 $ 1.0002190 $ 1.0018541 $ 0.99708989 $ 238,528,537
Dec 06, 2022 $ 1.0000973 $ 1.0012625 $ 0.99837962 $ 211,302,626
Dec 05, 2022 $ 0.99999691 $ 1.0015008 $ 0.99743027 $ 310,417,286
Dec 04, 2022 $ 0.99985105 $ 1.0029544 $ 0.99897822 $ 270,328,991
Dec 03, 2022 $ 0.99998783 $ 1.0008503 $ 0.99907320 $ 225,312,678
Dec 02, 2022 $ 1.0003324 $ 1.0020906 $ 0.99515468 $ 340,616,531
Dec 01, 2022 $ 1.0000839 $ 1.0019218 $ 0.99864345 $ 236,483,911
Nov 30, 2022 $ 1.0000219 $ 1.0092303 $ 0.99891094 $ 239,952,131
Nov 29, 2022 $ 1.0001411 $ 1.0014145 $ 0.99838340 $ 483,768,372
Nov 28, 2022 $ 1.0001403 $ 1.0036903 $ 0.99797309 $ 490,702,697
Nov 27, 2022 $ 1.0001782 $ 1.0009977 $ 0.99860527 $ 282,458,412
Nov 26, 2022 $ 1.0001893 $ 1.0017272 $ 0.99906266 $ 298,995,071
Nov 25, 2022 $ 0.99960850 $ 1.0011763 $ 0.99875369 $ 312,320,608
Nov 24, 2022 $ 0.99979450 $ 1.0018984 $ 0.99915648 $ 463,800,825
Nov 23, 2022 $ 1.0005128 $ 1.0037616 $ 0.99822889 $ 351,780,067
Nov 22, 2022 $ 1.0013229 $ 1.0203795 $ 0.98055160 $ 1,079,425,907
Nov 21, 2022 $ 1.0001023 $ 1.0025266 $ 0.99001733 $ 465,357,441
Nov 20, 2022 $ 0.99965133 $ 1.0013799 $ 0.99787158 $ 304,800,715
Nov 19, 2022 $ 0.99992960 $ 1.0011117 $ 0.99893904 $ 224,603,003
Nov 18, 2022 $ 0.99988908 $ 1.0057059 $ 0.99889880 $ 265,207,248
Nov 17, 2022 $ 0.99986022 $ 1.0051583 $ 0.99598114 $ 348,963,063
Nov 16, 2022 $ 1.0001178 $ 1.0024264 $ 0.99810773 $ 296,157,775
Nov 15, 2022 $ 1.0003931 $ 1.0059478 $ 0.99689058 $ 248,782,503
Nov 14, 2022 $ 0.99992943 $ 1.0255447 $ 0.97199990 $ 3,555,795,672
Nov 13, 2022 $ 1.0000233 $ 1.0047939 $ 0.99491928 $ 284,086,799
Nov 12, 2022 $ 1.0002805 $ 1.0023158 $ 0.99788654 $ 235,479,863
Nov 11, 2022 $ 1.0003851 $ 1.0068277 $ 0.99070763 $ 543,277,977
Nov 10, 2022 $ 0.99998851 $ 1.0154333 $ 0.99249777 $ 696,146,850
Nov 09, 2022 $ 0.99546444 $ 1.0053127 $ 0.99256115 $ 576,117,374
Nov 08, 2022 $ 0.99607493 $ 1.0077554 $ 0.98392539 $ 525,598,315
Nov 07, 2022 $ 1.0000205 $ 1.0011746 $ 0.99824808 $ 214,585,618
Nov 06, 2022 $ 1.0001347 $ 1.0009073 $ 0.99875083 $ 167,368,727
Nov 05, 2022 $ 1.0001933 $ 1.0024677 $ 0.99829272 $ 192,774,089
Nov 03, 2022 $ 1.0000886 $ 1.0013212 $ 0.99879539 $ 202,872,140
Nov 02, 2022 $ 0.99998600 $ 1.0058913 $ 0.99694098 $ 221,674,105
Nov 01, 2022 $ 0.99993755 $ 1.0011192 $ 0.99830077 $ 196,195,543
Oct 31, 2022 $ 0.99978775 $ 1.0013661 $ 0.99670665 $ 191,124,251
Oct 30, 2022 $ 1.0001443 $ 1.0011536 $ 0.99285536 $ 162,866,133
Oct 29, 2022 $ 1.0003048 $ 1.0015344 $ 0.99519809 $ 206,349,317
Oct 28, 2022 $ 0.99988900 $ 1.0018937 $ 0.99831287 $ 199,729,933
Oct 27, 2022 $ 0.99996939 $ 1.0016714 $ 0.99792861 $ 219,510,264
Oct 26, 2022 $ 1.0001098 $ 1.0130036 $ 0.99740644 $ 216,659,226
Oct 25, 2022 $ 1.0001238 $ 1.0060412 $ 0.99892525 $ 248,015,840
Oct 24, 2022 $ 0.99982430 $ 1.0014256 $ 0.99811231 $ 182,478,900
Oct 23, 2022 $ 1.0001898 $ 1.0016575 $ 0.99928742 $ 179,521,340
Oct 22, 2022 $ 1.0001544 $ 1.0005424 $ 0.99934141 $ 175,096,719
Oct 21, 2022 $ 1.0000034 $ 1.0015055 $ 0.99775345 $ 178,314,994
Oct 20, 2022 $ 0.99952542 $ 1.0015516 $ 0.99695382 $ 99,676,415
Oct 19, 2022 $ 0.99990257 $ 1.0011755 $ 0.99810697 $ 248,982,437
Oct 18, 2022 $ 0.99984566 $ 1.0066476 $ 0.99251609 $ 310,465,495
Oct 17, 2022 $ 0.99983948 $ 1.0029953 $ 0.99816926 $ 160,872,069
Oct 16, 2022 $ 0.99990817 $ 1.0041589 $ 0.99413243 $ 414,930,532
Oct 15, 2022 $ 1.0005253 $ 1.0031662 $ 0.99743380 $ 173,760,570
Oct 14, 2022 $ 1.0000693 $ 1.0038453 $ 0.99591937 $ 224,759,140
Oct 13, 2022 $ 0.99996540 $ 1.0050087 $ 0.98542263 $ 256,770,874
Oct 12, 2022 $ 0.99998890 $ 1.0076643 $ 0.96838221 $ 624,901,830
Oct 11, 2022 $ 1.0003648 $ 1.0016822 $ 0.99589960 $ 270,594,803
Oct 10, 2022 $ 0.99995205 $ 1.0041266 $ 0.99865884 $ 269,233,298
Oct 09, 2022 $ 0.99987548 $ 1.0016194 $ 0.99783551 $ 392,222,899
Oct 08, 2022 $ 1.0001687 $ 1.0009513 $ 0.99933354 $ 292,584,569
Oct 07, 2022 $ 0.99992482 $ 1.0053635 $ 0.99803059 $ 536,989,933
Oct 06, 2022 $ 0.99996780 $ 1.0014787 $ 0.99870388 $ 560,834,450
Oct 05, 2022 $ 0.99996763 $ 1.0009051 $ 0.99860535 $ 261,318,160
Oct 04, 2022 $ 1.0000702 $ 1.0028908 $ 0.99877694 $ 296,843,055
Oct 03, 2022 $ 1.0000657 $ 1.0021794 $ 0.99823904 $ 339,749,441
Oct 02, 2022 $ 1.0001909 $ 1.0019624 $ 0.99780993 $ 343,314,526
Oct 01, 2022 $ 1.0000083 $ 1.0006852 $ 0.99759693 $ 291,252,203
Sep 30, 2022 $ 0.99986395 $ 1.0031391 $ 0.99448383 $ 1,811,478,199
Sep 29, 2022 $ 0.99993811 $ 1.0014182 $ 0.99863035 $ 300,358,745
Sep 28, 2022 $ 0.99985057 $ 1.0018387 $ 0.99807724 $ 350,178,427
Sep 27, 2022 $ 0.99951995 $ 1.0021055 $ 0.99797275 $ 351,323,667
Sep 26, 2022 $ 1.0000793 $ 1.0014102 $ 0.99861561 $ 386,894,784
Sep 25, 2022 $ 0.99973973 $ 1.0014107 $ 0.99888761 $ 324,110,358
Sep 24, 2022 $ 1.0001871 $ 1.0011035 $ 0.99881691 $ 184,942,584
Sep 23, 2022 $ 1.0000280 $ 1.0017935 $ 0.99774490 $ 306,705,283
Sep 22, 2022 $ 1.0001888 $ 1.0013900 $ 0.99858748 $ 334,558,215
Sep 21, 2022 $ 0.99992370 $ 1.0105336 $ 0.99452820 $ 387,999,749
Sep 20, 2022 $ 1.0000009 $ 1.0035969 $ 0.99883631 $ 273,624,501
Sep 19, 2022 $ 0.99999150 $ 1.0031333 $ 0.99695585 $ 325,229,140
Sep 18, 2022 $ 1.0003672 $ 1.0009988 $ 0.99897423 $ 238,121,517
Sep 17, 2022 $ 1.0002048 $ 1.0015839 $ 0.99934399 $ 218,805,449
Sep 16, 2022 $ 1.0001437 $ 1.0014103 $ 0.99886858 $ 539,777,679
Sep 15, 2022 $ 1.0002266 $ 1.0016691 $ 0.99668252 $ 633,095,542
Sep 14, 2022 $ 1.0000766 $ 1.0117216 $ 0.99718700 $ 334,940,415
Sep 13, 2022 $ 1.0111061 $ 1.0138576 $ 0.98984839 $ 468,054,792
Sep 12, 2022 $ 1.0002394 $ 1.0017327 $ 0.99839147 $ 330,148,770
Sep 11, 2022 $ 0.99976621 $ 1.0015628 $ 0.99765034 $ 194,954,519
Sep 10, 2022 $ 0.99974888 $ 1.0018904 $ 0.99878132 $ 344,006,503
Sep 09, 2022 $ 1.0001164 $ 1.0043133 $ 0.99512661 $ 440,453,089
Sep 08, 2022 $ 1.0006083 $ 1.0015325 $ 0.99860120 $ 386,147,879
Sep 07, 2022 $ 0.99990678 $ 1.0009819 $ 0.99873001 $ 403,029,021
Sep 06, 2022 $ 0.99946583 $ 1.0035416 $ 0.99116202 $ 377,752,145
Sep 05, 2022 $ 0.99998264 $ 1.0007365 $ 0.99885135 $ 208,486,932
Sep 04, 2022 $ 0.99996294 $ 1.0012349 $ 0.99902490 $ 121,576,080
Sep 03, 2022 $ 1.0000535 $ 1.0006133 $ 0.99873387 $ 71,661,051
Sep 02, 2022 $ 0.99990049 $ 1.0025476 $ 0.99852791 $ 198,392,218
Sep 01, 2022 $ 1.0000685 $ 1.0013353 $ 0.99813421 $ 164,889,892
Aug 31, 2022 $ 1.0000090 $ 1.0016104 $ 0.99466900 $ 139,682,335
Aug 30, 2022 $ 0.99998590 $ 1.0026853 $ 0.99819521 $ 161,868,097
Aug 28, 2022 $ 1.0038220 $ 1.0044955 $ 0.99831908 $ 81,694,117
Aug 27, 2022 $ 0.99977400 $ 1.0081575 $ 0.99828291 $ 127,990,065
Aug 26, 2022 $ 1.0070575 $ 1.0086475 $ 0.99858661 $ 170,198,832
Aug 25, 2022 $ 0.99962642 $ 1.0020435 $ 0.99859533 $ 157,263,875
Aug 24, 2022 $ 0.99994251 $ 1.0024007 $ 0.99729342 $ 252,571,455
Aug 23, 2022 $ 1.0002241 $ 1.0022287 $ 0.99877785 $ 150,202,693
Aug 22, 2022 $ 1.0000746 $ 1.0020386 $ 0.99768194 $ 181,974,151
Aug 21, 2022 $ 0.99994160 $ 1.0041787 $ 0.99829107 $ 269,101,336
Aug 20, 2022 $ 0.99967212 $ 1.0028427 $ 0.99809318 $ 125,979,701
Aug 19, 2022 $ 1.0000683 $ 1.0048903 $ 0.98489063 $ 237,767,156
Aug 18, 2022 $ 1.0000384 $ 1.0013359 $ 0.99846579 $ 240,378,699
Aug 17, 2022 $ 0.99993712 $ 1.0058212 $ 0.99482882 $ 308,839,329
Aug 16, 2022 $ 0.99994019 $ 1.0020722 $ 0.99832713 $ 302,957,069
Aug 15, 2022 $ 1.0008555 $ 1.0028481 $ 0.99760360 $ 429,723,119
Aug 14, 2022 $ 1.0003031 $ 1.0025368 $ 0.99803917 $ 214,862,260
Aug 13, 2022 $ 0.99967224 $ 1.0024713 $ 0.99802218 $ 333,754,096
Aug 12, 2022 $ 1.0000228 $ 1.0035246 $ 0.99891945 $ 385,905,954
Aug 11, 2022 $ 1.0015147 $ 1.0070733 $ 0.99715084 $ 618,193,133
Aug 10, 2022 $ 0.99949881 $ 1.0095962 $ 0.99604383 $ 1,076,070,840
Aug 09, 2022 $ 0.99950759 $ 1.0010218 $ 0.99580217 $ 683,829,600
Aug 07, 2022 $ 1.0000502 $ 1.0010783 $ 0.99657499 $ 85,988,873
Aug 05, 2022 $ 1.0000964 $ 1.0039857 $ 0.99593165 $ 302,539,637
Aug 04, 2022 $ 0.99962247 $ 1.0031651 $ 0.99364372 $ 403,935,549
Aug 03, 2022 $ 1.0000474 $ 1.0050224 $ 0.99442072 $ 250,160,923
Aug 02, 2022 $ 1.0001610 $ 1.0089516 $ 0.99389640 $ 279,370,295
Aug 01, 2022 $ 0.99836307 $ 1.0067255 $ 0.99557008 $ 584,057,879
Jul 31, 2022 $ 0.99962556 $ 1.0085512 $ 0.98322599 $ 754,674,990
Jul 30, 2022 $ 1.0001848 $ 1.0082567 $ 0.99008109 $ 355,105,421
Jul 29, 2022 $ 0.99989658 $ 1.0099958 $ 0.99410369 $ 598,413,454
Jul 28, 2022 $ 1.0006797 $ 1.0163819 $ 0.98650864 $ 677,303,283
Jul 27, 2022 $ 1.0008445 $ 1.0172591 $ 0.98925861 $ 612,438,911
Jul 25, 2022 $ 0.99891825 $ 1.0086162 $ 0.99018786 $ 434,130,176
Jul 24, 2022 $ 0.99965755 $ 1.0070443 $ 0.99410003 $ 134,110,058
Jul 23, 2022 $ 1.0000881 $ 1.0050518 $ 0.99526028 $ 183,441,759
Jul 22, 2022 $ 0.99976699 $ 1.0048450 $ 0.99204501 $ 253,493,670
Jul 21, 2022 $ 0.99882412 $ 1.0057402 $ 0.99322122 $ 329,518,266
Jun 17, 2022 $ 0.99940444 $ 1.0015201 $ 0.99774863 $ 166,287,597
Jun 16, 2022 $ 0.99999323 $ 1.0027114 $ 0.99733685 $ 203,195,421
Jun 15, 2022 $ 1.0004342 $ 1.0103146 $ 0.99225012 $ 362,262,627
Jun 14, 2022 $ 0.99990999 $ 1.0040343 $ 0.99452952 $ 288,397,409
Jun 13, 2022 $ 0.99931837 $ 1.0679792 $ 0.99531994 $ 466,875,577
Jun 12, 2022 $ 1.0002747 $ 1.0066737 $ 0.99740720 $ 163,298,151
Jun 11, 2022 $ 1.0015217 $ 1.0029178 $ 0.99658860 $ 117,333,866
Jun 10, 2022 $ 1.0002743 $ 1.0039139 $ 0.99720220 $ 123,280,867
Jun 09, 2022 $ 1.0000195 $ 1.0154044 $ 0.99474167 $ 110,051,109
Jun 08, 2022 $ 1.0004093 $ 1.0025256 $ 0.99774816 $ 98,831,294
Jun 07, 2022 $ 0.99997190 $ 1.0037988 $ 0.99744636 $ 129,370,844
Jun 06, 2022 $ 1.0002277 $ 1.0020871 $ 0.99826559 $ 110,423,927
Jun 05, 2022 $ 1.0005421 $ 1.0026489 $ 0.99942553 $ 65,425,742
Jun 04, 2022 $ 1.0006998 $ 1.0027407 $ 0.99916273 $ 66,971,460
Jun 03, 2022 $ 1.0001504 $ 1.0022165 $ 0.99887836 $ 106,414,107
Jun 02, 2022 $ 1.0001784 $ 1.0029097 $ 0.99595221 $ 120,000,392
Jun 01, 2022 $ 0.99994885 $ 1.0057367 $ 0.99407974 $ 175,370,452
May 31, 2022 $ 0.99649690 $ 1.0782692 $ 0.99578661 $ 145,184,371
May 30, 2022 $ 1.0004135 $ 1.0093208 $ 0.99729880 $ 162,466,470
May 29, 2022 $ 1.0006401 $ 1.0026876 $ 0.99951943 $ 78,596,946
May 28, 2022 $ 1.0000454 $ 1.0021273 $ 0.99826804 $ 113,201,645
May 22, 2022 $ 1.0001784 $ 1.0030436 $ 0.99713031 $ 123,592,834
May 21, 2022 $ 1.0006712 $ 1.0020666 $ 0.99662509 $ 97,390,862
May 20, 2022 $ 0.99933987 $ 1.0044306 $ 0.99639805 $ 226,990,215
May 19, 2022 $ 0.99988698 $ 1.0045432 $ 0.99697824 $ 281,381,633
May 17, 2022 $ 1.0002444 $ 1.0031692 $ 0.99431172 $ 193,957,007
May 16, 2022 $ 1.0004014 $ 1.0049838 $ 0.99651166 $ 238,303,760
May 15, 2022 $ 1.0002068 $ 1.0146817 $ 0.99871658 $ 164,356,071
May 14, 2022 $ 1.0001520 $ 1.0067556 $ 0.99801790 $ 205,551,403
May 13, 2022 $ 1.0006787 $ 1.0063452 $ 0.99675119 $ 402,062,529
May 12, 2022 $ 0.99999177 $ 1.0672557 $ 0.99133863 $ 1,730,847,895
May 11, 2022 $ 1.0034024 $ 1.1020423 $ 0.98301851 $ 1,511,980,103
May 10, 2022 $ 1.0003349 $ 1.0084557 $ 0.99334145 $ 585,978,459
May 09, 2022 $ 1.0008321 $ 1.0084229 $ 0.99144543 $ 570,696,792
May 08, 2022 $ 1.0016531 $ 1.0066912 $ 0.99382928 $ 279,474,472
May 07, 2022 $ 0.99984130 $ 1.0037640 $ 0.99793787 $ 162,103,473
May 06, 2022 $ 0.99999322 $ 1.0034358 $ 0.99550255 $ 284,928,567
May 05, 2022 $ 1.0000384 $ 1.0029490 $ 0.99034541 $ 232,284,477
May 03, 2022 $ 0.99985562 $ 1.0015829 $ 0.99762828 $ 197,217,219
May 02, 2022 $ 0.99996468 $ 1.0038815 $ 0.99725398 $ 216,420,431
May 01, 2022 $ 1.0003492 $ 1.0037338 $ 0.99651420 $ 200,915,047
Apr 30, 2022 $ 0.99999278 $ 1.0022153 $ 0.99740035 $ 180,406,462
Apr 29, 2022 $ 1.0001600 $ 1.0030631 $ 0.99756252 $ 229,790,465
Apr 28, 2022 $ 1.0000352 $ 1.0031251 $ 0.99447180 $ 207,931,393
Apr 27, 2022 $ 1.0006823 $ 1.0038770 $ 0.99547629 $ 222,056,939
Apr 26, 2022 $ 1.0014880 $ 1.0040149 $ 0.99762494 $ 182,267,154
Apr 24, 2022 $ 1.0008590 $ 1.0067881 $ 0.99976470 $ 121,915,501
Apr 23, 2022 $ 1.0008712 $ 1.0018973 $ 0.99822151 $ 99,733,345
Apr 21, 2022 $ 1.0003200 $ 1.0044143 $ 0.99338418 $ 240,793,437
Apr 20, 2022 $ 1.0002698 $ 1.0053001 $ 0.99794011 $ 232,461,782
Apr 19, 2022 $ 1.0008872 $ 1.0027956 $ 0.99828399 $ 191,548,389
Apr 18, 2022 $ 1.0003468 $ 1.0062303 $ 0.99724801 $ 182,778,884
Apr 17, 2022 $ 1.0012928 $ 1.0028586 $ 0.99948229 $ 106,881,326
Apr 16, 2022 $ 1.0011165 $ 1.0029418 $ 0.99851877 $ 103,659,555
Apr 10, 2022 $ 1.0001215 $ 1.0033572 $ 0.99775130 $ 101,840,692
Apr 09, 2022 $ 1.0004030 $ 1.0028412 $ 0.99868512 $ 79,188,298
Apr 08, 2022 $ 1.0003327 $ 1.0045619 $ 0.99671533 $ 175,753,383
Apr 07, 2022 $ 0.99992762 $ 1.0028226 $ 0.99498486 $ 198,966,196
Apr 06, 2022 $ 1.0002441 $ 1.0038899 $ 0.99261007 $ 291,593,149
Apr 05, 2022 $ 0.99990478 $ 1.0033267 $ 0.99545421 $ 195,526,670
Apr 04, 2022 $ 1.0001345 $ 1.0034042 $ 0.99616175 $ 203,778,337
Apr 03, 2022 $ 0.99994771 $ 1.0035262 $ 0.99502615 $ 133,079,065
Apr 02, 2022 $ 1.0000524 $ 1.0048707 $ 0.99519779 $ 145,766,383
Apr 01, 2022 $ 1.0000382 $ 1.0046049 $ 0.99769055 $ 207,042,611
Mar 31, 2022 $ 0.99997896 $ 1.0019600 $ 0.99607744 $ 331,316,908
Mar 30, 2022 $ 0.99955336 $ 1.0016522 $ 0.99668079 $ 175,615,948
Mar 29, 2022 $ 0.99964490 $ 1.0023166 $ 0.99792889 $ 227,509,445
Mar 28, 2022 $ 1.0001030 $ 1.0012035 $ 0.99725145 $ 243,867,169
Mar 27, 2022 $ 1.0000087 $ 1.0046078 $ 0.99832920 $ 144,373,622
Mar 26, 2022 $ 1.0004865 $ 1.0015404 $ 0.99870947 $ 93,315,687
Mar 25, 2022 $ 0.99967613 $ 1.0021217 $ 0.99764660 $ 163,800,235
Mar 24, 2022 $ 1.0000415 $ 1.0028747 $ 0.99786722 $ 267,917,312
Mar 23, 2022 $ 0.99995511 $ 1.0026684 $ 0.99748673 $ 197,268,096
Mar 22, 2022 $ 1.0000500 $ 1.0062607 $ 0.99603119 $ 199,337,363
Mar 21, 2022 $ 1.0003292 $ 1.0017397 $ 0.99746876 $ 164,679,060
Mar 20, 2022 $ 1.0001020 $ 1.0016697 $ 0.99819703 $ 120,616,812
Mar 19, 2022 $ 1.0001756 $ 1.0017350 $ 0.99841352 $ 115,356,101
Mar 18, 2022 $ 1.0003285 $ 1.0026568 $ 0.99762992 $ 157,965,382
Mar 17, 2022 $ 1.0002214 $ 1.0022282 $ 0.99849843 $ 152,207,481
Mar 16, 2022 $ 1.0001601 $ 1.0087863 $ 0.99564872 $ 676,987,890
Mar 15, 2022 $ 0.99982050 $ 1.0023256 $ 0.99699235 $ 167,853,011
Mar 14, 2022 $ 1.0005131 $ 1.0057149 $ 0.99698655 $ 162,418,384
Mar 13, 2022 $ 1.0002214 $ 1.0029849 $ 0.99702803 $ 123,120,475
Mar 12, 2022 $ 1.0003241 $ 1.0034329 $ 0.99698765 $ 101,811,648
Mar 11, 2022 $ 1.0000500 $ 1.0016746 $ 0.99828193 $ 191,226,396
Mar 10, 2022 $ 1.0002065 $ 1.0020689 $ 0.99713812 $ 157,128,287
Mar 09, 2022 $ 0.99970522 $ 1.0052633 $ 0.99868595 $ 150,543,225
Mar 08, 2022 $ 1.0002788 $ 1.0016743 $ 0.99823006 $ 150,629,022
Mar 07, 2022 $ 1.0002785 $ 1.0022074 $ 0.99502778 $ 149,414,081
Mar 06, 2022 $ 0.99978021 $ 1.0021008 $ 0.99810055 $ 73,702,121
Mar 05, 2022 $ 1.0005656 $ 1.0012681 $ 0.99771651 $ 83,289,730
Mar 04, 2022 $ 1.0004009 $ 1.0019601 $ 0.99765606 $ 151,604,769
Mar 03, 2022 $ 0.99979247 $ 1.0017263 $ 0.99807322 $ 110,052,331
Mar 02, 2022 $ 0.99971721 $ 1.0029790 $ 0.99754220 $ 163,835,657
Mar 01, 2022 $ 1.0004750 $ 1.0022044 $ 0.99829392 $ 185,281,959
Feb 28, 2022 $ 1.0002966 $ 1.0067982 $ 0.99380489 $ 184,475,470
Feb 27, 2022 $ 0.99935504 $ 1.0016533 $ 0.99727554 $ 119,282,341
Feb 26, 2022 $ 1.0004194 $ 1.0021598 $ 0.99656672 $ 75,789,962
Feb 25, 2022 $ 1.0004229 $ 1.0020226 $ 0.99751632 $ 145,892,369
Feb 24, 2022 $ 1.0001870 $ 1.0074579 $ 0.99607245 $ 295,798,975
Feb 23, 2022 $ 0.99960442 $ 1.0015060 $ 0.99809393 $ 120,955,944
Feb 21, 2022 $ 0.99926423 $ 1.0033933 $ 0.99369494 $ 173,723,969
Feb 20, 2022 $ 0.99932791 $ 1.0019388 $ 0.99196797 $ 101,613,105
Feb 19, 2022 $ 1.0000907 $ 1.0013304 $ 0.99230947 $ 71,038,020
Feb 18, 2022 $ 1.0000200 $ 1.0017054 $ 0.79048204 $ 116,607,267
Feb 17, 2022 $ 0.80143386 $ 1.0034274 $ 0.80004652 $ 159,885,887
Feb 16, 2022 $ 0.99912948 $ 1.0023407 $ 0.99780689 $ 145,201,270
Feb 15, 2022 $ 1.0001940 $ 0.99924200 $ 1.0003200 $ 147,990,475
Feb 14, 2022 $ 1.0004235 $ 1.0025823 $ 0.98402145 $ 125,265,352
Feb 13, 2022 $ 0.99926325 $ 1.0024651 $ 0.98219201 $ 66,340,947
Feb 12, 2022 $ 1.0006582 $ 1.0028804 $ 0.98545892 $ 105,611,227
Feb 11, 2022 $ 1.0001770 $ 1.0040425 $ 0.99714944 $ 178,306,242
Feb 10, 2022 $ 1.0006962 $ 1.0031644 $ 0.99772471 $ 159,982,266
Feb 09, 2022 $ 1.0004633 $ 1.0027395 $ 0.99803654 $ 131,080,826
Feb 08, 2022 $ 0.99886683 $ 1.0024981 $ 0.99774850 $ 137,688,701
Feb 07, 2022 $ 0.99924926 $ 1.0024257 $ 0.99775775 $ 153,774,216
Feb 06, 2022 $ 0.99919976 $ 1.0021563 $ 0.99769729 $ 75,757,070
Feb 05, 2022 $ 1.0002597 $ 1.0079686 $ 0.99794548 $ 103,088,631
Feb 04, 2022 $ 1.0012592 $ 1.0032480 $ 0.99785241 $ 150,951,587
Feb 03, 2022 $ 1.0004220 $ 1.0023584 $ 0.99801888 $ 159,164,413
Feb 02, 2022 $ 1.0005721 $ 1.0026001 $ 0.99640235 $ 156,675,178
Feb 01, 2022 $ 0.99939330 $ 1.0023609 $ 0.99745498 $ 128,476,508
Jan 31, 2022 $ 1.0001345 $ 1.0041160 $ 0.99767126 $ 131,813,384
Jan 30, 2022 $ 0.99944824 $ 1.0030984 $ 0.99705293 $ 90,555,071
Jan 29, 2022 $ 1.0021727 $ 1.0037067 $ 0.99803649 $ 100,249,108
Jan 28, 2022 $ 0.99990229 $ 1.0040933 $ 0.99746423 $ 182,034,527
Jan 27, 2022 $ 1.0007094 $ 1.0039145 $ 0.99677411 $ 215,251,482
Jan 26, 2022 $ 0.99865293 $ 1.0037580 $ 0.99614408 $ 245,327,642
Jan 25, 2022 $ 0.99963481 $ 1.0047011 $ 0.99674282 $ 151,081,591
Jan 24, 2022 $ 0.99941400 $ 1.0078265 $ 0.99509948 $ 335,192,993
Jan 23, 2022 $ 1.0014946 $ 1.0100038 $ 0.99455276 $ 154,872,804
Jan 22, 2022 $ 1.0017197 $ 1.0540425 $ 0.99320941 $ 502,240,703
Jan 21, 2022 $ 1.0029062 $ 1.0196356 $ 0.99476984 $ 605,441,744
Jan 20, 2022 $ 1.0011266 $ 1.0028952 $ 0.99644289 $ 164,619,118
Jan 19, 2022 $ 0.99904506 $ 1.0024661 $ 0.99764366 $ 151,428,758
Jan 18, 2022 $ 1.0000356 $ 1.0031200 $ 0.99642124 $ 156,234,204
Jan 17, 2022 $ 1.0007819 $ 1.0033556 $ 0.99651234 $ 145,734,155
Jan 16, 2022 $ 0.99939403 $ 1.0030871 $ 0.99792329 $ 82,501,998
Jan 15, 2022 $ 0.99877207 $ 1.0066187 $ 0.99813739 $ 86,466,126
Jan 14, 2022 $ 1.0002605 $ 1.0034827 $ 0.99772924 $ 141,981,729
Jan 13, 2022 $ 0.99966034 $ 1.0019962 $ 0.99764338 $ 153,409,837
Jan 12, 2022 $ 0.99939608 $ 1.0029062 $ 0.99818284 $ 268,209,305
Jan 11, 2022 $ 1.0003832 $ 1.0033812 $ 0.99626211 $ 251,014,602
Jan 10, 2022 $ 1.0017602 $ 1.0075830 $ 0.99535410 $ 234,048,812
Jan 09, 2022 $ 1.0011586 $ 1.0038142 $ 0.99759226 $ 110,107,470
Jan 08, 2022 $ 0.99848214 $ 1.0054248 $ 0.99676293 $ 170,847,644
Jan 07, 2022 $ 1.0012171 $ 1.0076849 $ 0.99017894 $ 353,115,251
Jan 06, 2022 $ 0.99958734 $ 1.0049759 $ 0.99184665 $ 339,792,384
Jan 05, 2022 $ 0.99946670 $ 1.0038221 $ 0.99669011 $ 388,568,553
Jan 04, 2022 $ 0.99949943 $ 1.0017874 $ 0.99761952 $ 205,506,692
Jan 03, 2022 $ 1.0003042 $ 1.0021971 $ 0.99718845 $ 146,670,693
Jan 02, 2022 $ 0.99898016 $ 1.0042301 $ 0.99747040 $ 101,217,556
Jan 01, 2022 $ 1.0010451 $ 1.0027949 $ 0.99761944 $ 147,698,299
Dec 31, 2021 $ 0.99947431 $ 1.0016601 $ 0.99149406 $ 185,239,230
Dec 30, 2021 $ 1.0004744 $ 1.0030799 $ 0.99707255 $ 207,728,258
Dec 29, 2021 $ 1.0007301 $ 1.0037044 $ 0.99714899 $ 164,093,579
Dec 28, 2021 $ 0.99894930 $ 1.0021737 $ 0.99584588 $ 240,257,760
Dec 27, 2021 $ 0.99975300 $ 1.0020419 $ 0.99833874 $ 163,092,641
Dec 26, 2021 $ 0.99898641 $ 1.0050858 $ 0.99409061 $ 81,104,042
Dec 25, 2021 $ 0.99939322 $ 1.0113823 $ 0.99264850 $ 73,014,167
Dec 24, 2021 $ 1.0005929 $ 1.0024393 $ 0.99319670 $ 203,690,429
Dec 23, 2021 $ 1.0009013 $ 1.0023565 $ 0.99829161 $ 324,466,569
Dec 22, 2021 $ 0.99974473 $ 1.0026168 $ 0.99870677 $ 238,224,655
Dec 21, 2021 $ 0.99958137 $ 1.0064182 $ 0.99247066 $ 223,297,960
Dec 20, 2021 $ 0.99994838 $ 1.0024010 $ 0.99681329 $ 249,123,318
Dec 19, 2021 $ 0.99968706 $ 1.0028287 $ 0.99670937 $ 147,958,893
Dec 18, 2021 $ 0.99920159 $ 1.0029450 $ 0.99730015 $ 127,208,142
Dec 17, 2021 $ 0.99968086 $ 1.0222524 $ 0.99754374 $ 274,268,237
Dec 16, 2021 $ 1.0000044 $ 1.0024234 $ 0.99228075 $ 275,484,073
Dec 15, 2021 $ 1.0008166 $ 1.0060939 $ 0.99612231 $ 196,410,620
Dec 14, 2021 $ 1.0012010 $ 1.0039425 $ 0.99752005 $ 169,704,260
Dec 13, 2021 $ 1.0013994 $ 1.0053167 $ 0.99778203 $ 198,873,340
Dec 12, 2021 $ 1.0000805 $ 1.0035259 $ 0.99852697 $ 107,657,667
Dec 11, 2021 $ 1.0004656 $ 1.0036483 $ 0.99828459 $ 173,241,968
Dec 10, 2021 $ 1.0001531 $ 1.0082152 $ 0.99193466 $ 293,645,071
Dec 09, 2021 $ 0.99852432 $ 1.0044010 $ 0.99679853 $ 205,786,889
Dec 08, 2021 $ 1.0005309 $ 1.0032583 $ 0.99698582 $ 183,619,243
Dec 07, 2021 $ 0.99985699 $ 1.0036818 $ 0.99735454 $ 184,849,126
Dec 06, 2021 $ 1.0018411 $ 1.0138246 $ 0.99349258 $ 309,774,527
Dec 05, 2021 $ 1.0007838 $ 1.0043039 $ 0.99745468 $ 203,284,916
Dec 04, 2021 $ 1.0027948 $ 1.0126500 $ 0.94457711 $ 521,645,718
Dec 03, 2021 $ 1.0007189 $ 1.0048845 $ 0.99038187 $ 235,289,475
Dec 01, 2021 $ 1.0012421 $ 1.0035145 $ 0.99566417 $ 189,319,716
Nov 30, 2021 $ 0.99959005 $ 1.0035353 $ 0.99501462 $ 223,818,950
Nov 29, 2021 $ 1.0006985 $ 1.0037295 $ 0.99789338 $ 182,944,014
Nov 28, 2021 $ 1.0005555 $ 1.0049458 $ 0.99732409 $ 178,410,486
Nov 27, 2021 $ 1.0027471 $ 1.0033692 $ 0.99778140 $ 148,325,639
Nov 26, 2021 $ 1.0004539 $ 1.0033980 $ 0.99084917 $ 327,416,555
Nov 25, 2021 $ 1.0002360 $ 1.0030374 $ 0.99734096 $ 181,270,579
Nov 24, 2021 $ 1.0018853 $ 1.0042554 $ 0.99723304 $ 248,457,093
Nov 23, 2021 $ 1.0004337 $ 1.0058047 $ 0.99623128 $ 210,423,486
Nov 22, 2021 $ 0.99912157 $ 1.0105749 $ 0.99751720 $ 225,362,707
Nov 21, 2021 $ 1.0005692 $ 1.0037522 $ 0.99819445 $ 125,342,937
Nov 20, 2021 $ 1.0009241 $ 1.0048346 $ 0.99749933 $ 118,903,724
Nov 19, 2021 $ 1.0008332 $ 1.0035326 $ 0.99760623 $ 236,700,069
Nov 18, 2021 $ 1.0022937 $ 1.0038538 $ 0.99705063 $ 316,348,552
Nov 17, 2021 $ 1.0005200 $ 1.0049993 $ 0.99691812 $ 272,109,049
Nov 16, 2021 $ 0.99896598 $ 1.0059721 $ 0.99231077 $ 342,342,238
Nov 15, 2021 $ 0.99996737 $ 1.0030313 $ 0.99761861 $ 180,432,035
Nov 14, 2021 $ 1.0013128 $ 1.0036699 $ 0.99690340 $ 125,126,623
Nov 13, 2021 $ 1.0005242 $ 1.0027767 $ 0.99769109 $ 147,561,472
Nov 12, 2021 $ 1.0002779 $ 1.0029911 $ 0.99630737 $ 234,821,926
Nov 11, 2021 $ 0.99935460 $ 1.0028726 $ 0.99699558 $ 211,984,346
Nov 10, 2021 $ 1.0010110 $ 1.0039689 $ 0.99480617 $ 309,842,546
Nov 09, 2021 $ 0.99960184 $ 1.0032850 $ 0.99703285 $ 229,759,619
Nov 08, 2021 $ 1.0006978 $ 1.0027824 $ 0.99825763 $ 237,818,586
Nov 07, 2021 $ 1.0013679 $ 1.0038079 $ 0.99749197 $ 131,850,974
Nov 06, 2021 $ 1.0015316 $ 1.0031794 $ 0.99749225 $ 146,182,606
Nov 05, 2021 $ 1.0003432 $ 1.0032929 $ 0.99730954 $ 216,985,217
Nov 04, 2021 $ 1.0009168 $ 1.0019571 $ 0.99679538 $ 197,959,097
Nov 03, 2021 $ 1.0010127 $ 1.0026668 $ 0.99537582 $ 240,407,487
Nov 02, 2021 $ 1.0012274 $ 1.0030529 $ 0.99727117 $ 218,819,288
Nov 01, 2021 $ 1.0009698 $ 1.0040007 $ 0.99634351 $ 175,492,707
Oct 31, 2021 $ 0.99883538 $ 1.0030154 $ 0.99719451 $ 181,149,990
Oct 30, 2021 $ 1.0015691 $ 1.0029935 $ 0.99725092 $ 189,779,954
Oct 29, 2021 $ 1.0002520 $ 1.0040250 $ 0.99739239 $ 202,134,624
Oct 28, 2021 $ 1.0002365 $ 1.0027707 $ 0.98637946 $ 338,161,295
Oct 27, 2021 $ 0.99908997 $ 1.0031879 $ 0.98985557 $ 334,077,716
Oct 26, 2021 $ 0.99977800 $ 1.0036105 $ 0.99576000 $ 200,257,360
Oct 24, 2021 $ 1.0005074 $ 1.0033463 $ 0.99574790 $ 139,204,240
Oct 23, 2021 $ 1.0012750 $ 1.0038994 $ 0.99717376 $ 104,685,720
Oct 22, 2021 $ 0.99987497 $ 1.0048188 $ 0.99650827 $ 169,191,278
Oct 21, 2021 $ 0.99945581 $ 1.0099660 $ 0.99049630 $ 232,941,416
Oct 20, 2021 $ 1.0001896 $ 1.0030642 $ 0.99782813 $ 185,278,252
Oct 19, 2021 $ 1.0004890 $ 1.0043116 $ 0.99536704 $ 161,125,037
Oct 18, 2021 $ 1.0020760 $ 1.0023980 $ 1.0003690 $ 186,874,407
Oct 17, 2021 $ 0.99979897 $ 1.0034629 $ 0.99561883 $ 143,349,101
Oct 16, 2021 $ 0.99878818 $ 1.0028756 $ 0.99470476 $ 146,841,280
Oct 15, 2021 $ 1.0024671 $ 1.0072712 $ 0.99580503 $ 244,428,262
Oct 14, 2021 $ 1.0008551 $ 1.0049410 $ 0.99550046 $ 200,556,952
Oct 13, 2021 $ 1.0012148 $ 1.0041712 $ 0.99489769 $ 155,925,438
Oct 12, 2021 $ 0.99823581 $ 1.0057580 $ 0.99190160 $ 135,363,795
Oct 11, 2021 $ 1.0025947 $ 1.0049140 $ 0.99434716 $ 110,254,269
Oct 10, 2021 $ 1.0012019 $ 1.0056462 $ 0.99549640 $ 107,104,169
Oct 09, 2021 $ 0.99934866 $ 1.0051430 $ 0.99723013 $ 76,470,919
Oct 08, 2021 $ 1.0001796 $ 1.0023058 $ 0.99712241 $ 139,659,640
Oct 07, 2021 $ 0.99982872 $ 1.0038956 $ 0.99470764 $ 206,454,736
Oct 06, 2021 $ 0.99923046 $ 1.0197038 $ 0.99738691 $ 156,536,168
Oct 05, 2021 $ 0.99997115 $ 1.0029840 $ 0.99740966 $ 166,702,833
Oct 04, 2021 $ 1.0005454 $ 1.0046858 $ 0.99552979 $ 169,724,308
Oct 03, 2021 $ 1.0004165 $ 1.0079538 $ 0.99568759 $ 104,920,272
Oct 02, 2021 $ 1.0004762 $ 1.0035499 $ 0.99427661 $ 117,017,522
Oct 01, 2021 $ 1.0011872 $ 1.0077805 $ 0.99726699 $ 162,728,657
Sep 30, 2021 $ 1.0017757 $ 1.0069173 $ 0.99651072 $ 137,410,278
Sep 29, 2021 $ 1.0018895 $ 1.0059450 $ 0.99584968 $ 147,348,326
Sep 28, 2021 $ 1.0018417 $ 1.0083471 $ 0.99432060 $ 168,943,797
Sep 27, 2021 $ 1.0003603 $ 1.0042561 $ 0.99693012 $ 1,383,279,383
Sep 26, 2021 $ 1.0013120 $ 1.0091472 $ 0.99350774 $ 182,505,333
Sep 25, 2021 $ 0.99963041 $ 1.0059126 $ 0.99455943 $ 144,419,723
Sep 24, 2021 $ 1.0017782 $ 1.0059778 $ 0.99465305 $ 264,105,002
Sep 23, 2021 $ 0.99985650 $ 1.0034123 $ 0.99710277 $ 209,132,634
Sep 22, 2021 $ 1.0010090 $ 1.0053382 $ 0.99589946 $ 266,081,301
Sep 21, 2021 $ 1.0009552 $ 1.0059041 $ 0.99044484 $ 385,457,644
Sep 20, 2021 $ 1.0017418 $ 1.0102442 $ 0.99225545 $ 390,529,414
Sep 19, 2021 $ 1.0017021 $ 1.0028837 $ 0.99530043 $ 121,988,314
Sep 18, 2021 $ 1.0013029 $ 1.0033964 $ 0.99707838 $ 106,909,137
Sep 17, 2021 $ 1.0001859 $ 1.0030296 $ 0.99606028 $ 150,783,953
Sep 16, 2021 $ 1.0003750 $ 1.0058887 $ 0.99544414 $ 150,204,043
Sep 15, 2021 $ 1.0000411 $ 1.0029315 $ 0.99733480 $ 132,267,321
Sep 14, 2021 $ 1.0022180 $ 1.0055821 $ 0.99583236 $ 158,919,318
Sep 13, 2021 $ 0.99896305 $ 1.0098503 $ 0.98521460 $ 233,787,595
Sep 12, 2021 $ 0.99840495 $ 1.0049166 $ 0.99612045 $ 116,743,521
Sep 11, 2021 $ 1.0014518 $ 1.0049408 $ 0.99648793 $ 125,231,227
Sep 10, 2021 $ 1.0002711 $ 1.0041453 $ 0.99494224 $ 208,895,970
Sep 09, 2021 $ 0.99972747 $ 1.0061764 $ 0.99650790 $ 187,390,632
Sep 08, 2021 $ 1.0009005 $ 1.0072698 $ 0.99358157 $ 296,574,745
Sep 07, 2021 $ 0.99979305 $ 1.0122217 $ 0.95076758 $ 523,422,720
Sep 06, 2021 $ 1.0000511 $ 1.0023649 $ 0.99746138 $ 136,732,789
Sep 05, 2021 $ 1.0001793 $ 1.0040224 $ 0.99612391 $ 113,089,278
Sep 04, 2021 $ 1.0001356 $ 1.0040597 $ 0.99601659 $ 75,578,703
Sep 03, 2021 $ 1.0011522 $ 1.0044961 $ 0.99418200 $ 187,162,764
Sep 02, 2021 $ 0.99906518 $ 1.0045637 $ 0.99607167 $ 178,028,207
Sep 01, 2021 $ 1.0013672 $ 1.0074428 $ 0.99681395 $ 172,883,791
Aug 31, 2021 $ 0.99987350 $ 1.0047196 $ 0.99651382 $ 185,834,699
Aug 30, 2021 $ 0.99977336 $ 1.0034379 $ 0.99574079 $ 150,015,781
Aug 29, 2021 $ 0.99944056 $ 1.0046288 $ 0.99459032 $ 103,088,142
Aug 27, 2021 $ 1.0000677 $ 1.0044468 $ 0.99763376 $ 150,294,324
Aug 26, 2021 $ 0.99837387 $ 1.0047040 $ 0.99607620 $ 200,694,611
Aug 25, 2021 $ 1.0014219 $ 1.0051740 $ 0.99592326 $ 146,774,121
Aug 24, 2021 $ 0.99975296 $ 1.0048333 $ 0.99690127 $ 168,617,260
Aug 23, 2021 $ 0.99969684 $ 1.0037566 $ 0.99664723 $ 153,915,420
Aug 22, 2021 $ 0.99936842 $ 1.0030973 $ 0.99620158 $ 106,823,024
Aug 21, 2021 $ 0.99850779 $ 1.0031343 $ 0.99627952 $ 133,423,454
Aug 20, 2021 $ 1.0012289 $ 1.0043549 $ 0.99600754 $ 148,542,982
Aug 19, 2021 $ 1.0016162 $ 1.0034566 $ 0.99715205 $ 181,548,557
Aug 18, 2021 $ 0.99893610 $ 1.0045942 $ 0.99282368 $ 223,816,056
Aug 17, 2021 $ 1.0017613 $ 1.0036856 $ 0.99592805 $ 199,551,401
Aug 16, 2021 $ 0.99999539 $ 1.0062208 $ 0.99380230 $ 173,257,905
Aug 15, 2021 $ 0.99998188 $ 1.0051376 $ 0.99421057 $ 118,941,062
Aug 14, 2021 $ 0.99937094 $ 1.0061642 $ 0.99606843 $ 119,807,844
Aug 13, 2021 $ 1.0011447 $ 1.0064954 $ 0.99685098 $ 149,847,227
Aug 12, 2021 $ 1.0004241 $ 1.0037726 $ 0.99540634 $ 181,287,249
Aug 11, 2021 $ 0.99836632 $ 1.0048900 $ 0.99271189 $ 198,335,679
Aug 10, 2021 $ 1.0002483 $ 1.0047407 $ 0.98943464 $ 168,211,016
Aug 08, 2021 $ 1.0004723 $ 1.0052815 $ 0.99544287 $ 153,043,317
Aug 07, 2021 $ 1.0005593 $ 1.0085290 $ 0.99460757 $ 191,037,940
Aug 06, 2021 $ 1.0005512 $ 1.0054358 $ 0.99593768 $ 154,280,929
Aug 05, 2021 $ 1.0002817 $ 1.0161674 $ 0.99048992 $ 210,820,221
Aug 04, 2021 $ 1.0008635 $ 1.0042313 $ 0.99601190 $ 139,300,817
Aug 03, 2021 $ 1.0013932 $ 1.0040855 $ 0.99249367 $ 141,200,974
Aug 02, 2021 $ 0.99836237 $ 1.0035985 $ 0.99472691 $ 130,767,054
Aug 01, 2021 $ 0.99750172 $ 1.0051999 $ 0.98849265 $ 140,866,688
Jul 31, 2021 $ 0.99936625 $ 1.0036537 $ 0.99341821 $ 116,385,076
Jul 30, 2021 $ 1.0000963 $ 1.0091816 $ 0.99400346 $ 147,179,383
Jul 29, 2021 $ 1.0009135 $ 1.0054924 $ 0.99714205 $ 116,470,052
Jul 28, 2021 $ 1.0002360 $ 1.0081098 $ 0.99610105 $ 185,227,425
Jul 27, 2021 $ 1.0020872 $ 1.0047979 $ 0.99475149 $ 180,590,349
Jul 26, 2021 $ 0.99916599 $ 1.0192382 $ 0.99225199 $ 277,272,963
Jul 25, 2021 $ 1.0005683 $ 1.0036571 $ 0.99516205 $ 75,412,001
Jul 24, 2021 $ 1.0013255 $ 1.0043658 $ 0.99603379 $ 80,771,227
Jul 23, 2021 $ 1.0020082 $ 1.0053577 $ 0.99658302 $ 90,810,208
Jul 22, 2021 $ 1.0011043 $ 1.0056825 $ 0.99663380 $ 118,502,227
Jul 21, 2021 $ 1.0002770 $ 1.0105787 $ 0.99604440 $ 142,526,536
Jul 20, 2021 $ 1.0002943 $ 1.0065132 $ 0.99387964 $ 150,195,391
Jul 19, 2021 $ 0.99968006 $ 1.0048824 $ 0.99318009 $ 99,447,004
Jul 18, 2021 $ 0.99915353 $ 1.0074131 $ 0.99414288 $ 76,003,739
Jul 17, 2021 $ 1.0011329 $ 1.0052995 $ 0.99722608 $ 80,199,267
Jul 16, 2021 $ 1.0009305 $ 1.0064409 $ 0.99544587 $ 117,615,154
Jul 15, 2021 $ 1.0019996 $ 1.0093782 $ 0.99520356 $ 135,293,060
Jul 14, 2021 $ 1.0009952 $ 1.0090899 $ 0.99410268 $ 140,179,698
Jul 13, 2021 $ 1.0014810 $ 1.0040117 $ 0.99487693 $ 110,616,442
Jul 12, 2021 $ 0.99917419 $ 1.0031423 $ 0.99539973 $ 82,160,156
Jul 11, 2021 $ 1.0003830 $ 1.0071663 $ 0.99641243 $ 55,249,076
Jul 10, 2021 $ 0.99849388 $ 1.0045618 $ 0.99369042 $ 74,388,675
Jul 09, 2021 $ 0.99824524 $ 1.0061010 $ 0.99429068 $ 109,784,685
Jul 08, 2021 $ 0.99888907 $ 1.0049432 $ 0.99331472 $ 137,902,771
Jul 07, 2021 $ 0.99936391 $ 1.0040817 $ 0.99412776 $ 104,967,340
Jul 06, 2021 $ 1.0013405 $ 1.0053636 $ 0.99434133 $ 132,888,520
Jul 05, 2021 $ 0.99816926 $ 1.0038173 $ 0.99226868 $ 121,625,899
Jul 04, 2021 $ 0.99756159 $ 1.0044046 $ 0.99442831 $ 75,980,451
Jul 03, 2021 $ 1.0004842 $ 1.0044375 $ 0.99474898 $ 78,871,078
Jul 02, 2021 $ 1.0011790 $ 1.0060944 $ 0.99556865 $ 109,070,091
Jul 01, 2021 $ 0.99838774 $ 1.0063930 $ 0.99126171 $ 133,930,850
Jun 29, 2021 $ 1.0001596 $ 1.0060115 $ 0.99538488 $ 162,110,474
Jun 28, 2021 $ 1.0025425 $ 1.0608633 $ 0.99431216 $ 150,973,130
Jun 27, 2021 $ 1.0018565 $ 1.0404359 $ 0.98760057 $ 113,271,128
Jun 26, 2021 $ 1.0050603 $ 1.0087132 $ 0.99288525 $ 156,945,920
Jun 25, 2021 $ 0.99755375 $ 1.0044394 $ 0.99158579 $ 186,958,249
Jun 24, 2021 $ 1.0008556 $ 1.0046846 $ 0.99473875 $ 126,577,255
Jun 23, 2021 $ 1.0003468 $ 1.0097588 $ 0.99167050 $ 194,605,107
Jun 22, 2021 $ 1.0015880 $ 1.0148183 $ 0.99234995 $ 413,255,246
Jun 21, 2021 $ 1.0014048 $ 1.0132485 $ 0.98690896 $ 376,904,984
Jun 20, 2021 $ 1.0014383 $ 1.0072132 $ 0.99380812 $ 179,349,921
Jun 19, 2021 $ 0.99893625 $ 1.0052276 $ 0.99359420 $ 100,508,848
Jun 18, 2021 $ 0.99990356 $ 1.0049802 $ 0.99274061 $ 171,150,660
Jun 17, 2021 $ 1.0011353 $ 1.0039366 $ 0.99535766 $ 120,191,284
Jun 16, 2021 $ 1.0010611 $ 1.0073309 $ 0.99261562 $ 158,258,023
Jun 15, 2021 $ 0.99844804 $ 1.0070570 $ 0.99557155 $ 127,345,523
Jun 14, 2021 $ 1.0044076 $ 1.0059313 $ 0.99602858 $ 165,376,326
Jun 13, 2021 $ 1.0008445 $ 1.0098161 $ 0.99597292 $ 128,258,189
Jun 12, 2021 $ 0.99923354 $ 1.0087422 $ 0.99289155 $ 162,753,315
Jun 11, 2021 $ 1.0014591 $ 1.0076538 $ 0.99525192 $ 202,158,755
Jun 10, 2021 $ 1.0002015 $ 1.0047353 $ 0.99354005 $ 165,750,340
Jun 09, 2021 $ 1.0013451 $ 1.0098609 $ 0.99167158 $ 237,063,656
Jun 08, 2021 $ 0.99839919 $ 1.0072247 $ 0.98535297 $ 351,495,329
Jun 07, 2021 $ 1.0014630 $ 1.0068452 $ 0.98736747 $ 216,566,800
Jun 06, 2021 $ 1.0011253 $ 1.0066001 $ 0.99449558 $ 96,329,310
Jun 05, 2021 $ 1.0018482 $ 1.0060736 $ 0.94050654 $ 209,381,294
Jun 04, 2021 $ 0.99988672 $ 1.0105853 $ 0.98597771 $ 664,837,765
Jun 03, 2021 $ 1.0004995 $ 1.0050345 $ 0.99403655 $ 412,833,137
Jun 02, 2021 $ 0.99913202 $ 1.0066606 $ 0.99372022 $ 164,793,192
Jun 01, 2021 $ 0.99958718 $ 1.0087478 $ 0.99327617 $ 243,798,336
May 31, 2021 $ 1.0001897 $ 1.0076983 $ 0.99406547 $ 268,607,853
May 30, 2021 $ 0.99878686 $ 1.0053457 $ 0.99393122 $ 256,063,809
May 29, 2021 $ 0.99861110 $ 1.0116539 $ 0.99151674 $ 344,407,300
May 28, 2021 $ 0.99832992 $ 1.0113217 $ 0.99030995 $ 455,731,350
May 27, 2021 $ 0.99865154 $ 1.0063083 $ 0.99263132 $ 314,495,588
May 26, 2021 $ 1.0024168 $ 1.0080665 $ 0.99399996 $ 515,727,789
May 25, 2021 $ 1.0018307 $ 1.0148303 $ 0.99118847 $ 590,081,117
May 24, 2021 $ 1.0005802 $ 1.0141652 $ 0.98948372 $ 647,503,200
May 23, 2021 $ 0.99795475 $ 1.0340460 $ 0.98342547 $ 1,166,037,679
May 22, 2021 $ 1.0001776 $ 1.0184544 $ 0.99145410 $ 552,653,471
May 21, 2021 $ 1.0042930 $ 1.0388504 $ 0.97420624 $ 947,438,454
May 20, 2021 $ 0.99614386 $ 1.0797151 $ 0.97682701 $ 1,160,782,872
May 19, 2021 $ 0.99353798 $ 1.1661672 $ 0.92010974 $ 2,016,741,949
May 18, 2021 $ 0.99880323 $ 1.0090732 $ 0.99057728 $ 477,489,804
May 17, 2021 $ 1.0014931 $ 1.0170193 $ 0.98356846 $ 714,403,867
May 16, 2021 $ 1.0021710 $ 1.0133344 $ 0.99244944 $ 522,066,385
May 15, 2021 $ 1.0003822 $ 1.0100232 $ 0.99423268 $ 397,283,051
May 14, 2021 $ 0.99969047 $ 1.0100490 $ 0.99002448 $ 416,142,848
May 13, 2021 $ 1.0001674 $ 1.0302454 $ 0.97248398 $ 796,106,590
May 12, 2021 $ 1.0062680 $ 1.0132634 $ 0.98631895 $ 592,899,956
May 11, 2021 $ 1.0019530 $ 1.0065567 $ 0.99474003 $ 365,684,559
May 10, 2021 $ 0.99908788 $ 1.0085531 $ 0.96207898 $ 518,710,768
May 09, 2021 $ 1.0005387 $ 1.0047485 $ 0.99307881 $ 299,440,925
May 08, 2021 $ 1.0010647 $ 1.0059977 $ 0.99549375 $ 296,421,935
May 07, 2021 $ 1.0009160 $ 1.0040994 $ 0.99352274 $ 249,794,546
May 06, 2021 $ 0.99883231 $ 1.0035697 $ 0.99342054 $ 297,094,146
May 05, 2021 $ 1.0014505 $ 1.0091355 $ 0.99513793 $ 437,245,360
May 04, 2021 $ 0.99902614 $ 1.0073261 $ 0.98236433 $ 616,292,218
May 03, 2021 $ 1.0006909 $ 1.0099667 $ 0.99453343 $ 381,938,291
May 02, 2021 $ 1.0006059 $ 1.0040077 $ 0.99454829 $ 182,630,812
May 01, 2021 $ 1.0004329 $ 1.0104544 $ 0.99616764 $ 208,282,239
Apr 30, 2021 $ 1.0013030 $ 1.0142337 $ 0.99622199 $ 191,484,018
Apr 29, 2021 $ 1.0068825 $ 1.0082714 $ 0.98047205 $ 212,991,054
Apr 28, 2021 $ 1.0005526 $ 1.0113160 $ 0.99532715 $ 279,794,362
Apr 27, 2021 $ 1.0021137 $ 1.0061539 $ 0.99213387 $ 247,555,516
Apr 26, 2021 $ 0.99890331 $ 1.0093506 $ 0.99490181 $ 303,160,217
Apr 25, 2021 $ 1.0033196 $ 1.0081123 $ 0.99501171 $ 245,853,286
Apr 24, 2021 $ 1.0012968 $ 1.0062226 $ 0.99409021 $ 249,378,349
Apr 23, 2021 $ 0.99957987 $ 1.0149405 $ 0.98710398 $ 683,578,692
Apr 22, 2021 $ 0.99849817 $ 1.0140832 $ 0.97876704 $ 533,668,069
Apr 21, 2021 $ 0.99798524 $ 1.0064815 $ 0.99007974 $ 288,642,783
Apr 20, 2021 $ 1.0021369 $ 1.0087560 $ 0.99440213 $ 339,108,464
Apr 19, 2021 $ 1.0009482 $ 1.0089067 $ 0.98198125 $ 269,369,220
Apr 18, 2021 $ 1.0007949 $ 1.0266203 $ 0.96988440 $ 617,522,098
Apr 17, 2021 $ 0.99886089 $ 1.0042235 $ 0.99519234 $ 179,726,317
Apr 16, 2021 $ 0.99993545 $ 1.0057143 $ 0.98764401 $ 259,916,874
Apr 15, 2021 $ 1.0015452 $ 1.0052222 $ 0.99589173 $ 219,721,632
Apr 14, 2021 $ 1.0025960 $ 1.0069731 $ 0.99434189 $ 326,344,605
Apr 13, 2021 $ 1.0008200 $ 1.0139114 $ 0.99485351 $ 217,775,521
Apr 12, 2021 $ 0.99879225 $ 1.0224867 $ 0.99436825 $ 170,432,827
Apr 11, 2021 $ 1.0031642 $ 1.0121275 $ 0.99679683 $ 141,432,513
Apr 10, 2021 $ 0.99906859 $ 1.0050297 $ 0.99503024 $ 170,245,971
Apr 09, 2021 $ 1.0016686 $ 1.0053857 $ 0.99670403 $ 109,016,626
Apr 08, 2021 $ 1.0013572 $ 1.0047650 $ 0.99545237 $ 164,504,143
Apr 07, 2021 $ 0.99781930 $ 1.0048200 $ 0.99454105 $ 224,475,215
Apr 06, 2021 $ 0.99876715 $ 1.0041835 $ 0.99461726 $ 176,874,800
Apr 05, 2021 $ 1.0021781 $ 1.0053887 $ 0.99568461 $ 139,927,815
Apr 04, 2021 $ 1.0020438 $ 1.0081468 $ 0.99349427 $ 121,768,388
Apr 03, 2021 $ 0.99902080 $ 1.0181920 $ 0.99208920 $ 238,733,503
Apr 02, 2021 $ 1.0012691 $ 1.0099798 $ 0.99341762 $ 170,365,229
Apr 01, 2021 $ 0.99893741 $ 1.0055126 $ 0.99258537 $ 168,826,966
Mar 31, 2021 $ 0.99913214 $ 1.0054599 $ 0.99249838 $ 184,132,422
Mar 30, 2021 $ 1.0020065 $ 1.0050888 $ 0.99231229 $ 161,390,408
Mar 29, 2021 $ 1.0011138 $ 1.0057070 $ 0.98946012 $ 225,333,903
Mar 28, 2021 $ 1.0011088 $ 1.0046059 $ 0.99613595 $ 128,340,246
Mar 27, 2021 $ 0.99886848 $ 1.0046600 $ 0.99652579 $ 125,815,861
Mar 26, 2021 $ 1.0009888 $ 1.0097988 $ 0.99496010 $ 164,489,113
Mar 25, 2021 $ 0.99764720 $ 1.0054295 $ 0.98728039 $ 234,996,257
Mar 24, 2021 $ 1.0002686 $ 1.0103434 $ 0.99461889 $ 343,678,679
Mar 23, 2021 $ 1.0000498 $ 1.0099023 $ 0.99257230 $ 207,098,725
Mar 22, 2021 $ 0.99931655 $ 1.0124026 $ 0.98480400 $ 240,382,769
Mar 21, 2021 $ 1.0011929 $ 1.0055460 $ 0.99338278 $ 135,244,547
Mar 20, 2021 $ 0.99798816 $ 1.0072476 $ 0.99521509 $ 119,397,271
Mar 19, 2021 $ 1.0020260 $ 1.0057588 $ 0.98747626 $ 140,801,406
Mar 18, 2021 $ 0.99907395 $ 1.0115943 $ 0.98543726 $ 139,034,986
Mar 17, 2021 $ 1.0020554 $ 1.0095087 $ 0.99162016 $ 138,523,203
Mar 16, 2021 $ 1.0061470 $ 1.0067368 $ 0.99151477 $ 172,900,231
Mar 15, 2021 $ 1.0043836 $ 1.0053234 $ 0.99315758 $ 203,353,457
Mar 14, 2021 $ 0.99851728 $ 1.0055203 $ 0.99449290 $ 154,758,888
Mar 13, 2021 $ 0.99836148 $ 1.0073398 $ 0.99259908 $ 184,375,861
Mar 12, 2021 $ 1.0002918 $ 1.0061081 $ 0.99417304 $ 177,864,757
Mar 11, 2021 $ 1.0011981 $ 1.0109896 $ 0.99500965 $ 172,802,108
Mar 10, 2021 $ 0.99847769 $ 1.0048590 $ 0.99426672 $ 178,144,152
Mar 09, 2021 $ 1.0010441 $ 1.0138111 $ 0.99458864 $ 223,323,695
Mar 08, 2021 $ 1.0004609 $ 1.0076735 $ 0.99490692 $ 210,738,458
Mar 07, 2021 $ 1.0004900 $ 1.0062698 $ 0.99506523 $ 151,837,218
Mar 06, 2021 $ 0.99918943 $ 1.0057600 $ 0.99476626 $ 129,472,978
Mar 05, 2021 $ 0.99951939 $ 1.0065867 $ 0.99340226 $ 221,282,004
Mar 04, 2021 $ 1.0015881 $ 1.0077910 $ 0.99400055 $ 186,250,090
Mar 03, 2021 $ 0.99594695 $ 1.0066867 $ 0.99408095 $ 180,586,226
Mar 02, 2021 $ 0.99898616 $ 1.0055434 $ 0.99253594 $ 186,931,439
Mar 01, 2021 $ 1.0017316 $ 1.0088643 $ 0.99340456 $ 222,942,128
Feb 28, 2021 $ 1.0023514 $ 1.0109555 $ 0.99137750 $ 355,591,917
Feb 27, 2021 $ 0.99851651 $ 1.0066496 $ 0.99301452 $ 192,533,485
Feb 26, 2021 $ 1.0025398 $ 1.0099818 $ 0.99048058 $ 359,069,627
Feb 25, 2021 $ 1.0021072 $ 1.0076147 $ 0.99223014 $ 232,215,636
Feb 24, 2021 $ 1.0035647 $ 1.0076758 $ 0.99203578 $ 344,255,277
Feb 23, 2021 $ 1.0034587 $ 1.0730052 $ 0.97952799 $ 753,540,683
Feb 22, 2021 $ 0.99947950 $ 1.0156082 $ 0.95659135 $ 497,655,837
Feb 21, 2021 $ 1.0023844 $ 1.0073398 $ 0.99038325 $ 192,651,808
Feb 20, 2021 $ 1.0005120 $ 1.0060979 $ 0.97334557 $ 244,467,052
Feb 19, 2021 $ 1.0004932 $ 1.0143320 $ 0.99352520 $ 189,848,457
Feb 18, 2021 $ 1.0021215 $ 1.0067818 $ 0.99500642 $ 196,339,061
Feb 17, 2021 $ 1.0014176 $ 1.0065368 $ 0.99468856 $ 200,359,279
Feb 16, 2021 $ 1.0025222 $ 1.0057692 $ 0.98925532 $ 186,833,289
Feb 15, 2021 $ 1.0020245 $ 1.0128357 $ 0.98781323 $ 247,108,018
Feb 14, 2021 $ 0.99700939 $ 1.0062334 $ 0.99543769 $ 144,931,436
Feb 13, 2021 $ 1.0011065 $ 1.0067949 $ 0.99400257 $ 194,777,272
Feb 12, 2021 $ 1.0023523 $ 1.0073450 $ 0.99329933 $ 181,865,258
Feb 11, 2021 $ 1.0020697 $ 1.0068860 $ 0.99229397 $ 174,390,594
Feb 10, 2021 $ 0.99857114 $ 1.0056755 $ 0.98385339 $ 152,483,063
Feb 09, 2021 $ 1.0003560 $ 1.0101864 $ 0.99366087 $ 153,079,332
Feb 08, 2021 $ 1.0049062 $ 1.0122082 $ 0.99049134 $ 177,302,254
Feb 07, 2021 $ 0.99671999 $ 1.0076501 $ 0.99315522 $ 153,652,641
Feb 06, 2021 $ 0.99808535 $ 1.0097826 $ 0.99099508 $ 132,372,536
Feb 05, 2021 $ 1.0055405 $ 1.0080538 $ 0.98842847 $ 144,898,835
Feb 04, 2021 $ 1.0019688 $ 1.0086873 $ 0.98409336 $ 199,611,731
Feb 03, 2021 $ 1.0017949 $ 1.0078128 $ 0.99416582 $ 147,965,227
Feb 02, 2021 $ 1.0004965 $ 1.0071565 $ 0.99353137 $ 157,789,814
Feb 01, 2021 $ 1.0012730 $ 1.0080848 $ 0.99321255 $ 122,685,188
Jan 31, 2021 $ 1.0026091 $ 1.0121301 $ 0.99146767 $ 106,151,304
Jan 30, 2021 $ 0.99962364 $ 1.0071397 $ 0.99368888 $ 107,571,894
Jan 29, 2021 $ 0.99624647 $ 1.0212658 $ 0.98892000 $ 228,457,914
Jan 28, 2021 $ 0.99897258 $ 1.0086881 $ 0.99273268 $ 144,338,326
Jan 27, 2021 $ 1.0013579 $ 1.0102005 $ 0.99154426 $ 182,826,931
Jan 26, 2021 $ 1.0077158 $ 1.0175859 $ 0.97512792 $ 156,251,296
Jan 25, 2021 $ 0.99970039 $ 1.0077336 $ 0.98853679 $ 196,722,171
Jan 24, 2021 $ 0.99503103 $ 1.0104330 $ 0.99261785 $ 129,834,982
Jan 23, 2021 $ 1.0038446 $ 1.0167346 $ 0.98507848 $ 146,598,368
Jan 22, 2021 $ 1.0011807 $ 1.0119188 $ 0.98041320 $ 230,430,667
Jan 21, 2021 $ 1.0004332 $ 1.0160106 $ 0.98593945 $ 242,365,701
Jan 20, 2021 $ 0.99836825 $ 1.0109121 $ 0.98722923 $ 170,307,297
Jan 19, 2021 $ 0.99458292 $ 1.0288801 $ 0.99062833 $ 220,898,199
Jan 18, 2021 $ 1.0014713 $ 1.0072530 $ 0.99377363 $ 102,878,480
Jan 17, 2021 $ 1.0014531 $ 1.0079864 $ 0.98923464 $ 119,495,141
Jan 16, 2021 $ 0.99967128 $ 1.0070152 $ 0.99329703 $ 75,253,027
Jan 15, 2021 $ 1.0011176 $ 1.0102032 $ 0.98723165 $ 42,101,621
Jan 14, 2021 $ 1.0064286 $ 1.0207963 $ 0.98980206 $ 110,945,328
Jan 13, 2021 $ 0.99962995 $ 1.0307446 $ 0.98218027 $ 26,176,442
Jan 12, 2021 $ 1.0016556 $ 1.0271297 $ 0.97297045 $ 24,227,432
Jan 11, 2021 $ 1.0071328 $ 1.0441170 $ 0.93343240 $ 381,472,126
Jan 10, 2021 $ 0.99978267 $ 1.0235329 $ 0.95603742 $ 165,263,451
Jan 09, 2021 $ 0.99638684 $ 1.0131425 $ 0.98255732 $ 104,809,871
Jan 08, 2021 $ 0.99620428 $ 1.0323156 $ 0.96285923 $ 189,816,542
Jan 07, 2021 $ 1.0077148 $ 1.0217587 $ 0.94730130 $ 158,081,994
Jan 06, 2021 $ 1.0001450 $ 1.0332327 $ 0.97620307 $ 158,482,596
Jan 05, 2021 $ 0.99790811 $ 1.0203474 $ 0.96708266 $ 159,199,132
Jan 04, 2021 $ 0.99902255 $ 1.0205225 $ 0.92242631 $ 40,305,688
Jan 03, 2021 $ 0.99410328 $ 1.0231015 $ 0.98609216 $ 175,467,220
Jan 02, 2021 $ 1.0078868 $ 1.0208457 $ 0.95795821 $ 92,733,154
Jan 01, 2021 $ 1.0121847 $ 1.0127262 $ 0.98424058 $ 13,167,131
Dec 31, 2020 $ 1.0015033 $ 1.0134392 $ 0.98053348 $ 55,572,930
Dec 30, 2020 $ 1.0029149 $ 1.0090827 $ 0.98199818 $ 74,726,631
Dec 29, 2020 $ 0.99723731 $ 1.0123774 $ 0.98803970 $ 83,999,685
Dec 28, 2020 $ 1.0033693 $ 1.0150879 $ 0.98962574 $ 79,206,543
Dec 27, 2020 $ 0.99546225 $ 1.0184128 $ 0.96358080 $ 20,135,747
Dec 26, 2020 $ 1.0000897 $ 1.0125600 $ 0.98363636 $ 42,842,247
Dec 25, 2020 $ 1.0008880 $ 1.0213437 $ 0.99233205 $ 11,756,788
Dec 24, 2020 $ 1.0008209 $ 1.0097891 $ 0.98709245 $ 58,621,605
Dec 23, 2020 $ 0.99763027 $ 1.0207944 $ 0.98014820 $ 73,874,259
Dec 22, 2020 $ 1.0048687 $ 1.0108124 $ 0.99201125 $ 75,221,537
Dec 21, 2020 $ 0.99368551 $ 1.0187975 $ 0.97681318 $ 65,337,145
Dec 20, 2020 $ 0.99854788 $ 1.0086065 $ 0.98561041 $ 47,120,234
Dec 19, 2020 $ 0.99832712 $ 1.0142511 $ 0.98420765 $ 47,415,239
Dec 18, 2020 $ 1.0024880 $ 1.0109438 $ 0.98764087 $ 44,178,524
Dec 17, 2020 $ 1.0008904 $ 1.0281086 $ 0.97951010 $ 184,326,568
Dec 16, 2020 $ 1.0056885 $ 1.0200355 $ 0.99181153 $ 49,162,804
Dec 15, 2020 $ 0.99915314 $ 1.0075134 $ 0.99411452 $ 32,099,324
Dec 14, 2020 $ 1.0020112 $ 1.0063370 $ 0.99608106 $ 26,366,290
Dec 13, 2020 $ 1.0031250 $ 1.0096530 $ 0.99407414 $ 26,008,632
Dec 12, 2020 $ 1.0000814 $ 1.0074509 $ 0.99562745 $ 24,361,825
Dec 11, 2020 $ 0.99741226 $ 1.0094726 $ 0.99456786 $ 42,496,873
Dec 10, 2020 $ 0.99737325 $ 1.0108110 $ 0.99408134 $ 36,746,360
Dec 09, 2020 $ 0.99801443 $ 1.0105417 $ 0.99384265 $ 50,163,494
Dec 08, 2020 $ 1.0022283 $ 1.0086550 $ 0.98471843 $ 46,678,645
Dec 07, 2020 $ 1.0027536 $ 1.0056179 $ 0.99338201 $ 35,270,005
Dec 06, 2020 $ 1.0013242 $ 1.0092938 $ 0.99314946 $ 26,318,944
Dec 05, 2020 $ 1.0019291 $ 1.0061276 $ 0.99189243 $ 26,971,116
Dec 04, 2020 $ 0.99736920 $ 1.0084876 $ 0.98623329 $ 44,363,932
Dec 03, 2020 $ 0.99749003 $ 1.0083555 $ 0.98377759 $ 44,183,312
Dec 02, 2020 $ 1.0012500 $ 0.99962900 $ 0.99734300 $ 40,201,937
Dec 01, 2020 $ 0.99700600 $ 1.0089280 $ 1.0020210 $ 73,392,473
Nov 30, 2020 $ 1.0027962 $ 1.0115272 $ 0.97684186 $ 65,117,603
Nov 29, 2020 $ 1.0026639 $ 1.0100731 $ 0.99224387 $ 35,381,834
Nov 28, 2020 $ 1.0011588 $ 1.0070718 $ 0.99438372 $ 32,812,622
Nov 27, 2020 $ 1.0025734 $ 1.0138483 $ 0.98963424 $ 42,080,312
Nov 26, 2020 $ 1.0013760 $ 1.0563730 $ 0.99866600 $ 153,951,684
Nov 25, 2020 $ 0.99884051 $ 1.0092807 $ 0.99051900 $ 55,639,354
Nov 24, 2020 $ 1.0033123 $ 1.0095102 $ 0.98734848 $ 76,304,435
Nov 23, 2020 $ 1.0003355 $ 1.0116376 $ 0.98730530 $ 65,568,288
Nov 22, 2020 $ 1.0030526 $ 1.0099351 $ 0.98779951 $ 69,918,377
Nov 21, 2020 $ 1.0003235 $ 1.0093864 $ 0.99284939 $ 56,490,567
Nov 20, 2020 $ 1.0045408 $ 1.0110751 $ 0.99204294 $ 44,436,278
Nov 19, 2020 $ 1.0032758 $ 1.0070040 $ 0.99434407 $ 34,148,793
Nov 18, 2020 $ 0.99718735 $ 1.0119871 $ 0.96590743 $ 56,301,803
Nov 17, 2020 $ 1.0003982 $ 1.0095003 $ 0.99243610 $ 59,638,339
Nov 16, 2020 $ 0.99883356 $ 1.0164354 $ 0.99048194 $ 49,636,642
Nov 15, 2020 $ 1.0114830 $ 1.0161990 $ 0.99750700 $ 34,474,578
Nov 14, 2020 $ 0.99894167 $ 1.0057708 $ 0.99328956 $ 37,851,798
Nov 13, 2020 $ 1.0010416 $ 1.0062026 $ 0.99401523 $ 42,031,271
Nov 12, 2020 $ 1.0003533 $ 1.0107296 $ 0.98828738 $ 43,636,880
Nov 11, 2020 $ 0.99870407 $ 1.0097468 $ 0.99253237 $ 47,607,046
Nov 10, 2020 $ 0.99961070 $ 1.0085206 $ 0.99257690 $ 46,655,071
Nov 09, 2020 $ 1.0027268 $ 1.0123358 $ 0.98644092 $ 59,832,186
Nov 08, 2020 $ 0.99777163 $ 1.0215562 $ 0.98848646 $ 44,126,806
Nov 07, 2020 $ 0.99857234 $ 1.0185278 $ 0.98294248 $ 81,791,418
Nov 06, 2020 $ 0.99970935 $ 1.0135145 $ 0.98934022 $ 77,769,985
Nov 05, 2020 $ 1.0023987 $ 1.0116998 $ 0.98436537 $ 63,558,877
Nov 04, 2020 $ 1.0030370 $ 1.0115774 $ 0.98933361 $ 54,265,148
Nov 03, 2020 $ 1.0018005 $ 1.0118418 $ 0.99483453 $ 46,472,305
Nov 02, 2020 $ 1.0033564 $ 1.0089849 $ 0.98727657 $ 38,726,191
Nov 01, 2020 $ 1.0062097 $ 1.0107932 $ 0.99809682 $ 21,857,290
Oct 31, 2020 $ 1.0035235 $ 1.0117539 $ 0.99175736 $ 37,367,050
Oct 30, 2020 $ 0.99992624 $ 1.0104961 $ 0.99523557 $ 56,505,876
Oct 29, 2020 $ 1.0059169 $ 1.0177826 $ 0.99464758 $ 47,341,892
Oct 28, 2020 $ 1.0031722 $ 1.0097903 $ 0.99154351 $ 73,537,722
Oct 27, 2020 $ 1.0019178 $ 1.0098436 $ 0.98976242 $ 42,176,541
Oct 26, 2020 $ 0.99822082 $ 1.0072069 $ 0.96992396 $ 94,351,584
Oct 25, 2020 $ 1.0018101 $ 1.0067603 $ 0.98452375 $ 28,148,649
Oct 24, 2020 $ 1.0043128 $ 1.0070026 $ 0.99607962 $ 25,053,384
Oct 23, 2020 $ 1.0010567 $ 1.0085904 $ 0.99262692 $ 5,747,436
Oct 22, 2020 $ 1.0004309 $ 1.0122557 $ 0.99112060 $ 55,923,230
Oct 21, 2020 $ 0.99582057 $ 1.0186119 $ 0.98820469 $ 63,984,516
Oct 20, 2020 $ 1.0029542 $ 1.0074460 $ 0.98597435 $ 36,041,874
Oct 19, 2020 $ 1.0027708 $ 1.0096656 $ 0.99656573 $ 29,814,609
Oct 18, 2020 $ 1.0055786 $ 1.0131581 $ 0.99994001 $ 23,031,067
Oct 17, 2020 $ 1.0058581 $ 1.0093875 $ 0.99828056 $ 22,374,356
Oct 16, 2020 $ 0.99976753 $ 1.0115538 $ 0.99165594 $ 34,700,457
Oct 15, 2020 $ 0.99922780 $ 1.0076308 $ 0.99597391 $ 34,916,524
Oct 14, 2020 $ 1.0025304 $ 1.0080180 $ 0.99195713 $ 35,985,573
Oct 13, 2020 $ 0.99912195 $ 1.0071325 $ 0.99325503 $ 32,592,488
Oct 12, 2020 $ 0.99901427 $ 1.0143305 $ 0.98875592 $ 52,434,044
Oct 11, 2020 $ 1.0034205 $ 1.0088280 $ 0.99375550 $ 34,952,265
Oct 10, 2020 $ 0.99968299 $ 1.0178837 $ 0.99297802 $ 34,896,326
Oct 09, 2020 $ 0.99956288 $ 1.0127437 $ 0.99387996 $ 37,607,685
Oct 08, 2020 $ 0.99959845 $ 1.0412068 $ 0.99344487 $ 48,308,071
Oct 06, 2020 $ 1.0069413 $ 1.0111244 $ 0.98951596 $ 67,654,810
Oct 05, 2020 $ 1.0036711 $ 1.0092084 $ 0.99733897 $ 37,719,729
Oct 04, 2020 $ 1.0037152 $ 1.0105734 $ 0.99718227 $ 36,811,929
Oct 03, 2020 $ 0.99993326 $ 1.0094593 $ 0.98467791 $ 42,190,052
Oct 02, 2020 $ 0.99605132 $ 1.0155383 $ 0.98812921 $ 79,084,247
Oct 01, 2020 $ 1.0055540 $ 1.0135970 $ 0.99002616 $ 67,828,476
Sep 30, 2020 $ 1.0016120 $ 1.0093830 $ 0.99561776 $ 45,923,398
Sep 29, 2020 $ 1.0052204 $ 1.0114296 $ 0.99538592 $ 51,735,105
Sep 28, 2020 $ 0.99958407 $ 1.0196568 $ 0.99232272 $ 32,824,207
Sep 27, 2020 $ 1.0052010 $ 1.0133045 $ 0.99137235 $ 35,609,800
Sep 26, 2020 $ 1.0022383 $ 1.0119382 $ 0.99567551 $ 28,513,076
Sep 25, 2020 $ 1.0015497 $ 1.0105320 $ 0.99503969 $ 36,683,452
Sep 24, 2020 $ 0.99897655 $ 1.0212628 $ 0.99383320 $ 45,799,266
Sep 23, 2020 $ 1.0029110 $ 1.0181492 $ 0.98963132 $ 53,106,159
Sep 22, 2020 $ 1.0042059 $ 1.0101726 $ 0.99095956 $ 40,172,462
Sep 21, 2020 $ 0.99691204 $ 1.0143170 $ 0.98979749 $ 65,801,630
Sep 20, 2020 $ 1.0046679 $ 1.0111483 $ 0.99085385 $ 48,467,468
Sep 19, 2020 $ 1.0053781 $ 1.0147301 $ 0.99679726 $ 47,948,185
Sep 18, 2020 $ 1.0044865 $ 1.0242766 $ 0.97557486 $ 63,487,488
Sep 17, 2020 $ 0.99895346 $ 1.0119623 $ 0.99011961 $ 70,012,996
Sep 16, 2020 $ 0.99820219 $ 1.0136563 $ 0.99410985 $ 52,245,249
Sep 15, 2020 $ 1.0052539 $ 1.0129229 $ 0.98742339 $ 51,745,448
Sep 14, 2020 $ 1.0058753 $ 1.0148763 $ 0.99239475 $ 64,518,162
Sep 13, 2020 $ 1.0028361 $ 1.0102499 $ 0.98680820 $ 57,578,434
Sep 12, 2020 $ 1.0059594 $ 1.0144717 $ 0.99557766 $ 38,636,463
Sep 11, 2020 $ 1.0035853 $ 1.0127009 $ 0.99233402 $ 50,625,759
Sep 10, 2020 $ 1.0048715 $ 1.0146359 $ 0.98976168 $ 54,726,204
Sep 09, 2020 $ 0.99980841 $ 1.0219637 $ 0.98845592 $ 64,396,316
Sep 08, 2020 $ 1.0063426 $ 1.0316726 $ 0.95707818 $ 50,244,731
Sep 07, 2020 $ 1.0022954 $ 1.0235613 $ 0.98925387 $ 58,929,632
Sep 06, 2020 $ 0.99761490 $ 1.0198856 $ 0.98976132 $ 74,611,088
Sep 05, 2020 $ 1.0080888 $ 1.0300141 $ 0.96560533 $ 130,693,604
Sep 04, 2020 $ 1.0000200 $ 1.0267800 $ 0.97548585 $ 75,339,054
Sep 03, 2020 $ 1.0031722 $ 1.0182301 $ 0.97404558 $ 90,747,472
Sep 02, 2020 $ 0.99377471 $ 1.0146178 $ 0.95002987 $ 102,833,449
Sep 01, 2020 $ 0.99243269 $ 1.0373546 $ 0.98563583 $ 68,337,641
Aug 31, 2020 $ 0.99445968 $ 1.0192956 $ 0.98881966 $ 50,261,609
Aug 30, 2020 $ 1.0042083 $ 1.0126255 $ 0.99047813 $ 47,871,051
Aug 29, 2020 $ 0.99622516 $ 1.0127698 $ 0.99260276 $ 23,293,590
Aug 28, 2020 $ 1.0013038 $ 1.0083425 $ 0.99288507 $ 23,341,834
Aug 27, 2020 $ 1.0038679 $ 1.0123639 $ 0.99103268 $ 17,587,553
Aug 26, 2020 $ 1.0032062 $ 1.0119007 $ 0.99480001 $ 16,169,615
Aug 25, 2020 $ 0.99916433 $ 1.0135612 $ 0.98972338 $ 20,579,861
Aug 24, 2020 $ 0.99903702 $ 1.0102855 $ 0.99526507 $ 16,778,788
Aug 23, 2020 $ 1.0004330 $ 1.0078951 $ 0.99463070 $ 12,529,964
Aug 22, 2020 $ 0.99884204 $ 1.0084351 $ 0.99123937 $ 18,997,149
Aug 21, 2020 $ 1.0037564 $ 1.0101949 $ 0.98613314 $ 24,698,044
Aug 20, 2020 $ 1.0000407 $ 1.0104343 $ 0.99303575 $ 22,828,863
Aug 19, 2020 $ 1.0071110 $ 1.0117116 $ 0.98854048 $ 26,474,170
Aug 18, 2020 $ 0.99993866 $ 1.0114541 $ 0.99083024 $ 23,402,593
Aug 17, 2020 $ 1.0006160 $ 1.0347668 $ 0.98014403 $ 22,534,749
Aug 16, 2020 $ 1.0024762 $ 1.0117847 $ 0.99172889 $ 16,103,123
Aug 15, 2020 $ 1.0009848 $ 1.0093330 $ 0.98565298 $ 17,747,135
Aug 14, 2020 $ 1.0034137 $ 1.0218129 $ 0.98766809 $ 30,712,211
Aug 13, 2020 $ 0.99940018 $ 1.0220368 $ 0.98161568 $ 37,489,153
Aug 12, 2020 $ 1.0054545 $ 1.0229431 $ 0.98838006 $ 32,251,495
Aug 11, 2020 $ 0.99825107 $ 1.0072558 $ 0.99082551 $ 6,228,510
Aug 10, 2020 $ 1.0041011 $ 1.0097349 $ 0.94516830 $ 7,720,366
Aug 09, 2020 $ 1.0014038 $ 1.0176686 $ 0.99009799 $ 6,321,369
Aug 08, 2020 $ 1.0128513 $ 1.0128513 $ 0.99362721 $ 7,327,360
Aug 07, 2020 $ 0.99875960 $ 1.0045012 $ 0.99211274 $ 5,695,420
Aug 06, 2020 $ 1.0000599 $ 1.0026920 $ 0.99465814 $ 5,262,677
Aug 05, 2020 $ 1.0002280 $ 1.0082145 $ 0.99307078 $ 4,651,178
Aug 04, 2020 $ 0.99983272 $ 1.0138607 $ 0.99168979 $ 12,139,424
Aug 03, 2020 $ 1.0003616 $ 1.0096413 $ 0.98990774 $ 14,624,666
Aug 02, 2020 $ 1.0027423 $ 1.0164524 $ 0.89309480 $ 19,462,201
Aug 01, 2020 $ 1.0029822 $ 1.0273106 $ 0.99189080 $ 14,433,827
Jul 31, 2020 $ 1.0001795 $ 1.0266739 $ 0.99442188 $ 13,892,510
Jul 29, 2020 $ 1.0027266 $ 1.0099718 $ 0.98764982 $ 12,425,492
Jul 28, 2020 $ 0.99769552 $ 1.0186277 $ 0.99116680 $ 12,644,994
Jul 27, 2020 $ 1.0000332 $ 1.0055563 $ 0.98860671 $ 3,893,857
Jul 26, 2020 $ 1.0004576 $ 1.0088101 $ 0.99179330 $ 3,732,866
Jul 25, 2020 $ 1.0004838 $ 1.0044274 $ 0.99907107 $ 3,447,066
Jul 24, 2020 $ 1.0005885 $ 1.0023978 $ 0.99916610 $ 3,558,285
Jul 23, 2020 $ 1.0017585 $ 1.0144000 $ 0.99874741 $ 3,999,141
Jul 22, 2020 $ 1.0111800 $ 1.0133702 $ 0.99913900 $ 3,577,694
Jul 21, 2020 $ 1.0008522 $ 1.0039001 $ 0.99745225 $ 104,499

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept