			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	USDP Stablecoin	USDP	$ 1.00	-0.01 %	$ 1.01	$ 0.998615	$ 2.02M

USDP Stablecoin USDP

آخر سعر

$ 1.00

-0.01 %

عالي24

$ 1.01

منخفض24

$ 0.998615

حجم24

$ 2.02M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

USDP Stablecoin USDP historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Dec 20, 2024	$ 0.999958752,407,890	$ 1.00668480.99423914	$ 0.99423914	$ 2,407,890
Dec 19, 2024	$ 0.999513891,987,612	$ 1.00465510.99578500	$ 0.99578500	$ 1,987,612
Dec 18, 2024	$ 0.999510482,941,672	$ 1.02280230.99369090	$ 0.99369090	$ 2,941,672
Dec 17, 2024	$ 1.02086941,612,911	$ 1.03101811.00392413	$ 1.0039241	$ 1,612,911
Dec 16, 2024	$ 1.00681861,742,078	$ 1.01591150.99769959	$ 0.99769959	$ 1,742,078
Dec 15, 2024	$ 1.0027233816,848	$ 1.01028470.99897817	$ 0.99897817	$ 816,848
Dec 14, 2024	$ 1.00001281,499,622	$ 1.00431350.99721606	$ 0.99721606	$ 1,499,622
Dec 13, 2024	$ 1.00114401,557,476	$ 1.00311070.99693181	$ 0.99693181	$ 1,557,476
Dec 12, 2024	$ 1.00035972,017,514	$ 1.00571910.99574679	$ 0.99574679	$ 2,017,514
Dec 11, 2024	$ 1.00025073,147,903	$ 1.00361770.99827219	$ 0.99827219	$ 3,147,903
Dec 10, 2024	$ 1.00091292,815,047	$ 1.00344700.99534944	$ 0.99534944	$ 2,815,047
Dec 09, 2024	$ 1.00040314,181,027	$ 1.00839160.99436282	$ 0.99436282	$ 4,181,027
Dec 08, 2024	$ 1.00044691,555,706	$ 1.00184180.99830280	$ 0.99830280	$ 1,555,706
Dec 07, 2024	$ 1.00035981,859,173	$ 1.00337890.99865368	$ 0.99865368	$ 1,859,173
Dec 06, 2024	$ 0.999910513,296,339	$ 1.00535810.99635434	$ 0.99635434	$ 3,296,339
Dec 05, 2024	$ 1.00079135,662,743	$ 1.03667310.98821836	$ 0.98821836	$ 5,662,743
Dec 04, 2024	$ 1.00610315,460,816	$ 1.01198280.99949899	$ 0.99949899	$ 5,460,816
Dec 03, 2024	$ 1.00355524,160,725	$ 1.00739310.99675908	$ 0.99675908	$ 4,160,725
Dec 02, 2024	$ 0.999864353,992,592	$ 1.00829940.99816163	$ 0.99816163	$ 3,992,592
Dec 01, 2024	$ 1.00415021,684,791	$ 1.00720370.99881450	$ 0.99881450	$ 1,684,791
Nov 30, 2024	$ 0.999978962,383,984	$ 1.00239970.99866003	$ 0.99866003	$ 2,383,984
Nov 29, 2024	$ 0.999642824,677,039	$ 1.00595280.99847936	$ 0.99847936	$ 4,677,039
Nov 28, 2024	$ 0.999967353,437,857	$ 1.00430450.99813123	$ 0.99813123	$ 3,437,857
Nov 27, 2024	$ 0.999654741,736,558	$ 1.00167290.99832406	$ 0.99832406	$ 1,736,558
Nov 26, 2024	$ 0.999308632,778,160	$ 1.00255260.99646250	$ 0.99646250	$ 2,778,160
Nov 25, 2024	$ 0.999957431,668,150	$ 1.00316110.99659978	$ 0.99659978	$ 1,668,150
Nov 24, 2024	$ 0.999978791,365,539	$ 1.01016720.99745083	$ 0.99745083	$ 1,365,539
Nov 23, 2024	$ 1.00022021,507,196	$ 1.01775580.99898363	$ 0.99898363	$ 1,507,196
Nov 22, 2024	$ 1.00063431,650,772	$ 1.00403220.99767153	$ 0.99767153	$ 1,650,772
Nov 21, 2024	$ 1.00174722,221,471	$ 1.00808830.99738670	$ 0.99738670	$ 2,221,471

We will update this as soon as possible. If you like to help, you can contact us.