BTC/USD
$ 97,053  -0.73%
BTC/EUR
€ 93,332  -0.60%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,320  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.33B
Altcoin volume
$ 67.54B
Crypto market cap
$ 3.02T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

USDP Stablecoin

USDP

$ 0.999330 -0.09 % $ 1.01 $ 0.998519 $ 1.98M
Usdp-stablecoin

USDP Stablecoin USDP

آخر سعر
$ 0.999330
%
-0.09 %
عالي24
$ 1.01
منخفض24
$ 0.998519
حجم24
$ 1.98M
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
USDP Stablecoin USDP historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 20, 2024 $ 0.99995875 $ 1.0066848 $ 0.99423914 $ 2,407,890
Dec 19, 2024 $ 0.99951389 $ 1.0046551 $ 0.99578500 $ 1,987,612
Dec 18, 2024 $ 0.99951048 $ 1.0228023 $ 0.99369090 $ 2,941,672
Dec 17, 2024 $ 1.0208694 $ 1.0310181 $ 1.0039241 $ 1,612,911
Dec 16, 2024 $ 1.0068186 $ 1.0159115 $ 0.99769959 $ 1,742,078
Dec 15, 2024 $ 1.0027233 $ 1.0102847 $ 0.99897817 $ 816,848
Dec 14, 2024 $ 1.0000128 $ 1.0043135 $ 0.99721606 $ 1,499,622
Dec 13, 2024 $ 1.0011440 $ 1.0031107 $ 0.99693181 $ 1,557,476
Dec 12, 2024 $ 1.0003597 $ 1.0057191 $ 0.99574679 $ 2,017,514
Dec 11, 2024 $ 1.0002507 $ 1.0036177 $ 0.99827219 $ 3,147,903
Dec 10, 2024 $ 1.0009129 $ 1.0034470 $ 0.99534944 $ 2,815,047
Dec 09, 2024 $ 1.0004031 $ 1.0083916 $ 0.99436282 $ 4,181,027
Dec 08, 2024 $ 1.0004469 $ 1.0018418 $ 0.99830280 $ 1,555,706
Dec 07, 2024 $ 1.0003598 $ 1.0033789 $ 0.99865368 $ 1,859,173
Dec 06, 2024 $ 0.99991051 $ 1.0053581 $ 0.99635434 $ 3,296,339
Dec 05, 2024 $ 1.0007913 $ 1.0366731 $ 0.98821836 $ 5,662,743
Dec 04, 2024 $ 1.0061031 $ 1.0119828 $ 0.99949899 $ 5,460,816
Dec 03, 2024 $ 1.0035552 $ 1.0073931 $ 0.99675908 $ 4,160,725
Dec 02, 2024 $ 0.99986435 $ 1.0082994 $ 0.99816163 $ 3,992,592
Dec 01, 2024 $ 1.0041502 $ 1.0072037 $ 0.99881450 $ 1,684,791
Nov 30, 2024 $ 0.99997896 $ 1.0023997 $ 0.99866003 $ 2,383,984
Nov 29, 2024 $ 0.99964282 $ 1.0059528 $ 0.99847936 $ 4,677,039
Nov 28, 2024 $ 0.99996735 $ 1.0043045 $ 0.99813123 $ 3,437,857
Nov 27, 2024 $ 0.99965474 $ 1.0016729 $ 0.99832406 $ 1,736,558
Nov 26, 2024 $ 0.99930863 $ 1.0025526 $ 0.99646250 $ 2,778,160
Nov 25, 2024 $ 0.99995743 $ 1.0031611 $ 0.99659978 $ 1,668,150
Nov 24, 2024 $ 0.99997879 $ 1.0101672 $ 0.99745083 $ 1,365,539
Nov 23, 2024 $ 1.0002202 $ 1.0177558 $ 0.99898363 $ 1,507,196
Nov 22, 2024 $ 1.0006343 $ 1.0040322 $ 0.99767153 $ 1,650,772
Nov 21, 2024 $ 1.0017472 $ 1.0080883 $ 0.99738670 $ 2,221,471
Nov 20, 2024 $ 1.0004004 $ 1.0037891 $ 0.99748078 $ 1,523,448
Nov 19, 2024 $ 1.0016556 $ 1.0030312 $ 0.99729809 $ 1,929,045
Nov 18, 2024 $ 0.99988971 $ 1.0026114 $ 0.98317146 $ 1,865,760
Nov 17, 2024 $ 0.99966705 $ 1.0015578 $ 0.99725002 $ 2,458,258
Nov 16, 2024 $ 0.99965455 $ 1.0013627 $ 0.99764919 $ 1,298,842
Nov 15, 2024 $ 0.99998768 $ 1.0022682 $ 0.99711839 $ 1,480,808
Nov 14, 2024 $ 0.99857356 $ 1.0032418 $ 0.99557936 $ 3,285,706
Nov 13, 2024 $ 0.99995020 $ 1.0037377 $ 0.99572023 $ 3,072,933
Nov 12, 2024 $ 1.0001520 $ 1.0046131 $ 0.99441430 $ 7,640,540
Nov 11, 2024 $ 0.99975826 $ 1.0044459 $ 0.99472715 $ 3,223,389
Nov 10, 2024 $ 0.99997202 $ 1.0067591 $ 0.99629034 $ 2,142,121
Nov 09, 2024 $ 1.0010104 $ 1.0038286 $ 0.99841664 $ 1,734,283
Nov 08, 2024 $ 1.0001864 $ 1.0026470 $ 0.99811158 $ 4,646,465
Nov 07, 2024 $ 1.0012382 $ 1.0059199 $ 0.99911082 $ 3,592,166
Nov 06, 2024 $ 1.0011830 $ 1.0101463 $ 0.99834260 $ 5,464,906
Nov 05, 2024 $ 1.0007310 $ 1.0057835 $ 0.99669631 $ 2,779,550
Nov 04, 2024 $ 1.0004521 $ 1.0038167 $ 0.99734979 $ 2,409,152
Nov 03, 2024 $ 0.99933798 $ 1.0041980 $ 0.99564670 $ 893,929
Nov 02, 2024 $ 1.0003187 $ 1.0020112 $ 0.99873483 $ 1,060,718
Nov 01, 2024 $ 1.0002529 $ 1.0029278 $ 0.99525942 $ 1,318,224
Oct 31, 2024 $ 0.99974253 $ 1.0036385 $ 0.99702158 $ 1,523,446
Oct 30, 2024 $ 1.0010298 $ 1.0044899 $ 0.99736985 $ 1,241,906
Oct 29, 2024 $ 1.0003877 $ 1.0035404 $ 0.99725710 $ 1,638,145
Oct 28, 2024 $ 1.0003491 $ 1.0024903 $ 0.99745134 $ 1,854,150
Oct 27, 2024 $ 0.99990179 $ 1.0021078 $ 0.99890298 $ 984,218
Oct 26, 2024 $ 0.99981966 $ 1.0010440 $ 0.99848580 $ 1,165,955
Oct 25, 2024 $ 1.0000174 $ 1.0031090 $ 0.99608151 $ 2,677,711
Oct 24, 2024 $ 0.99972348 $ 1.0026134 $ 0.99841990 $ 2,243,196
Oct 23, 2024 $ 0.99972467 $ 1.0019044 $ 0.99804879 $ 1,468,616
Oct 22, 2024 $ 1.0010145 $ 1.0028647 $ 0.99772243 $ 2,706,036
Oct 21, 2024 $ 1.0004809 $ 1.0031217 $ 0.99689394 $ 1,421,752
Oct 20, 2024 $ 1.0009408 $ 1.0120222 $ 0.99828008 $ 844,291
Oct 19, 2024 $ 1.0009030 $ 1.0024786 $ 0.99985012 $ 800,535
Oct 18, 2024 $ 1.0007739 $ 1.0041931 $ 0.99748236 $ 1,201,909
Oct 17, 2024 $ 0.99984005 $ 1.0021783 $ 0.99783473 $ 1,463,390
Oct 16, 2024 $ 1.0010019 $ 1.0051873 $ 0.99918831 $ 3,140,177
Oct 15, 2024 $ 1.0014348 $ 1.0078247 $ 0.99741995 $ 2,229,568
Oct 14, 2024 $ 1.0013082 $ 1.0075748 $ 0.99829632 $ 1,316,107
Oct 13, 2024 $ 1.0011115 $ 1.0030289 $ 0.99817403 $ 877,564
Oct 12, 2024 $ 1.0005034 $ 1.0025024 $ 0.99877016 $ 763,417
Oct 11, 2024 $ 1.0003878 $ 1.0038977 $ 0.99854747 $ 1,256,333
Oct 10, 2024 $ 1.0001351 $ 1.0027649 $ 0.99714020 $ 1,105,347
Oct 09, 2024 $ 0.99974102 $ 1.0013887 $ 0.99756494 $ 1,911,999
Oct 08, 2024 $ 0.99970543 $ 1.0049001 $ 0.99829919 $ 1,781,927
Oct 07, 2024 $ 1.0001740 $ 1.0147671 $ 0.99844179 $ 3,629,223
Oct 06, 2024 $ 0.99996196 $ 1.0024930 $ 0.99847337 $ 1,113,054
Oct 05, 2024 $ 1.0001078 $ 1.0020409 $ 0.99941523 $ 1,878,713
Oct 04, 2024 $ 1.0004717 $ 1.0035729 $ 0.99822137 $ 7,227,095
Oct 03, 2024 $ 1.0049114 $ 1.0068746 $ 0.99789216 $ 7,211,877
Oct 02, 2024 $ 1.0010056 $ 1.0078092 $ 0.99773948 $ 4,421,284
Oct 01, 2024 $ 1.0010354 $ 1.0052821 $ 0.99762153 $ 4,707,738
Sep 30, 2024 $ 1.0006433 $ 1.0030216 $ 0.99619563 $ 1,316,288
Sep 29, 2024 $ 0.99970196 $ 1.0027346 $ 0.99769228 $ 838,391
Sep 28, 2024 $ 1.0013910 $ 1.0133422 $ 0.99826146 $ 831,207
Sep 27, 2024 $ 1.0007214 $ 1.0069833 $ 0.99895438 $ 1,168,907
Sep 26, 2024 $ 1.0010603 $ 1.0052305 $ 0.99818085 $ 1,661,278
Sep 25, 2024 $ 1.0005306 $ 1.0025404 $ 0.99793413 $ 2,274,333
Sep 24, 2024 $ 1.0003802 $ 1.0029691 $ 0.99781309 $ 3,261,532
Sep 23, 2024 $ 1.0006895 $ 1.0042474 $ 0.99796139 $ 3,444,846
Sep 22, 2024 $ 1.0016915 $ 1.0035871 $ 0.99952894 $ 1,664,530
Sep 21, 2024 $ 1.0017514 $ 1.0025082 $ 0.99997014 $ 3,624,809
Sep 20, 2024 $ 1.0012868 $ 1.0047949 $ 0.99852002 $ 5,878,955
Sep 19, 2024 $ 1.0016188 $ 1.0049919 $ 0.99931594 $ 4,467,968
Sep 18, 2024 $ 1.0027120 $ 1.0061322 $ 0.99177289 $ 5,435,212
Sep 17, 2024 $ 1.0001997 $ 1.0036378 $ 0.99725353 $ 7,051,098
Sep 16, 2024 $ 1.0005454 $ 1.0028575 $ 0.99764426 $ 8,218,018
Sep 15, 2024 $ 1.0002721 $ 1.0018464 $ 0.99843294 $ 1,920,109
Sep 14, 2024 $ 1.0009245 $ 1.0031126 $ 0.99830278 $ 5,050,488
Sep 13, 2024 $ 1.0007239 $ 1.0026795 $ 0.99839469 $ 1,366,449
Sep 12, 2024 $ 1.0009360 $ 1.0063295 $ 0.99408368 $ 5,889,097
Sep 11, 2024 $ 1.0062814 $ 1.0075499 $ 0.99894337 $ 6,697,818
Sep 10, 2024 $ 1.0019869 $ 1.0037821 $ 0.99929596 $ 5,233,123
Sep 09, 2024 $ 1.0021940 $ 1.0056930 $ 0.99809529 $ 8,398,443
Sep 08, 2024 $ 1.0015398 $ 1.0041213 $ 0.99820870 $ 1,912,265
Sep 07, 2024 $ 1.0019742 $ 1.0029187 $ 0.99973309 $ 6,689,040
Sep 06, 2024 $ 1.0014288 $ 1.0046113 $ 0.99685067 $ 9,275,147
Sep 05, 2024 $ 1.0015497 $ 1.0056517 $ 0.98535459 $ 7,149,063
Sep 04, 2024 $ 1.0013146 $ 1.0046279 $ 0.99729869 $ 10,030,979
Sep 03, 2024 $ 1.0011964 $ 1.0098312 $ 0.99966439 $ 11,201,924
Sep 02, 2024 $ 1.0010459 $ 1.0038680 $ 0.99909784 $ 11,280,147
Sep 01, 2024 $ 1.0017499 $ 1.0044569 $ 1.0001658 $ 5,595,433
Aug 31, 2024 $ 1.0023056 $ 1.0030588 $ 1.0004228 $ 4,632,416
Aug 30, 2024 $ 1.0016644 $ 1.0053223 $ 0.99866235 $ 5,233,078
Aug 29, 2024 $ 1.0003021 $ 1.0029303 $ 0.99883284 $ 3,448,079
Aug 28, 2024 $ 1.0007841 $ 1.0043245 $ 0.99811423 $ 3,657,108
Aug 27, 2024 $ 1.0005792 $ 1.0047790 $ 0.99592062 $ 2,834,755
Aug 26, 2024 $ 1.0000897 $ 1.0027611 $ 0.99817712 $ 3,737,957
Aug 25, 2024 $ 1.0003054 $ 1.0024580 $ 0.99885257 $ 3,154,218
Aug 24, 2024 $ 1.0004474 $ 1.0029677 $ 0.99835407 $ 2,584,155
Aug 23, 2024 $ 1.0025182 $ 1.0063367 $ 0.99781788 $ 3,720,538
Aug 22, 2024 $ 1.0003581 $ 1.0026803 $ 0.99760113 $ 2,119,157
Aug 21, 2024 $ 1.0006970 $ 1.0045087 $ 0.99720934 $ 1,691,498
Aug 20, 2024 $ 0.99991158 $ 1.0035575 $ 0.99728471 $ 1,834,779
Aug 19, 2024 $ 1.0005606 $ 1.0022224 $ 0.99746725 $ 4,254,251
Aug 18, 2024 $ 1.0000484 $ 1.0016247 $ 0.99781191 $ 3,481,822
Aug 17, 2024 $ 0.99958399 $ 1.0006406 $ 0.99858783 $ 3,046,907
Aug 16, 2024 $ 0.99976982 $ 1.0033101 $ 0.99715401 $ 3,189,860
Aug 15, 2024 $ 0.99968720 $ 1.0031707 $ 0.99693386 $ 4,067,088
Aug 14, 2024 $ 1.0003760 $ 1.0033680 $ 0.99676336 $ 3,308,068
Aug 13, 2024 $ 1.0004104 $ 1.0030458 $ 0.99833017 $ 4,348,156
Aug 12, 2024 $ 1.0017230 $ 1.0044754 $ 0.99820989 $ 3,078,457
Aug 11, 2024 $ 1.0010893 $ 1.0038158 $ 0.99890685 $ 3,664,518
Aug 10, 2024 $ 1.0019929 $ 1.0058193 $ 1.0004126 $ 3,208,698
Aug 09, 2024 $ 1.0026623 $ 1.0046836 $ 0.99929102 $ 2,159,882
Aug 08, 2024 $ 1.0014595 $ 1.0070581 $ 0.99263789 $ 3,426,764
Aug 07, 2024 $ 1.0009768 $ 1.0052835 $ 0.99853684 $ 2,336,074
Aug 06, 2024 $ 0.99976147 $ 1.0042441 $ 0.99509716 $ 1,497,206
Aug 05, 2024 $ 0.99856536 $ 1.0114185 $ 0.98580974 $ 5,957,434
Aug 04, 2024 $ 1.0017079 $ 1.0068224 $ 0.99239753 $ 1,227,514
Aug 03, 2024 $ 1.0002809 $ 1.0042683 $ 0.99649710 $ 1,209,733
Aug 02, 2024 $ 1.0003548 $ 1.0061947 $ 0.99714545 $ 2,718,204
Aug 01, 2024 $ 1.0003180 $ 1.0151554 $ 0.99792529 $ 6,053,579
Jul 31, 2024 $ 1.0025122 $ 1.0044588 $ 0.99670992 $ 991,565
Jul 30, 2024 $ 1.0017560 $ 1.0054450 $ 0.99769097 $ 4,264,196
Jul 29, 2024 $ 1.0005524 $ 1.0126430 $ 0.99675427 $ 4,652,030
Jul 28, 2024 $ 1.0004351 $ 1.0022916 $ 0.99852688 $ 818,121
Jul 27, 2024 $ 0.99900913 $ 1.0099120 $ 0.99308721 $ 1,183,845
Jul 26, 2024 $ 1.0020491 $ 1.0039649 $ 0.99753540 $ 1,517,801
Jul 25, 2024 $ 1.0000538 $ 1.0044254 $ 0.99118695 $ 1,311,139
Jul 24, 2024 $ 0.99960136 $ 1.0023389 $ 0.99576673 $ 957,115
Jul 23, 2024 $ 0.99953117 $ 1.0051085 $ 0.99556847 $ 1,089,644
Jul 22, 2024 $ 0.99947466 $ 1.0027601 $ 0.99594751 $ 721,488
Jul 21, 2024 $ 1.0009567 $ 1.0046468 $ 0.99354870 $ 801,742
Jul 20, 2024 $ 0.99978557 $ 1.0050359 $ 0.99720716 $ 798,703
Jul 19, 2024 $ 1.0010100 $ 1.0058174 $ 0.99749251 $ 809,859
Jul 18, 2024 $ 1.0002800 $ 1.0045767 $ 0.99661894 $ 1,010,177
Jul 17, 2024 $ 0.99997556 $ 1.0041439 $ 0.99570052 $ 766,497
Jul 16, 2024 $ 1.0000848 $ 1.0083137 $ 0.99747421 $ 1,406,451
Jul 15, 2024 $ 1.0008214 $ 1.0081254 $ 0.99701094 $ 1,375,046
Jul 14, 2024 $ 0.99763439 $ 1.0074304 $ 0.99661085 $ 650,567
Jul 13, 2024 $ 1.0013358 $ 1.0074809 $ 0.99659550 $ 643,411
Jul 12, 2024 $ 1.0003826 $ 1.0040270 $ 0.99575863 $ 1,013,788
Jul 11, 2024 $ 0.99955686 $ 1.0080365 $ 0.99453671 $ 827,120
Jul 10, 2024 $ 1.0004127 $ 1.0035051 $ 0.99751811 $ 1,193,841
Jul 09, 2024 $ 1.0007523 $ 1.0034302 $ 0.99786183 $ 2,898,252
Jul 08, 2024 $ 1.0008318 $ 1.0061990 $ 0.99064442 $ 1,865,979
Jul 07, 2024 $ 0.99556459 $ 1.0022854 $ 0.99322328 $ 1,512,976
Jul 06, 2024 $ 1.0013071 $ 1.0027533 $ 0.99845240 $ 1,704,256
Jul 05, 2024 $ 1.0005663 $ 1.0071345 $ 0.99263277 $ 3,406,489
Jul 04, 2024 $ 1.0006895 $ 1.0082751 $ 0.99205432 $ 4,826,133
Jul 03, 2024 $ 1.0004139 $ 1.0056865 $ 0.99853993 $ 2,808,943
Jul 02, 2024 $ 1.0022589 $ 1.0195955 $ 0.99866394 $ 5,880,397
Jul 01, 2024 $ 1.0065976 $ 1.1563180 $ 0.99842256 $ 5,976,360
Jun 30, 2024 $ 0.99991249 $ 1.0042088 $ 0.99866383 $ 1,400,891
Jun 29, 2024 $ 0.99987165 $ 1.0013017 $ 0.99891284 $ 950,158
Jun 28, 2024 $ 0.99995071 $ 1.0017343 $ 0.99629942 $ 1,269,150
Jun 27, 2024 $ 1.0000300 $ 1.0020828 $ 0.99799337 $ 1,522,299
Jun 26, 2024 $ 0.99980857 $ 1.0020270 $ 0.99699476 $ 1,144,581
Jun 25, 2024 $ 1.0002990 $ 1.0037195 $ 0.99794551 $ 1,304,725
Jun 24, 2024 $ 0.99999932 $ 1.0034313 $ 0.99421133 $ 2,134,101
Jun 23, 2024 $ 0.99996091 $ 1.0014010 $ 0.99820013 $ 1,234,719
Jun 22, 2024 $ 1.0003473 $ 1.0008356 $ 0.99954057 $ 1,396,678
Jun 21, 2024 $ 1.0000494 $ 1.0025900 $ 0.99790405 $ 1,836,819
Jun 20, 2024 $ 1.0005856 $ 1.0025199 $ 0.99881442 $ 12,288,463
Jun 19, 2024 $ 1.0003786 $ 1.0012329 $ 0.99886689 $ 2,215,871
Jun 18, 2024 $ 1.0009040 $ 1.0024878 $ 0.99716286 $ 1,917,700
Jun 17, 2024 $ 1.0007002 $ 1.0021342 $ 0.99725332 $ 2,795,624
Jun 16, 2024 $ 0.99990742 $ 1.0024678 $ 0.99782642 $ 984,493
Jun 15, 2024 $ 0.99966943 $ 1.0010279 $ 0.99890300 $ 945,437
Jun 14, 2024 $ 0.99937703 $ 1.0031872 $ 0.99399824 $ 1,260,802
Jun 13, 2024 $ 0.99965157 $ 1.0038679 $ 0.99733900 $ 2,868,061
Jun 12, 2024 $ 0.99956987 $ 1.0072960 $ 0.99324521 $ 2,107,602
Jun 11, 2024 $ 0.99955799 $ 1.0030199 $ 0.99655499 $ 5,686,856
Jun 10, 2024 $ 0.99913471 $ 1.0028449 $ 0.99768074 $ 3,562,258
Jun 09, 2024 $ 1.0002224 $ 1.0016199 $ 0.99883634 $ 835,225
Jun 08, 2024 $ 1.0003046 $ 1.0011159 $ 0.99904967 $ 1,516,850
Jun 07, 2024 $ 1.0000647 $ 1.0068406 $ 0.99531762 $ 1,308,486
Jun 06, 2024 $ 1.0008066 $ 1.0030084 $ 0.99853453 $ 4,099,850
Jun 05, 2024 $ 1.0012306 $ 1.0043114 $ 0.99904814 $ 7,111,106
Jun 04, 2024 $ 1.0015889 $ 1.0031845 $ 0.99935473 $ 6,441,161
Jun 03, 2024 $ 1.0003567 $ 1.0044086 $ 0.99877987 $ 1,986,447
Jun 02, 2024 $ 1.0000944 $ 1.0020268 $ 0.99774737 $ 1,296,040
Jun 01, 2024 $ 1.0002714 $ 1.0011005 $ 0.99930524 $ 941,705
May 31, 2024 $ 0.99990547 $ 1.0028451 $ 0.99796641 $ 1,942,239
May 30, 2024 $ 1.0007011 $ 1.0014854 $ 0.99709521 $ 2,043,509
May 29, 2024 $ 0.99986707 $ 1.0023848 $ 0.99818538 $ 1,231,021
May 28, 2024 $ 0.99975981 $ 1.0019520 $ 0.99654863 $ 1,247,220
May 27, 2024 $ 1.0004613 $ 1.0045655 $ 0.99808258 $ 1,783,770
May 26, 2024 $ 1.0007373 $ 1.0034550 $ 0.99845167 $ 1,570,367
May 25, 2024 $ 1.0015217 $ 1.0053493 $ 0.99873537 $ 2,118,259
May 24, 2024 $ 1.0007583 $ 1.0031757 $ 0.99792637 $ 2,171,768
May 23, 2024 $ 1.0002236 $ 1.0105884 $ 0.99526476 $ 2,115,672
May 22, 2024 $ 0.99991880 $ 1.0115816 $ 0.99745608 $ 2,510,858
May 21, 2024 $ 1.0002797 $ 1.0398875 $ 0.99759762 $ 2,632,408
May 20, 2024 $ 1.0329369 $ 1.0360132 $ 1.0017825 $ 1,550,195
May 19, 2024 $ 1.0042175 $ 1.0243489 $ 1.0023163 $ 1,531,494
May 18, 2024 $ 1.0086841 $ 1.0124851 $ 1.0016409 $ 2,333,329
May 17, 2024 $ 1.0036039 $ 1.0054357 $ 0.99908288 $ 2,444,334
May 16, 2024 $ 1.0000009 $ 1.0057498 $ 0.99781307 $ 2,529,318
May 15, 2024 $ 1.0014686 $ 1.0114514 $ 0.99873104 $ 6,429,016
May 14, 2024 $ 0.99993226 $ 1.0057445 $ 0.99750582 $ 2,824,071
May 13, 2024 $ 1.0012296 $ 1.0066282 $ 0.99778107 $ 4,859,336
May 12, 2024 $ 1.0000062 $ 1.0041672 $ 0.99655461 $ 872,610
May 11, 2024 $ 1.0005694 $ 1.0012616 $ 0.99649523 $ 2,164,533
May 10, 2024 $ 0.99961581 $ 1.0032766 $ 0.99680500 $ 5,793,574
May 09, 2024 $ 0.99942326 $ 1.0023527 $ 0.99687995 $ 4,810,378
May 08, 2024 $ 0.99903422 $ 1.0045246 $ 0.99578386 $ 5,695,879
May 07, 2024 $ 0.99883566 $ 1.0021636 $ 0.99547545 $ 3,570,489
May 06, 2024 $ 0.99792833 $ 1.0014974 $ 0.99295721 $ 2,351,909
May 05, 2024 $ 0.99699637 $ 1.0002954 $ 0.99409581 $ 1,185,869
May 04, 2024 $ 0.99849653 $ 1.0036746 $ 0.99576898 $ 1,934,806
May 03, 2024 $ 1.0014824 $ 1.0148271 $ 0.99830252 $ 3,185,898
May 02, 2024 $ 0.99932033 $ 1.0060266 $ 0.99150979 $ 2,435,767
May 01, 2024 $ 0.99641442 $ 1.0050899 $ 0.98696994 $ 1,782,691
Apr 30, 2024 $ 0.99698373 $ 1.0031639 $ 0.99406845 $ 2,417,925
Apr 29, 2024 $ 0.99763961 $ 0.99988919 $ 0.99375696 $ 2,361,933
Apr 28, 2024 $ 0.99893888 $ 1.0024797 $ 0.99575387 $ 2,748,246
Apr 27, 2024 $ 1.0004952 $ 1.0151960 $ 0.99333787 $ 6,963,393
Apr 26, 2024 $ 0.99942672 $ 1.0101520 $ 0.99537024 $ 1,892,047
Apr 25, 2024 $ 0.99732995 $ 1.0026174 $ 0.99480110 $ 1,572,591
Apr 24, 2024 $ 0.99741429 $ 1.0016345 $ 0.99455568 $ 1,647,671
Apr 23, 2024 $ 0.99860685 $ 1.0030653 $ 0.99749669 $ 2,496,414
Apr 22, 2024 $ 0.99832097 $ 1.0107024 $ 0.99118563 $ 2,351,108
Apr 21, 2024 $ 0.99727880 $ 1.0048248 $ 0.99487838 $ 1,240,034
Apr 20, 2024 $ 1.0013893 $ 1.0048641 $ 0.99476987 $ 1,493,800
Apr 19, 2024 $ 0.99760157 $ 1.0087885 $ 0.99198654 $ 2,140,115
Apr 18, 2024 $ 0.99795799 $ 1.0056957 $ 0.99653308 $ 2,423,001
Apr 17, 2024 $ 1.0024308 $ 1.0834379 $ 0.99535733 $ 4,368,609
Apr 16, 2024 $ 1.0006742 $ 1.3742284 $ 0.99346121 $ 7,164,607
Apr 15, 2024 $ 0.99969635 $ 1.0043556 $ 0.99471101 $ 1,589,219
Apr 14, 2024 $ 1.0013430 $ 1.0081007 $ 0.99522848 $ 2,838,722
Apr 13, 2024 $ 0.99962266 $ 1.0692572 $ 0.99396773 $ 4,984,880
Apr 12, 2024 $ 1.0067049 $ 1.0085802 $ 0.99383445 $ 3,060,261
Apr 11, 2024 $ 0.99979432 $ 1.0038533 $ 0.99495696 $ 2,518,806
Apr 10, 2024 $ 1.0002428 $ 1.0060168 $ 0.99652933 $ 3,256,877
Apr 09, 2024 $ 0.99998547 $ 1.0031357 $ 0.99680049 $ 3,682,399
Apr 08, 2024 $ 0.99982298 $ 1.0106738 $ 0.99711414 $ 1,488,263
Apr 07, 2024 $ 0.99964417 $ 1.0034285 $ 0.99676522 $ 1,039,340
Apr 06, 2024 $ 0.99971208 $ 1.0030790 $ 0.99667344 $ 1,018,851
Apr 05, 2024 $ 0.99889410 $ 1.0054823 $ 0.99369476 $ 1,081,957
Apr 04, 2024 $ 0.99983163 $ 1.0028791 $ 0.99556039 $ 1,744,177
Apr 03, 2024 $ 0.99925413 $ 1.0038032 $ 0.99588237 $ 2,680,780
Apr 02, 2024 $ 0.99958581 $ 1.0039842 $ 0.98847506 $ 2,763,539
Apr 01, 2024 $ 0.99916262 $ 1.0026932 $ 0.99472420 $ 2,428,955
Mar 31, 2024 $ 1.0010468 $ 1.0043978 $ 0.99684635 $ 1,048,232
Mar 30, 2024 $ 0.99941097 $ 1.0019380 $ 0.99844808 $ 1,347,369
Mar 29, 2024 $ 1.0001441 $ 1.0035704 $ 0.99411594 $ 1,013,932
Mar 28, 2024 $ 1.0007437 $ 1.0150796 $ 0.99644857 $ 960,814
Mar 27, 2024 $ 1.0011865 $ 1.0071138 $ 0.99098675 $ 1,247,050
Mar 26, 2024 $ 0.99954062 $ 1.0030766 $ 0.99661175 $ 6,331,720
Mar 25, 2024 $ 1.0005140 $ 1.0039759 $ 0.99688487 $ 5,554,426
Mar 24, 2024 $ 1.0015968 $ 1.0060292 $ 0.99793825 $ 4,729,833
Mar 23, 2024 $ 0.99961658 $ 1.0021727 $ 0.99557856 $ 11,625,169
Mar 22, 2024 $ 0.99836720 $ 1.0025538 $ 0.99630720 $ 6,319,870
Mar 21, 2024 $ 0.99998022 $ 1.0035568 $ 0.99691634 $ 5,599,035
Mar 20, 2024 $ 0.99992850 $ 1.0076063 $ 0.99104247 $ 2,161,754
Mar 19, 2024 $ 1.0004974 $ 1.0134601 $ 0.99579073 $ 4,071,767
Mar 18, 2024 $ 1.0000650 $ 1.0025509 $ 0.99544911 $ 3,634,554
Mar 17, 2024 $ 0.99970245 $ 1.0033130 $ 0.99661129 $ 2,713,886
Mar 16, 2024 $ 0.99886087 $ 1.0067017 $ 0.99504155 $ 2,681,022
Mar 15, 2024 $ 0.99779173 $ 1.0114007 $ 0.97767676 $ 2,819,431
Mar 14, 2024 $ 0.99917174 $ 1.0030859 $ 0.99356703 $ 3,336,303
Mar 13, 2024 $ 0.99976772 $ 1.0060950 $ 0.99640766 $ 2,639,853
Mar 12, 2024 $ 0.99963185 $ 1.0156347 $ 0.99514204 $ 3,534,552
Mar 11, 2024 $ 1.0141960 $ 1.0172594 $ 1.0004069 $ 5,558,075
Mar 10, 2024 $ 1.0077774 $ 1.0144711 $ 1.0027144 $ 3,130,244
Mar 09, 2024 $ 1.0074813 $ 1.0133519 $ 1.0052211 $ 1,682,400
Mar 08, 2024 $ 1.0066084 $ 1.0142330 $ 0.99663596 $ 4,831,230
Mar 07, 2024 $ 1.0022266 $ 1.0088901 $ 0.99686610 $ 5,472,754
Mar 06, 2024 $ 0.99957543 $ 1.0058231 $ 0.98804773 $ 5,730,749
Mar 05, 2024 $ 0.99230393 $ 1.0157227 $ 0.97510165 $ 9,962,030
Mar 04, 2024 $ 1.0034470 $ 1.0104188 $ 0.98424343 $ 5,594,478
Mar 03, 2024 $ 1.0013502 $ 1.0030820 $ 0.99617481 $ 979,943
Mar 02, 2024 $ 0.99936051 $ 1.0013907 $ 0.99773022 $ 1,155,799
Mar 01, 2024 $ 0.99990085 $ 1.0041438 $ 0.99648604 $ 3,899,511
Feb 29, 2024 $ 0.99978964 $ 1.0041295 $ 0.99474107 $ 2,570,542
Feb 28, 2024 $ 0.99974290 $ 1.0154380 $ 0.98753430 $ 6,923,654
Feb 27, 2024 $ 1.0002528 $ 1.0077077 $ 0.99610570 $ 2,935,570
Feb 26, 2024 $ 0.99982942 $ 1.0055099 $ 0.99787930 $ 2,945,478
Feb 25, 2024 $ 0.99969556 $ 1.0017079 $ 0.99850108 $ 2,631,760
Feb 24, 2024 $ 1.0002438 $ 1.0018128 $ 0.99810304 $ 1,116,294
Feb 23, 2024 $ 0.99944485 $ 1.0038592 $ 0.99761833 $ 3,527,607
Feb 22, 2024 $ 0.99988864 $ 1.0021354 $ 0.99759961 $ 3,597,363
Feb 21, 2024 $ 1.0003907 $ 1.0026611 $ 0.99694563 $ 3,009,193
Feb 20, 2024 $ 0.99974312 $ 1.0036632 $ 0.99714754 $ 3,105,463
Feb 19, 2024 $ 0.99882390 $ 1.0010785 $ 0.99746177 $ 998,184
Feb 18, 2024 $ 0.99905472 $ 1.0037450 $ 0.99669786 $ 786,668
Feb 17, 2024 $ 1.0002601 $ 1.0049121 $ 0.99690363 $ 2,147,258
Feb 16, 2024 $ 1.0003107 $ 1.0018819 $ 0.99784820 $ 907,712
Feb 15, 2024 $ 0.99964012 $ 1.0020222 $ 0.99733685 $ 1,064,808
Feb 14, 2024 $ 1.0001178 $ 1.0053760 $ 0.99787337 $ 4,765,457
Feb 13, 2024 $ 1.0021657 $ 1.0032774 $ 0.99777963 $ 1,022,522
Feb 12, 2024 $ 1.0004369 $ 1.0044194 $ 0.99715708 $ 1,736,502
Feb 11, 2024 $ 0.99995701 $ 1.0020285 $ 0.99799266 $ 506,254
Feb 10, 2024 $ 1.0000626 $ 1.0022679 $ 0.99877925 $ 1,420,583
Feb 09, 2024 $ 1.0010201 $ 1.0042764 $ 0.99654756 $ 2,122,046
Feb 08, 2024 $ 1.0001096 $ 1.0031621 $ 0.99738621 $ 950,973
Feb 07, 2024 $ 1.0001117 $ 1.0025096 $ 0.99814377 $ 702,590
Feb 06, 2024 $ 0.99976646 $ 1.0018120 $ 0.99755898 $ 1,657,373
Feb 05, 2024 $ 0.99954094 $ 1.0014148 $ 0.99740906 $ 824,190
Feb 04, 2024 $ 0.99991596 $ 1.0018660 $ 0.99699751 $ 561,321
Feb 03, 2024 $ 0.99956982 $ 1.0007075 $ 0.99804981 $ 436,712
Feb 02, 2024 $ 0.99900317 $ 1.0020937 $ 0.99818945 $ 1,673,081
Feb 01, 2024 $ 0.99910662 $ 1.0026255 $ 0.99722379 $ 2,542,999
Jan 31, 2024 $ 1.0003488 $ 1.0028241 $ 0.99642326 $ 1,827,652
Jan 30, 2024 $ 0.99928785 $ 1.0024167 $ 0.99486533 $ 1,769,718
Jan 29, 2024 $ 1.0005598 $ 1.0083335 $ 0.99770191 $ 3,556,440
Jan 28, 2024 $ 0.99895997 $ 1.0012741 $ 0.99715098 $ 685,743
Jan 27, 2024 $ 0.99976260 $ 1.0011832 $ 0.99490206 $ 740,844
Jan 26, 2024 $ 0.99916365 $ 1.0020998 $ 0.99463314 $ 1,480,563
Jan 25, 2024 $ 0.99927061 $ 1.0006795 $ 0.99099660 $ 2,570,136
Jan 24, 2024 $ 0.99300061 $ 1.0380689 $ 0.98455334 $ 3,530,889
Jan 23, 2024 $ 0.99954252 $ 1.1007851 $ 0.96508571 $ 7,338,858
Jan 22, 2024 $ 0.99947356 $ 1.0038177 $ 0.99631318 $ 1,409,559
Jan 21, 2024 $ 1.0005447 $ 1.0031503 $ 0.99952594 $ 668,366
Jan 20, 2024 $ 1.0001183 $ 1.0021173 $ 0.99847410 $ 438,851
Jan 19, 2024 $ 0.99979719 $ 1.0036923 $ 0.99560104 $ 730,760
Jan 18, 2024 $ 0.99881541 $ 1.0026017 $ 0.99517237 $ 926,752
Jan 17, 2024 $ 1.0004687 $ 1.0024556 $ 0.99737954 $ 721,978
Jan 16, 2024 $ 0.99984546 $ 1.0065779 $ 0.99164500 $ 2,411,131
Jan 15, 2024 $ 1.0009759 $ 1.0054408 $ 0.99386061 $ 554,410
Jan 14, 2024 $ 1.0039310 $ 1.0107462 $ 0.99546114 $ 364,641
Jan 13, 2024 $ 1.0010045 $ 1.0027423 $ 0.99703493 $ 891,876
Jan 12, 2024 $ 0.99916152 $ 1.0165602 $ 0.99173709 $ 3,972,030
Jan 11, 2024 $ 1.0000139 $ 1.0055540 $ 0.99485262 $ 2,707,526
Jan 10, 2024 $ 1.0005528 $ 1.0117421 $ 0.99275679 $ 648,987
Jan 09, 2024 $ 0.99978756 $ 1.0212774 $ 0.98707191 $ 3,248,583
Jan 08, 2024 $ 0.99988248 $ 1.0062624 $ 0.99303788 $ 4,129,102
Jan 07, 2024 $ 0.99865361 $ 1.0014115 $ 0.99294977 $ 1,101,449
Jan 06, 2024 $ 0.99396092 $ 1.0026815 $ 0.99243025 $ 586,040
Jan 05, 2024 $ 1.0000868 $ 1.0188056 $ 0.99228169 $ 3,259,747
Jan 04, 2024 $ 1.0002685 $ 1.0026160 $ 0.99433341 $ 1,954,540
Jan 03, 2024 $ 0.99926134 $ 1.0272764 $ 0.97562842 $ 5,688,971
Jan 02, 2024 $ 0.99989436 $ 1.0039773 $ 0.99686990 $ 2,604,769
Jan 01, 2024 $ 0.99976960 $ 1.0017813 $ 0.99831128 $ 2,613,114
Dec 28, 2023 $ 1.0000927 $ 1.0025238 $ 0.99774709 $ 5,885,959
Dec 27, 2023 $ 0.99992880 $ 1.0020534 $ 0.99777153 $ 1,271,925
Dec 26, 2023 $ 1.0002639 $ 1.0054749 $ 0.99798294 $ 1,234,951
Dec 25, 2023 $ 0.99973094 $ 1.0011252 $ 0.99808500 $ 498,646
Dec 24, 2023 $ 1.0001178 $ 1.0060112 $ 0.99809019 $ 563,057
Dec 16, 2023 $ 0.99985115 $ 1.0012384 $ 0.99830765 $ 804,797
Dec 15, 2023 $ 0.99958471 $ 1.0022499 $ 0.99838668 $ 5,013,535
Dec 14, 2023 $ 0.99972945 $ 1.0078110 $ 0.99256706 $ 949,666
Dec 13, 2023 $ 1.0002382 $ 1.0029582 $ 0.99655760 $ 9,563,481
Dec 12, 2023 $ 0.99972284 $ 1.0021090 $ 0.99484152 $ 12,353,079
Dec 11, 2023 $ 0.99976730 $ 1.0072758 $ 0.97607703 $ 6,722,489
Dec 10, 2023 $ 0.99970887 $ 1.0005147 $ 0.99819385 $ 1,042,855
Dec 09, 2023 $ 0.99964011 $ 1.0016904 $ 0.99819515 $ 2,888,150
Dec 08, 2023 $ 0.99971323 $ 1.0026115 $ 0.99722210 $ 1,649,039
Dec 07, 2023 $ 0.99977638 $ 1.0031002 $ 0.99779082 $ 2,865,071
Dec 06, 2023 $ 0.99981166 $ 1.0017821 $ 0.99754071 $ 2,636,448
Dec 05, 2023 $ 0.99930786 $ 1.0042466 $ 0.99575150 $ 4,544,022
Dec 04, 2023 $ 0.99979268 $ 1.0033173 $ 0.99635540 $ 2,154,406
Dec 03, 2023 $ 0.99957747 $ 1.0014355 $ 0.99461536 $ 1,350,351
Dec 02, 2023 $ 0.99948767 $ 1.0021277 $ 0.99375702 $ 1,408,999
Dec 01, 2023 $ 0.99976181 $ 1.0026792 $ 0.99802652 $ 1,601,342
Nov 30, 2023 $ 0.99942564 $ 1.0016854 $ 0.99771418 $ 2,236,780
Nov 29, 2023 $ 0.99997566 $ 1.0020161 $ 0.99842417 $ 3,642,475
Nov 28, 2023 $ 1.0000450 $ 1.0045030 $ 0.99855101 $ 1,505,899
Nov 27, 2023 $ 0.99977718 $ 1.0013390 $ 0.99806597 $ 2,955,948
Nov 26, 2023 $ 0.99952747 $ 1.0030665 $ 0.99829777 $ 1,507,776
Nov 25, 2023 $ 1.0023518 $ 1.0053247 $ 1.0005527 $ 1,243,647
Nov 24, 2023 $ 1.0010849 $ 1.0075988 $ 0.99875371 $ 1,369,026
Nov 23, 2023 $ 1.0003890 $ 1.0017899 $ 0.99852289 $ 1,674,071
Nov 22, 2023 $ 1.0009678 $ 1.0038738 $ 0.99485263 $ 1,385,805
Nov 21, 2023 $ 1.0012138 $ 1.0044446 $ 0.99507017 $ 3,007,775
Nov 20, 2023 $ 0.99986720 $ 1.0036368 $ 0.99627116 $ 2,458,394
Nov 19, 2023 $ 0.99997432 $ 1.0020612 $ 0.99797998 $ 1,482,859
Nov 18, 2023 $ 1.0000749 $ 1.0009644 $ 0.99806675 $ 3,648,287
Nov 17, 2023 $ 0.99985389 $ 1.0045986 $ 0.99375617 $ 3,053,366
Nov 16, 2023 $ 0.99928920 $ 1.0026132 $ 0.99575392 $ 9,249,809
Nov 15, 2023 $ 0.99982375 $ 1.0069646 $ 0.99108238 $ 5,950,313
Nov 14, 2023 $ 0.99998801 $ 1.0085090 $ 0.99188529 $ 4,316,691
Nov 13, 2023 $ 0.99977546 $ 1.0022816 $ 0.99741171 $ 10,396,411
Nov 12, 2023 $ 0.99937058 $ 1.0005321 $ 0.99581886 $ 2,644,870
Nov 11, 2023 $ 0.99932049 $ 1.0018017 $ 0.99747231 $ 2,615,788
Nov 10, 2023 $ 0.99917402 $ 1.0026313 $ 0.99527382 $ 9,250,751
Nov 09, 2023 $ 0.99907572 $ 1.0086718 $ 0.98699662 $ 28,544,295
Nov 08, 2023 $ 0.99968453 $ 1.0036771 $ 0.99462057 $ 8,158,042
Nov 07, 2023 $ 0.99983797 $ 1.0032943 $ 0.99621144 $ 4,304,658
Nov 06, 2023 $ 0.99947958 $ 1.0013598 $ 0.96436763 $ 10,523,739
Nov 05, 2023 $ 1.0001518 $ 1.0054862 $ 0.99775655 $ 4,088,312
Nov 04, 2023 $ 1.0004923 $ 1.0026400 $ 0.99768768 $ 656,747
Nov 03, 2023 $ 0.99987255 $ 1.0018005 $ 0.99776819 $ 4,090,986
Nov 02, 2023 $ 0.99941084 $ 1.0031833 $ 0.99616520 $ 982,266
Nov 01, 2023 $ 1.0001428 $ 1.0050822 $ 0.99765055 $ 2,710,567
Oct 31, 2023 $ 1.0003330 $ 1.0018340 $ 0.99846420 $ 1,292,950
Oct 30, 2023 $ 1.0001139 $ 1.0019201 $ 0.99779229 $ 1,762,713
Oct 29, 2023 $ 1.0002219 $ 1.0022986 $ 0.99816790 $ 1,376,605
Oct 28, 2023 $ 1.0002531 $ 1.0022976 $ 0.99548242 $ 689,074
Oct 27, 2023 $ 1.0000150 $ 1.0061036 $ 0.99624845 $ 1,340,182
Oct 26, 2023 $ 1.0000434 $ 1.0023909 $ 0.99678750 $ 1,147,317
Oct 25, 2023 $ 0.99998791 $ 1.0033051 $ 0.99755693 $ 1,031,476
Oct 24, 2023 $ 1.0003497 $ 1.0061599 $ 0.99488276 $ 2,916,894
Oct 23, 2023 $ 1.0024078 $ 1.0237700 $ 0.98535616 $ 846,287
Oct 22, 2023 $ 0.99981393 $ 1.0033880 $ 0.99745000 $ 561,092
Oct 21, 2023 $ 0.99980627 $ 1.0025867 $ 0.99775120 $ 1,029,668
Oct 20, 2023 $ 0.99991722 $ 1.0038703 $ 0.99638273 $ 3,536,184
Oct 19, 2023 $ 1.0004516 $ 1.0029238 $ 0.99802024 $ 1,927,257
Oct 18, 2023 $ 0.99955571 $ 1.0065378 $ 0.99577295 $ 795,219
Oct 17, 2023 $ 1.0001028 $ 1.0024389 $ 0.99791249 $ 1,528,234
Oct 16, 2023 $ 1.0003866 $ 1.0160294 $ 0.99189805 $ 1,335,250
Oct 15, 2023 $ 1.0009324 $ 1.0020940 $ 0.99815575 $ 993,541
Oct 14, 2023 $ 1.0002214 $ 1.0011300 $ 0.99969427 $ 1,080,713
Oct 13, 2023 $ 1.0005577 $ 1.0045340 $ 0.99787298 $ 973,516
Oct 12, 2023 $ 0.99971629 $ 1.0017599 $ 0.99710584 $ 477,886
Oct 11, 2023 $ 1.0001646 $ 1.0039864 $ 0.99715398 $ 793,120
Oct 10, 2023 $ 1.0001402 $ 1.0015151 $ 0.99844161 $ 2,597,867
Oct 09, 2023 $ 0.99976364 $ 1.0032423 $ 0.99741868 $ 1,272,788
Oct 08, 2023 $ 0.99997007 $ 1.0015748 $ 0.99839507 $ 1,037,304
Oct 07, 2023 $ 0.99988695 $ 1.0007567 $ 0.99880628 $ 1,463,436
Oct 06, 2023 $ 0.99959987 $ 1.0048611 $ 0.99517421 $ 1,193,774
Oct 05, 2023 $ 0.99958666 $ 1.0022777 $ 0.99716129 $ 1,368,479
Oct 04, 2023 $ 1.0002295 $ 1.0019417 $ 0.99701421 $ 1,049,193
Oct 03, 2023 $ 0.99962525 $ 1.0011440 $ 0.99772247 $ 1,479,011
Oct 02, 2023 $ 0.99932108 $ 1.0037691 $ 0.99608299 $ 1,640,311
Oct 01, 2023 $ 1.0005458 $ 1.0074285 $ 0.99370271 $ 1,213,131
Sep 30, 2023 $ 0.99985833 $ 1.0009061 $ 0.99887658 $ 755,395
Sep 29, 2023 $ 1.0000493 $ 1.0020432 $ 0.99817605 $ 1,587,132
Sep 28, 2023 $ 1.0001803 $ 1.0026292 $ 0.99849290 $ 2,394,155
Sep 27, 2023 $ 0.99997966 $ 1.0035492 $ 0.99619639 $ 2,745,694
Sep 26, 2023 $ 0.99933099 $ 1.0006312 $ 0.99841843 $ 1,255,094
Sep 25, 2023 $ 0.99969684 $ 1.0033426 $ 0.99518790 $ 3,287,998
Sep 24, 2023 $ 1.0003550 $ 1.0026486 $ 0.99293749 $ 363,678
Sep 23, 2023 $ 1.0002858 $ 1.0008997 $ 0.99933032 $ 364,214
Sep 22, 2023 $ 1.0001233 $ 1.0011638 $ 0.99870633 $ 1,013,246
Sep 21, 2023 $ 0.99981037 $ 1.0009407 $ 0.99659286 $ 1,085,676
Sep 20, 2023 $ 0.99938307 $ 1.0027376 $ 0.99684608 $ 1,349,793
Sep 19, 2023 $ 1.0000640 $ 1.0021235 $ 0.99844282 $ 1,882,409
Sep 18, 2023 $ 0.99975557 $ 1.0018898 $ 0.99767035 $ 1,855,733
Sep 17, 2023 $ 0.99909189 $ 0.99996258 $ 0.99864251 $ 815,448
Sep 16, 2023 $ 0.99974897 $ 1.0007674 $ 0.99909208 $ 1,736,058
Jun 13, 2023 $ 0.99937809 $ 1.0034400 $ 0.99678698 $ 11,577,130
Jun 12, 2023 $ 0.99944168 $ 1.0012084 $ 0.99632837 $ 19,586,838
Jun 11, 2023 $ 0.99982198 $ 1.0013422 $ 0.99793778 $ 878,794
Jun 10, 2023 $ 0.99950727 $ 1.0053890 $ 0.99614979 $ 2,318,115
Jun 09, 2023 $ 0.99987343 $ 1.0021448 $ 0.99822702 $ 5,065,869
Jun 08, 2023 $ 1.0000066 $ 1.0012580 $ 0.99716254 $ 16,490,804
Jun 07, 2023 $ 0.99995712 $ 1.0085764 $ 0.99754750 $ 10,777,569
Jun 06, 2023 $ 1.0005367 $ 1.0028722 $ 0.99607746 $ 6,674,788
Jun 05, 2023 $ 0.99972139 $ 1.0045064 $ 0.99595851 $ 28,662,306
Jun 04, 2023 $ 0.99931666 $ 1.0010998 $ 0.99814388 $ 22,174,445
Jun 03, 2023 $ 0.99966954 $ 1.0013761 $ 0.99869021 $ 6,702,076
Jun 02, 2023 $ 0.99995935 $ 1.0039085 $ 0.99721451 $ 16,985,390
Jun 01, 2023 $ 0.99982378 $ 1.0060276 $ 0.99726552 $ 39,190,080
May 31, 2023 $ 0.99983169 $ 1.0059288 $ 0.99800712 $ 34,300,425
May 30, 2023 $ 0.99975545 $ 1.0018855 $ 0.99799280 $ 26,762,986
May 29, 2023 $ 0.99984328 $ 1.0018180 $ 0.99830679 $ 31,153,562
May 28, 2023 $ 1.0002379 $ 1.0017106 $ 0.99471890 $ 37,657,820
May 27, 2023 $ 1.0004126 $ 1.0024281 $ 0.99877937 $ 20,221,060
May 26, 2023 $ 1.0002046 $ 1.0029417 $ 0.99863960 $ 42,463,804
May 25, 2023 $ 1.0000631 $ 1.0042835 $ 0.99582334 $ 30,253,366
May 24, 2023 $ 0.99952363 $ 1.0045992 $ 0.99807088 $ 21,671,654
May 23, 2023 $ 0.99967264 $ 1.0014307 $ 0.99664011 $ 38,049,038
May 22, 2023 $ 0.99971406 $ 1.0014322 $ 0.99708608 $ 10,663,273
May 21, 2023 $ 0.99952827 $ 1.0014584 $ 0.99744852 $ 3,145,636
May 20, 2023 $ 0.99969964 $ 1.0004887 $ 0.99827882 $ 2,981,767
May 19, 2023 $ 0.99961726 $ 1.0022929 $ 0.99765799 $ 3,429,161
May 18, 2023 $ 0.99927789 $ 1.0028056 $ 0.99691916 $ 38,105,634
May 17, 2023 $ 0.99939983 $ 1.0013400 $ 0.99645373 $ 15,626,310
May 16, 2023 $ 0.99904834 $ 1.0006601 $ 0.99776413 $ 6,811,385
May 15, 2023 $ 0.99938720 $ 1.0013273 $ 0.99803708 $ 8,295,476
May 14, 2023 $ 0.99964737 $ 1.0021354 $ 0.99537605 $ 10,982,347
May 13, 2023 $ 0.99942048 $ 1.0015443 $ 0.99798486 $ 347,980
May 12, 2023 $ 0.99993597 $ 1.0026164 $ 0.99680759 $ 18,774,883
May 11, 2023 $ 0.99929702 $ 1.0007624 $ 0.99567502 $ 1,557,621
May 10, 2023 $ 0.99947359 $ 1.0045426 $ 0.99346628 $ 16,290,599
May 09, 2023 $ 1.0005606 $ 1.0067625 $ 0.99920899 $ 16,791,380
May 08, 2023 $ 1.0035536 $ 1.0101566 $ 0.99866776 $ 8,427,051
May 07, 2023 $ 1.0018609 $ 1.0040049 $ 0.99672071 $ 2,122,717
May 06, 2023 $ 1.0015257 $ 1.0021602 $ 0.99841336 $ 1,810,386
May 05, 2023 $ 1.0000170 $ 1.0022981 $ 0.99830298 $ 14,563,492
May 04, 2023 $ 1.0000469 $ 1.0006674 $ 0.99781935 $ 9,028,048
May 03, 2023 $ 0.99913405 $ 1.0010699 $ 0.99774401 $ 21,689,307
May 02, 2023 $ 0.99971438 $ 1.0026009 $ 0.99639725 $ 18,735,497
May 01, 2023 $ 0.99911085 $ 1.0038841 $ 0.99656895 $ 24,172,753
Apr 30, 2023 $ 0.99977890 $ 1.0121617 $ 0.99200151 $ 22,624,876
Apr 29, 2023 $ 0.99865601 $ 1.0006453 $ 0.99805840 $ 3,823,636
Apr 28, 2023 $ 0.99929051 $ 1.0005394 $ 0.99690334 $ 17,434,482
Apr 27, 2023 $ 0.99853813 $ 1.0037863 $ 0.99580132 $ 39,208,797
Apr 26, 2023 $ 0.99885594 $ 1.0034738 $ 0.99476118 $ 6,905,142
Apr 25, 2023 $ 0.99861592 $ 1.0005914 $ 0.99779635 $ 17,760,056
Apr 24, 2023 $ 0.99917096 $ 1.0008570 $ 0.99787380 $ 5,871,205
Apr 23, 2023 $ 0.99990474 $ 1.0038241 $ 0.99900878 $ 21,039,181
Apr 22, 2023 $ 0.99926342 $ 1.0041127 $ 0.99906832 $ 21,314,484
Apr 21, 2023 $ 0.99951697 $ 1.0010842 $ 0.99815235 $ 21,689,618
Apr 20, 2023 $ 0.99988765 $ 1.0055095 $ 0.99558374 $ 73,262,215
Apr 19, 2023 $ 1.0003382 $ 1.0019097 $ 0.99764815 $ 6,797,243
Apr 18, 2023 $ 0.99962718 $ 1.0010217 $ 0.99686495 $ 41,421,205
Apr 17, 2023 $ 1.0002039 $ 1.0023799 $ 0.99764058 $ 22,757,989
Apr 16, 2023 $ 0.99998499 $ 1.0008454 $ 0.99910240 $ 13,175,940
Apr 15, 2023 $ 0.99979901 $ 1.0010771 $ 0.99912417 $ 13,329,196
Apr 14, 2023 $ 1.0003639 $ 1.0027055 $ 0.99832122 $ 18,399,477
Apr 13, 2023 $ 1.0000327 $ 1.0013457 $ 0.99907825 $ 33,193,147
Apr 12, 2023 $ 0.99976308 $ 1.0021764 $ 0.99860099 $ 73,360,361
Apr 11, 2023 $ 1.0002842 $ 1.0011677 $ 0.99228954 $ 66,749,791
Apr 10, 2023 $ 0.99979400 $ 1.0022479 $ 0.99862921 $ 19,306,907
Apr 09, 2023 $ 0.99983705 $ 1.0011010 $ 0.99761133 $ 25,554,309
Apr 08, 2023 $ 1.0000299 $ 1.0007378 $ 0.99891466 $ 7,987,538
Apr 07, 2023 $ 0.99929924 $ 1.0010144 $ 0.99891557 $ 24,029,768
Apr 06, 2023 $ 1.0000661 $ 1.0021351 $ 0.99777503 $ 7,000,186
Apr 05, 2023 $ 0.99969769 $ 1.0022557 $ 0.99835857 $ 3,534,584
Apr 03, 2023 $ 0.99954505 $ 1.0021779 $ 0.99658188 $ 24,687,424
Apr 02, 2023 $ 0.99993738 $ 1.0020250 $ 0.99866527 $ 30,069,387
Apr 01, 2023 $ 0.99893440 $ 1.0003543 $ 0.99835432 $ 2,479,534
Mar 31, 2023 $ 0.99970979 $ 1.0020500 $ 0.99742619 $ 4,671,317
Mar 30, 2023 $ 0.99958514 $ 1.0979623 $ 0.99645114 $ 6,580,436
Mar 29, 2023 $ 0.99943156 $ 1.0049353 $ 0.99844028 $ 2,048,682
Mar 28, 2023 $ 1.0003778 $ 1.0036120 $ 0.99584832 $ 4,576,165
Mar 27, 2023 $ 0.99848414 $ 1.0039300 $ 0.99460380 $ 8,953,859
Mar 26, 2023 $ 0.99819357 $ 1.0006806 $ 0.99713580 $ 38,954,566
Mar 25, 2023 $ 0.99886265 $ 1.0007487 $ 0.99775823 $ 33,862,762
Mar 24, 2023 $ 0.99923672 $ 1.0025352 $ 0.98773726 $ 5,604,735
Mar 23, 2023 $ 1.0000647 $ 1.0040975 $ 0.99705906 $ 7,823,178
Mar 22, 2023 $ 1.0005526 $ 1.0055134 $ 0.99528395 $ 6,914,196
Mar 21, 2023 $ 0.99994638 $ 1.0032732 $ 0.99729096 $ 22,030,716
Mar 19, 2023 $ 0.99924759 $ 1.0025287 $ 0.99647718 $ 4,219,293
Mar 18, 2023 $ 0.99956030 $ 1.0053090 $ 0.99753616 $ 3,892,773
Mar 17, 2023 $ 0.99913891 $ 1.0032896 $ 0.99622560 $ 32,688,783
Mar 16, 2023 $ 0.99938075 $ 1.0031913 $ 0.99719234 $ 11,138,883
Mar 15, 2023 $ 1.0005565 $ 1.0039897 $ 0.99732903 $ 60,814,161
Mar 14, 2023 $ 0.99821095 $ 1.0090811 $ 0.99133833 $ 51,955,071
Mar 12, 2023 $ 0.99765164 $ 1.0032440 $ 0.97958864 $ 61,907,642
Mar 11, 2023 $ 0.99743042 $ 1.0100812 $ 0.95334937 $ 49,430,642
Mar 10, 2023 $ 0.99882546 $ 1.0083812 $ 0.98507868 $ 829,115
Mar 09, 2023 $ 0.99744805 $ 1.0056691 $ 0.98216132 $ 654,913
Mar 08, 2023 $ 0.98476772 $ 1.0272486 $ 0.97806578 $ 1,126,599
Mar 07, 2023 $ 0.99911239 $ 1.0072272 $ 0.99138922 $ 700,210
Mar 06, 2023 $ 0.99998334 $ 1.0041938 $ 0.99516082 $ 604,394
Mar 05, 2023 $ 0.99844005 $ 1.0072727 $ 0.98942656 $ 369,663
Mar 04, 2023 $ 0.99994009 $ 1.0031402 $ 0.99651219 $ 383,296
Mar 03, 2023 $ 0.99777917 $ 1.0037522 $ 0.98007536 $ 879,886
Mar 02, 2023 $ 1.0003182 $ 1.0043221 $ 0.99452491 $ 378,766
Mar 01, 2023 $ 0.99952614 $ 1.0313214 $ 0.99420336 $ 617,003
Feb 28, 2023 $ 0.99883415 $ 1.0048844 $ 0.99393892 $ 396,640
Feb 27, 2023 $ 0.99934592 $ 1.0043110 $ 0.98850298 $ 626,386
Feb 26, 2023 $ 0.99855755 $ 1.0083795 $ 0.99475425 $ 475,294
Feb 25, 2023 $ 0.99605034 $ 1.0012052 $ 0.99188409 $ 343,295
Feb 24, 2023 $ 0.99909977 $ 1.0035781 $ 0.99248850 $ 575,681
Feb 23, 2023 $ 0.99749597 $ 1.0047850 $ 0.98525491 $ 938,466
Feb 22, 2023 $ 0.99656624 $ 1.0087005 $ 0.99013048 $ 1,883,336
Feb 21, 2023 $ 0.99364508 $ 1.0032275 $ 0.98443958 $ 751,773
Feb 20, 2023 $ 1.0008398 $ 1.0069131 $ 0.98888317 $ 911,712
Feb 19, 2023 $ 0.99564497 $ 1.0076578 $ 0.98807559 $ 675,610
Feb 18, 2023 $ 0.99747564 $ 1.0054394 $ 0.99018693 $ 626,174
Feb 17, 2023 $ 0.99927443 $ 1.0109966 $ 0.98200926 $ 744,715
Feb 16, 2023 $ 0.99324866 $ 1.0014690 $ 0.97622603 $ 1,489,248
Feb 15, 2023 $ 0.99817057 $ 1.0084102 $ 0.97683295 $ 2,691,539
Feb 14, 2023 $ 0.99301102 $ 1.0468061 $ 0.97081449 $ 5,030,603
Feb 13, 2023 $ 0.99600161 $ 1.3875683 $ 0.98420544 $ 8,577,696
Feb 12, 2023 $ 1.0001670 $ 1.0042265 $ 0.99657892 $ 426,242
Feb 11, 2023 $ 0.99982010 $ 1.0041764 $ 0.99604728 $ 395,038
Feb 10, 2023 $ 0.99954409 $ 1.0027722 $ 0.98214220 $ 426,758
Feb 09, 2023 $ 0.98639470 $ 1.0659519 $ 0.94834737 $ 1,265,745
Feb 08, 2023 $ 1.0000533 $ 1.0059096 $ 0.99601644 $ 478,059
Feb 07, 2023 $ 1.0044693 $ 1.0138545 $ 0.98897576 $ 413,899
Feb 06, 2023 $ 0.99931466 $ 1.0052259 $ 0.99244387 $ 476,670
Feb 05, 2023 $ 0.99819170 $ 1.0019911 $ 0.99354924 $ 362,283
Feb 04, 2023 $ 0.99965421 $ 1.0024312 $ 0.99492396 $ 334,439
Feb 03, 2023 $ 0.99766744 $ 1.0071376 $ 0.99256588 $ 429,254
Feb 02, 2023 $ 0.99613110 $ 1.0097657 $ 0.99085202 $ 365,960
Feb 01, 2023 $ 0.99342148 $ 1.0090494 $ 0.98798264 $ 794,440
Jan 31, 2023 $ 0.99656802 $ 1.0043688 $ 0.94594693 $ 804,042
Jan 30, 2023 $ 0.99726391 $ 1.0703671 $ 0.95865212 $ 1,952,831
Jan 29, 2023 $ 0.99990321 $ 1.0097846 $ 0.99568114 $ 439,552
Jan 28, 2023 $ 1.0017147 $ 1.0031626 $ 0.99799875 $ 380,425
Jan 27, 2023 $ 1.0010642 $ 1.0082056 $ 0.98802764 $ 471,440
Jan 26, 2023 $ 1.0002472 $ 1.0044135 $ 0.99386995 $ 618,058
Jan 25, 2023 $ 0.99633381 $ 1.0120288 $ 0.98200879 $ 650,778
Jan 24, 2023 $ 0.99994423 $ 1.0044958 $ 0.99277061 $ 538,988
Jan 23, 2023 $ 0.99886498 $ 1.0099034 $ 0.98538900 $ 477,995
Jan 22, 2023 $ 0.99993773 $ 1.0055602 $ 0.98717782 $ 361,823
Jan 21, 2023 $ 0.99948118 $ 1.0100780 $ 0.98405547 $ 508,647
Jan 20, 2023 $ 1.0000168 $ 1.0119152 $ 0.99615404 $ 788,585
Jan 19, 2023 $ 1.0003072 $ 1.0037662 $ 0.99784693 $ 533,646
Jan 18, 2023 $ 0.99930907 $ 1.0112205 $ 0.98835008 $ 398,158
Jan 17, 2023 $ 0.99968149 $ 1.0057501 $ 0.98546609 $ 641,347
Jan 16, 2023 $ 1.0006693 $ 1.0106766 $ 0.98230751 $ 485,737
Jan 15, 2023 $ 1.0012036 $ 1.0050893 $ 0.98248450 $ 464,270
Jan 14, 2023 $ 1.0013421 $ 1.0335780 $ 0.97862347 $ 408,234
Jan 13, 2023 $ 1.0005233 $ 1.0176314 $ 0.99561239 $ 740,288
Jan 12, 2023 $ 1.0005411 $ 1.0233457 $ 0.99235983 $ 541,730
Jan 11, 2023 $ 1.0005371 $ 1.0155082 $ 0.99534134 $ 572,548
Jan 10, 2023 $ 1.0014026 $ 1.0050899 $ 0.99789945 $ 747,491
Jan 09, 2023 $ 1.0006437 $ 1.0029236 $ 0.99724963 $ 472,368
Jan 08, 2023 $ 1.0030698 $ 1.0046680 $ 0.99834869 $ 305,650
Jan 07, 2023 $ 1.0005474 $ 1.0019720 $ 0.99960813 $ 312,432
Jan 06, 2023 $ 1.0003680 $ 1.0045058 $ 0.99761718 $ 455,268
Jan 05, 2023 $ 1.0007867 $ 1.0042575 $ 0.99893168 $ 543,051
Jan 04, 2023 $ 1.0003008 $ 1.0041549 $ 0.99657428 $ 453,954
Jan 03, 2023 $ 0.99994105 $ 1.0021602 $ 0.99656129 $ 379,128
Jan 02, 2023 $ 0.99922859 $ 1.0043869 $ 0.99795578 $ 374,427
Jan 01, 2023 $ 1.0008850 $ 1.0015228 $ 0.99876299 $ 400,505
Dec 31, 2022 $ 1.0005348 $ 1.0019495 $ 0.99829607 $ 400,391
Dec 30, 2022 $ 1.0007751 $ 1.0040184 $ 0.99364999 $ 404,317
Dec 29, 2022 $ 1.0006716 $ 1.0025016 $ 0.99846252 $ 737,926
Dec 28, 2022 $ 1.0000663 $ 1.0039642 $ 0.99460325 $ 419,176
Dec 27, 2022 $ 0.99917303 $ 1.0022843 $ 0.99331015 $ 435,203
Dec 26, 2022 $ 0.99909210 $ 1.0022937 $ 0.99816026 $ 342,491
Dec 25, 2022 $ 0.99967390 $ 1.0032328 $ 0.99625674 $ 272,466
Dec 24, 2022 $ 1.0002721 $ 1.0020552 $ 0.99874776 $ 285,368
Dec 23, 2022 $ 0.99986389 $ 1.0018578 $ 0.99314838 $ 250,540
Dec 22, 2022 $ 0.99763418 $ 1.0062681 $ 0.99325497 $ 326,954
Dec 21, 2022 $ 1.0005861 $ 1.0027590 $ 0.99453863 $ 311,107
Dec 20, 2022 $ 0.99985591 $ 1.0097552 $ 0.99445844 $ 470,238
Dec 19, 2022 $ 1.0007865 $ 1.0032611 $ 0.98531891 $ 390,869
Dec 18, 2022 $ 0.99996053 $ 1.0039815 $ 0.99665432 $ 347,419
Dec 17, 2022 $ 1.0003240 $ 1.0031349 $ 0.99705970 $ 508,754
Dec 16, 2022 $ 1.0013251 $ 1.0044448 $ 0.98900623 $ 431,793
Dec 15, 2022 $ 0.99920695 $ 1.0032911 $ 0.99435997 $ 292,700
Dec 14, 2022 $ 0.99962466 $ 1.0054987 $ 0.98222190 $ 655,798
Dec 13, 2022 $ 0.99984873 $ 1.0189022 $ 0.99554318 $ 405,341
Dec 11, 2022 $ 0.99998330 $ 1.0042159 $ 0.99534349 $ 343,995
Dec 10, 2022 $ 1.0006597 $ 1.0017382 $ 0.99832477 $ 282,065
Dec 09, 2022 $ 0.99966647 $ 1.0035357 $ 0.99593907 $ 366,387
Dec 08, 2022 $ 1.0003650 $ 1.0071531 $ 0.99717971 $ 652,222
Dec 07, 2022 $ 0.99944151 $ 1.0025469 $ 0.99231902 $ 378,458
Dec 06, 2022 $ 1.0012561 $ 1.0032344 $ 0.99652934 $ 445,403
Dec 05, 2022 $ 1.0010672 $ 1.0064689 $ 0.99197916 $ 385,601
Dec 04, 2022 $ 0.99975907 $ 1.0041434 $ 0.98561998 $ 530,433
Dec 03, 2022 $ 0.99001390 $ 1.0040622 $ 0.98722975 $ 555,673
Dec 02, 2022 $ 0.99406685 $ 1.0042813 $ 0.99080743 $ 511,344
Dec 01, 2022 $ 1.0009421 $ 1.0063760 $ 0.99184056 $ 379,442
Nov 30, 2022 $ 0.99936797 $ 1.0140394 $ 0.99445977 $ 430,365
Nov 29, 2022 $ 0.99848187 $ 1.0036902 $ 0.99048612 $ 486,893
Nov 28, 2022 $ 0.99760360 $ 1.0064667 $ 0.99218426 $ 290,826
Nov 27, 2022 $ 0.99818518 $ 1.0009884 $ 0.99465236 $ 208,817
Nov 26, 2022 $ 0.99855089 $ 1.0026527 $ 0.99573904 $ 202,809
Nov 25, 2022 $ 0.99698192 $ 1.0009796 $ 0.99381541 $ 219,853
Nov 24, 2022 $ 0.99858225 $ 1.0027951 $ 0.99053832 $ 637,190
Nov 23, 2022 $ 0.99381281 $ 0.99918991 $ 0.98351427 $ 377,665
Nov 22, 2022 $ 0.99799402 $ 1.0474507 $ 0.99341986 $ 817,928
Nov 21, 2022 $ 1.0097309 $ 1.2099157 $ 0.98874697 $ 941,196
Nov 20, 2022 $ 0.99731793 $ 1.0041894 $ 0.99445591 $ 565,139
Nov 19, 2022 $ 0.99717361 $ 1.0097913 $ 0.99612886 $ 270,449
Nov 18, 2022 $ 1.0021688 $ 1.0132601 $ 0.99635797 $ 317,585
Nov 17, 2022 $ 0.99811829 $ 1.0037840 $ 0.99402227 $ 744,135
Nov 16, 2022 $ 0.99933439 $ 1.0035021 $ 0.99325169 $ 218,142
Nov 15, 2022 $ 0.99874190 $ 1.0072183 $ 0.99392236 $ 828,906
Nov 14, 2022 $ 0.99941142 $ 1.0169548 $ 0.95562195 $ 316,882
Nov 13, 2022 $ 0.97940864 $ 1.0066676 $ 0.92896841 $ 3,860,882
Nov 12, 2022 $ 1.0002091 $ 1.0107937 $ 0.98173863 $ 944,990
Nov 11, 2022 $ 0.99423603 $ 1.0198460 $ 0.97316223 $ 1,220,624
Nov 10, 2022 $ 1.0015659 $ 1.0468356 $ 0.96329650 $ 1,836,167
Nov 09, 2022 $ 0.98276675 $ 1.0049438 $ 0.96202111 $ 1,717,524
Nov 08, 2022 $ 0.99223634 $ 1.0162089 $ 0.96512253 $ 1,290,876
Nov 07, 2022 $ 0.99832542 $ 1.0005550 $ 0.99241672 $ 1,217,032
Nov 06, 2022 $ 0.99624705 $ 0.99987698 $ 0.99184360 $ 794,639
Nov 05, 2022 $ 0.99855139 $ 1.0035490 $ 0.99414618 $ 865,250
Nov 03, 2022 $ 0.99579351 $ 1.0017615 $ 0.99249255 $ 989,132
Nov 02, 2022 $ 0.99726045 $ 1.0126195 $ 0.98676789 $ 1,535,795
Nov 01, 2022 $ 0.99890367 $ 1.0299349 $ 0.99423659 $ 3,678,359
Oct 31, 2022 $ 0.99702709 $ 1.0059600 $ 0.98766226 $ 6,047,682
Oct 30, 2022 $ 1.0024358 $ 1.0054053 $ 0.99302246 $ 5,874,284
Oct 29, 2022 $ 0.99545347 $ 1.0064262 $ 0.99104743 $ 7,445,397
Oct 28, 2022 $ 0.99681357 $ 1.0083477 $ 0.99400660 $ 7,828,493
Oct 27, 2022 $ 0.99888399 $ 1.0065919 $ 0.99224166 $ 7,678,300
Oct 26, 2022 $ 0.99750169 $ 1.0160559 $ 0.98941539 $ 7,206,426
Oct 25, 2022 $ 0.99736931 $ 1.0074175 $ 0.98917924 $ 7,429,447
Oct 24, 2022 $ 0.99480463 $ 0.99850354 $ 0.98952779 $ 7,735,540
Oct 23, 2022 $ 0.99378652 $ 1.0055873 $ 0.99004709 $ 7,415,352
Oct 22, 2022 $ 0.99594856 $ 0.99906721 $ 0.99448149 $ 7,753,872
Oct 21, 2022 $ 0.99709917 $ 1.0009424 $ 0.98467231 $ 7,418,243
Oct 20, 2022 $ 0.99628582 $ 0.99974585 $ 0.98819891 $ 7,664,431
Oct 19, 2022 $ 0.99552812 $ 1.0018611 $ 0.98507304 $ 7,718,128
Oct 18, 2022 $ 0.99800502 $ 1.0047946 $ 0.99418241 $ 10,454,778
Oct 17, 2022 $ 0.99719152 $ 1.0035718 $ 0.99429899 $ 34,054,478
Oct 16, 2022 $ 0.99799982 $ 1.0040304 $ 0.99390103 $ 53,633,004
Oct 15, 2022 $ 0.99872486 $ 1.0025646 $ 0.99451575 $ 55,555,226
Oct 14, 2022 $ 0.99758901 $ 1.0041849 $ 0.98998727 $ 53,637,393
Oct 13, 2022 $ 0.99589454 $ 1.0095156 $ 0.96574655 $ 55,811,580
Oct 12, 2022 $ 0.99647684 $ 1.0056027 $ 0.99428077 $ 49,730,744
Oct 11, 2022 $ 0.99916359 $ 1.0032089 $ 0.99102595 $ 53,547,755
Oct 10, 2022 $ 1.0002141 $ 1.0015174 $ 0.99648009 $ 58,442,924
Oct 09, 2022 $ 1.0002454 $ 1.0016975 $ 0.99789437 $ 49,468,849
Oct 08, 2022 $ 0.99908088 $ 0.99991301 $ 0.99700028 $ 51,802,926
Oct 07, 2022 $ 0.99860826 $ 1.0065770 $ 0.99529161 $ 51,961,918
Oct 06, 2022 $ 0.99851807 $ 1.0008508 $ 0.99662119 $ 54,267,964
Oct 05, 2022 $ 0.99971396 $ 1.0022989 $ 0.99692260 $ 55,771,120
Oct 04, 2022 $ 1.0008436 $ 1.0060919 $ 0.99737289 $ 55,440,165
Oct 03, 2022 $ 1.0039620 $ 1.0147031 $ 0.99845307 $ 51,234,187
Oct 02, 2022 $ 0.99995385 $ 1.0076359 $ 0.99822273 $ 60,294,749
Oct 01, 2022 $ 1.0023350 $ 1.0029685 $ 0.99956007 $ 56,458,646
Sep 30, 2022 $ 1.0020242 $ 1.0120598 $ 0.99406429 $ 55,921,497
Sep 29, 2022 $ 1.0009307 $ 1.0041960 $ 0.99767264 $ 57,422,051
Sep 28, 2022 $ 1.0015014 $ 1.0042937 $ 0.98330221 $ 57,251,047
Sep 27, 2022 $ 0.99916332 $ 1.0042608 $ 0.99579259 $ 49,153,455
Sep 26, 2022 $ 1.0005091 $ 1.0033024 $ 0.99843409 $ 43,599,542
Sep 25, 2022 $ 0.99955934 $ 1.0012155 $ 0.99874581 $ 405,289
Sep 24, 2022 $ 0.99985289 $ 1.0015461 $ 0.99867793 $ 1,480,505
Sep 23, 2022 $ 0.99965438 $ 1.0013660 $ 0.99854681 $ 1,947,816
Sep 22, 2022 $ 0.99963017 $ 1.0006898 $ 0.99748268 $ 2,122,995
Sep 21, 2022 $ 0.99826657 $ 1.0068987 $ 0.99128446 $ 678,695
Sep 20, 2022 $ 0.99900132 $ 1.0027652 $ 0.99840941 $ 675,763
Sep 19, 2022 $ 0.99979647 $ 1.0018108 $ 0.99117808 $ 1,141,903
Sep 18, 2022 $ 1.0000472 $ 1.0026205 $ 0.99868978 $ 769,548
Sep 17, 2022 $ 0.99943790 $ 1.0280951 $ 0.99884511 $ 1,030,921
Sep 16, 2022 $ 0.99941053 $ 1.0008678 $ 0.99742801 $ 851,361
Sep 15, 2022 $ 0.99962520 $ 1.0012338 $ 0.99631710 $ 2,349,865
Sep 14, 2022 $ 0.99946418 $ 1.0112905 $ 0.99643996 $ 1,657,690
Sep 13, 2022 $ 1.0106868 $ 1.0114580 $ 0.98540916 $ 3,674,840
Sep 12, 2022 $ 1.0000672 $ 1.0018322 $ 0.99811385 $ 3,124,302
Sep 11, 2022 $ 1.0005035 $ 1.0012531 $ 0.97846195 $ 491,647
Sep 10, 2022 $ 0.99963681 $ 1.0037870 $ 0.99661862 $ 3,449,877
Sep 09, 2022 $ 0.99987127 $ 1.0024934 $ 0.99437908 $ 2,653,154
Sep 08, 2022 $ 1.0001368 $ 1.0006468 $ 0.99773509 $ 681,518
Sep 07, 2022 $ 0.99972206 $ 1.0005517 $ 0.99663801 $ 1,221,679
Sep 06, 2022 $ 0.99911376 $ 1.0032302 $ 0.99200451 $ 1,694,659
Sep 05, 2022 $ 0.99978340 $ 1.0007801 $ 0.99666943 $ 737,049
Sep 04, 2022 $ 1.0003918 $ 1.0006991 $ 0.99771335 $ 656,355
Sep 03, 2022 $ 0.99971416 $ 1.0005520 $ 0.99848956 $ 566,003
Sep 02, 2022 $ 0.99995050 $ 1.0017370 $ 0.99801177 $ 3,796,485
Sep 01, 2022 $ 0.99978381 $ 1.0005907 $ 0.99802809 $ 1,385,642
Aug 31, 2022 $ 0.99967565 $ 1.0015508 $ 0.99237974 $ 1,535,859
Aug 30, 2022 $ 0.99957788 $ 1.0009379 $ 0.99735021 $ 3,505,506
Aug 28, 2022 $ 1.0041249 $ 1.0041249 $ 0.99883363 $ 5,957,415
Aug 27, 2022 $ 0.99965541 $ 1.0080197 $ 0.99739267 $ 3,231,621
Aug 26, 2022 $ 1.0069841 $ 1.0084676 $ 0.99789756 $ 6,234,647
Aug 25, 2022 $ 0.99964640 $ 1.0006795 $ 0.99829829 $ 5,901,268
Aug 24, 2022 $ 0.99969564 $ 1.0011149 $ 0.99567964 $ 2,341,917
Aug 23, 2022 $ 0.99942554 $ 1.0009239 $ 0.99718109 $ 1,732,725
Aug 22, 2022 $ 0.99919359 $ 1.0045483 $ 0.99588025 $ 2,549,494
Aug 21, 2022 $ 0.99976147 $ 1.0020916 $ 0.99090994 $ 651,340
Aug 20, 2022 $ 0.99425223 $ 1.0024042 $ 0.98546198 $ 931,137
Aug 19, 2022 $ 0.98845487 $ 1.0539090 $ 0.97301806 $ 6,221,862
Aug 18, 2022 $ 0.99971058 $ 1.0067257 $ 0.98852815 $ 2,688,809
Aug 17, 2022 $ 0.98909894 $ 1.0048788 $ 0.98587719 $ 882,143
Aug 16, 2022 $ 0.99999174 $ 1.0017549 $ 0.99176220 $ 1,636,228
Aug 15, 2022 $ 1.0007952 $ 1.0019530 $ 0.99778506 $ 2,880,613
Aug 14, 2022 $ 0.99978360 $ 1.0012554 $ 0.99805822 $ 611,194
Aug 13, 2022 $ 0.99983108 $ 1.0008670 $ 0.99866155 $ 2,582,357
Aug 12, 2022 $ 1.0001266 $ 1.0033385 $ 0.99903376 $ 2,001,778
Aug 11, 2022 $ 1.0014479 $ 1.0021218 $ 0.99637724 $ 2,664,773
Aug 10, 2022 $ 1.0000037 $ 1.0033110 $ 0.99738175 $ 5,043,360
Aug 09, 2022 $ 0.99979352 $ 1.0013919 $ 0.99911943 $ 2,784,059
Aug 07, 2022 $ 1.0010214 $ 1.0027333 $ 0.99981581 $ 377,629
Aug 05, 2022 $ 1.0002428 $ 1.0021180 $ 0.99743478 $ 1,079,116
Aug 04, 2022 $ 0.99759201 $ 1.0018245 $ 0.99439873 $ 1,457,037
Aug 03, 2022 $ 0.99932817 $ 1.0031656 $ 0.98284745 $ 1,458,286
Aug 02, 2022 $ 0.99856462 $ 1.0398546 $ 0.98938915 $ 2,851,151
Aug 01, 2022 $ 0.99964741 $ 1.0043652 $ 0.99727918 $ 1,632,990
Jul 31, 2022 $ 1.0003556 $ 1.0042537 $ 0.99511131 $ 747,901
Jul 30, 2022 $ 1.0000629 $ 1.0031971 $ 0.99804902 $ 1,409,231
Jul 29, 2022 $ 1.0004668 $ 1.0039687 $ 0.99742441 $ 829,122
Jul 28, 2022 $ 1.0000903 $ 1.0043294 $ 0.99605454 $ 3,883,950
Jul 27, 2022 $ 0.99907654 $ 1.0094089 $ 0.99020103 $ 2,494,082
Jul 25, 2022 $ 0.98496499 $ 1.1455489 $ 0.97912964 $ 7,947,617
Jul 24, 2022 $ 1.0005308 $ 1.0024956 $ 0.99929706 $ 568,207
Jul 23, 2022 $ 1.0002915 $ 1.0020622 $ 0.99816549 $ 972,607
Jul 22, 2022 $ 1.0002686 $ 1.0018531 $ 0.99729794 $ 3,262,143
Jul 21, 2022 $ 0.99966497 $ 1.0021774 $ 0.99811988 $ 3,647,904
Jun 17, 2022 $ 0.99781942 $ 1.0007483 $ 0.99599225 $ 1,778,294
Jun 16, 2022 $ 0.99868089 $ 1.0012731 $ 0.99445158 $ 3,192,470
Jun 15, 2022 $ 0.99929999 $ 1.0146283 $ 0.98964186 $ 4,761,521
Jun 14, 2022 $ 1.0005892 $ 1.0055381 $ 0.99249789 $ 4,980,827
Jun 13, 2022 $ 0.99897914 $ 1.0062233 $ 0.99395769 $ 4,468,263
Jun 12, 2022 $ 1.0025062 $ 1.0050470 $ 0.99640851 $ 2,075,912
Jun 11, 2022 $ 1.0005630 $ 1.0020064 $ 0.99744368 $ 3,584,090
Jun 10, 2022 $ 0.99954491 $ 1.0033016 $ 0.99405441 $ 1,328,758
Jun 09, 2022 $ 0.99971949 $ 1.0020900 $ 0.99815284 $ 1,336,608
Jun 08, 2022 $ 0.99939761 $ 1.0019241 $ 0.99638926 $ 2,568,788
Jun 07, 2022 $ 0.99988548 $ 1.0031930 $ 0.99317005 $ 4,480,785
Jun 06, 2022 $ 0.99887668 $ 1.0012687 $ 0.99755342 $ 1,381,979
Jun 05, 2022 $ 0.99956690 $ 1.0021906 $ 0.99734642 $ 920,074
Jun 04, 2022 $ 1.0002652 $ 1.0026710 $ 0.99928577 $ 997,471
Jun 03, 2022 $ 0.99957472 $ 1.0012883 $ 0.99831793 $ 2,779,943
Jun 02, 2022 $ 0.99986038 $ 1.0025251 $ 0.99794985 $ 1,689,693
Jun 01, 2022 $ 1.0000874 $ 1.0020547 $ 0.99690475 $ 3,221,827
May 31, 2022 $ 1.0002844 $ 1.0038353 $ 0.99514676 $ 7,935,831
May 30, 2022 $ 1.0001566 $ 1.0087240 $ 0.99514270 $ 6,324,193
May 29, 2022 $ 0.99950063 $ 1.0059142 $ 0.99612939 $ 1,097,582
May 28, 2022 $ 1.0001139 $ 1.0041087 $ 0.99736796 $ 6,744,013
May 22, 2022 $ 1.0003850 $ 1.0058598 $ 0.99349156 $ 9,669,782
May 21, 2022 $ 1.0011394 $ 1.0044099 $ 0.99817839 $ 4,229,627
May 20, 2022 $ 0.99925153 $ 1.0081851 $ 0.99267994 $ 18,340,002
May 19, 2022 $ 0.99955434 $ 1.0084364 $ 0.99388582 $ 22,349,150
May 17, 2022 $ 1.0006319 $ 1.0073664 $ 0.99124363 $ 21,952,821
May 16, 2022 $ 1.0007278 $ 1.0126295 $ 0.99037542 $ 43,714,954
May 15, 2022 $ 1.0005108 $ 1.0127618 $ 0.99517291 $ 64,265,507
May 14, 2022 $ 0.99968700 $ 1.0144194 $ 0.99265424 $ 6,018,432
May 13, 2022 $ 1.0000338 $ 1.0162944 $ 0.99017883 $ 12,258,045
May 12, 2022 $ 0.99896528 $ 1.0349434 $ 0.98333338 $ 873,648,953
May 11, 2022 $ 1.0021060 $ 1.0970045 $ 0.97327862 $ 227,411,025
May 10, 2022 $ 1.0002483 $ 1.0150402 $ 0.98983206 $ 42,582,265
May 09, 2022 $ 1.0005841 $ 1.0132539 $ 0.98778825 $ 59,373,566
May 08, 2022 $ 1.0022644 $ 1.0093133 $ 0.99004919 $ 43,559,760
May 07, 2022 $ 0.99982898 $ 1.0056904 $ 0.99638952 $ 9,760,447
May 06, 2022 $ 0.99994382 $ 1.0059942 $ 0.99128611 $ 15,931,801
May 05, 2022 $ 0.99981773 $ 1.0047889 $ 0.97707387 $ 39,380,741
May 03, 2022 $ 0.99986345 $ 1.0023268 $ 0.99691223 $ 5,715,860
May 02, 2022 $ 0.99992896 $ 1.0087250 $ 0.99241246 $ 13,649,017
May 01, 2022 $ 1.0005753 $ 1.0058011 $ 0.99463682 $ 10,336,947
Apr 30, 2022 $ 1.0003687 $ 1.0035510 $ 0.99702777 $ 10,285,513
Apr 29, 2022 $ 1.0000481 $ 1.0048935 $ 0.99646477 $ 24,552,868
Apr 28, 2022 $ 0.99991471 $ 1.0057069 $ 0.99139685 $ 4,885,275
Apr 27, 2022 $ 1.0008514 $ 1.0078807 $ 0.98941777 $ 9,575,233
Apr 26, 2022 $ 1.0018042 $ 1.0064679 $ 0.99578220 $ 8,458,553
Apr 24, 2022 $ 1.0008369 $ 1.0075480 $ 0.99931209 $ 9,673,439
Apr 23, 2022 $ 1.0009356 $ 1.0029589 $ 0.99489016 $ 2,137,129
Apr 21, 2022 $ 1.0000718 $ 1.0071755 $ 0.98920438 $ 9,977,229
Apr 20, 2022 $ 1.0004176 $ 1.0045161 $ 0.99587516 $ 10,744,612
Apr 19, 2022 $ 1.0009237 $ 1.0040987 $ 0.99776804 $ 7,435,964
Apr 18, 2022 $ 1.0004584 $ 1.0108282 $ 0.99582623 $ 13,430,382
Apr 17, 2022 $ 1.0014849 $ 1.0042509 $ 0.99732044 $ 5,870,990
Apr 16, 2022 $ 1.0010681 $ 1.0038828 $ 0.99535638 $ 17,916,972
Apr 10, 2022 $ 1.0014500 $ 1.0054824 $ 0.99652299 $ 3,331,715
Apr 09, 2022 $ 1.0007432 $ 1.0038952 $ 0.99810643 $ 8,778,704
Apr 08, 2022 $ 1.0002353 $ 1.0079719 $ 0.99437149 $ 37,003,643
Apr 07, 2022 $ 1.0004298 $ 1.0039105 $ 0.99191344 $ 12,368,216
Apr 06, 2022 $ 0.99981581 $ 1.0071024 $ 0.98798856 $ 17,256,630
Apr 05, 2022 $ 0.99987419 $ 1.0040656 $ 0.99448965 $ 21,562,554
Apr 04, 2022 $ 0.99984581 $ 1.0045606 $ 0.99322850 $ 3,368,375
Apr 03, 2022 $ 0.99906597 $ 1.0032903 $ 0.99242671 $ 1,460,870
Apr 02, 2022 $ 0.99961350 $ 1.0070155 $ 0.99233440 $ 4,411,773
Apr 01, 2022 $ 0.99972857 $ 1.0098360 $ 0.99415994 $ 13,177,981
Mar 31, 2022 $ 1.0000071 $ 1.0039362 $ 0.99043232 $ 26,702,099
Mar 30, 2022 $ 0.99952423 $ 1.0041408 $ 0.99226404 $ 7,736,335
Mar 29, 2022 $ 0.99886141 $ 1.0047389 $ 0.99515261 $ 7,908,716
Mar 28, 2022 $ 1.0004295 $ 1.0044550 $ 0.99449697 $ 24,016,521
Mar 27, 2022 $ 0.99991830 $ 1.0152222 $ 0.99698847 $ 9,570,743
Mar 26, 2022 $ 0.99990675 $ 1.0029672 $ 0.99683126 $ 1,601,402
Mar 25, 2022 $ 0.99892203 $ 1.0026983 $ 0.99594625 $ 15,049,858
Mar 24, 2022 $ 1.0002312 $ 1.0029179 $ 0.99713805 $ 6,000,909
Mar 23, 2022 $ 0.99937571 $ 1.0029768 $ 0.99450677 $ 1,688,777
Mar 22, 2022 $ 0.99979713 $ 1.0113178 $ 0.99352796 $ 18,986,581
Mar 21, 2022 $ 1.0006008 $ 1.0025053 $ 0.99514249 $ 39,432,861
Mar 20, 2022 $ 0.99984896 $ 1.0022290 $ 0.99833889 $ 16,258,516
Mar 19, 2022 $ 0.99973779 $ 1.0017735 $ 0.99798828 $ 11,805,212
Mar 18, 2022 $ 1.0002846 $ 1.0028437 $ 0.99603219 $ 23,994,341
Mar 17, 2022 $ 1.0002920 $ 1.0031194 $ 0.99783138 $ 40,074,276
Mar 16, 2022 $ 0.99986762 $ 1.0152588 $ 0.98590475 $ 43,068,105
Mar 15, 2022 $ 1.0000730 $ 1.0036122 $ 0.99541896 $ 24,555,360
Mar 14, 2022 $ 1.0001929 $ 1.0089532 $ 0.99502637 $ 36,536,517
Mar 13, 2022 $ 1.0001602 $ 1.0024634 $ 0.99730008 $ 11,072,646
Mar 12, 2022 $ 1.0000198 $ 1.0018574 $ 0.99748042 $ 6,842,668
Mar 11, 2022 $ 0.99996405 $ 1.0020077 $ 0.99535680 $ 11,803,584
Mar 10, 2022 $ 0.99954191 $ 1.0043185 $ 0.99291097 $ 3,717,716
Mar 09, 2022 $ 0.99995413 $ 1.0023415 $ 0.99558543 $ 14,071,750
Mar 08, 2022 $ 0.99947401 $ 1.0024813 $ 0.99667754 $ 2,167,473
Mar 07, 2022 $ 0.99975371 $ 1.0033752 $ 0.99685918 $ 2,588,211
Mar 06, 2022 $ 1.0000687 $ 1.0042312 $ 0.99616176 $ 8,873,821
Mar 05, 2022 $ 1.0001999 $ 1.0025300 $ 0.99775927 $ 2,877,338
Mar 04, 2022 $ 0.99992660 $ 1.0045419 $ 0.99717638 $ 8,658,523
Mar 03, 2022 $ 1.0002052 $ 1.0032343 $ 0.99709680 $ 5,257,443
Mar 02, 2022 $ 0.99999310 $ 1.0041193 $ 0.99542971 $ 11,339,742
Mar 01, 2022 $ 1.0001335 $ 1.0026948 $ 0.99756849 $ 11,734,445
Feb 28, 2022 $ 0.99966317 $ 1.0093845 $ 0.99148490 $ 8,560,893
Feb 27, 2022 $ 0.99956422 $ 1.0033600 $ 0.99755673 $ 7,136,979
Feb 26, 2022 $ 0.99985015 $ 1.0024633 $ 0.99641894 $ 6,953,573
Feb 25, 2022 $ 0.99994210 $ 1.0029409 $ 0.99558720 $ 12,317,946
Feb 24, 2022 $ 1.0004530 $ 1.0090985 $ 0.98462329 $ 12,910,534
Feb 23, 2022 $ 1.0010308 $ 1.0023346 $ 0.99761935 $ 11,492,107
Feb 21, 2022 $ 1.0003894 $ 1.0042432 $ 0.99305690 $ 7,997,852
Feb 20, 2022 $ 0.99432929 $ 1.0011989 $ 0.99234826 $ 669,173
Feb 19, 2022 $ 1.0000046 $ 1.0024544 $ 0.99742903 $ 1,130,855
Feb 18, 2022 $ 0.99857045 $ 1.0027012 $ 0.99619933 $ 1,595,048
Feb 17, 2022 $ 1.0002039 $ 1.0065620 $ 0.99761138 $ 3,518,855
Feb 16, 2022 $ 0.99970687 $ 1.0022449 $ 0.99780246 $ 2,734,045
Feb 15, 2022 $ 0.99965100 $ 0.99657400 $ 1.0001020 $ 3,208,981
Feb 14, 2022 $ 0.99661151 $ 0.99872653 $ 0.99468740 $ 696,077
Feb 13, 2022 $ 0.99768556 $ 0.99939839 $ 0.99657331 $ 392,914
Feb 12, 2022 $ 0.99779227 $ 1.0018828 $ 0.99643149 $ 533,989
Feb 11, 2022 $ 0.99941189 $ 1.0034422 $ 0.98985374 $ 1,619,119
Feb 10, 2022 $ 0.99674266 $ 1.0029998 $ 0.99363104 $ 2,685,117
Feb 09, 2022 $ 0.99830675 $ 0.99997386 $ 0.99469068 $ 2,145,433
Feb 08, 2022 $ 0.99654799 $ 0.99954909 $ 0.98794273 $ 2,431,592
Feb 07, 2022 $ 0.98996016 $ 0.99317735 $ 0.98619400 $ 1,617,178
Feb 06, 2022 $ 0.99145653 $ 0.99575251 $ 0.98904851 $ 508,003
Feb 05, 2022 $ 0.98981729 $ 0.99901293 $ 0.98720213 $ 497,983
Feb 04, 2022 $ 0.99699230 $ 0.99897464 $ 0.99113030 $ 3,939,787
Feb 03, 2022 $ 0.99483207 $ 0.99644646 $ 0.99024017 $ 1,334,848
Feb 02, 2022 $ 0.99284570 $ 0.99621030 $ 0.99035657 $ 795,122
Feb 01, 2022 $ 0.99508726 $ 0.99831818 $ 0.99143893 $ 1,532,211
Jan 31, 2022 $ 0.99556357 $ 0.99808959 $ 0.98853907 $ 1,509,031
Jan 30, 2022 $ 0.99683962 $ 1.0027063 $ 0.99487670 $ 1,573,955
Jan 29, 2022 $ 0.99977062 $ 1.0039902 $ 0.99466997 $ 3,061,938
Jan 28, 2022 $ 0.99847532 $ 1.0004634 $ 0.99425161 $ 1,715,064
Jan 27, 2022 $ 0.99833730 $ 1.0041491 $ 0.99467635 $ 2,408,998
Jan 26, 2022 $ 0.99878057 $ 1.0033777 $ 0.99024418 $ 3,173,242
Jan 25, 2022 $ 0.99777254 $ 1.0011974 $ 0.99576460 $ 1,409,800
Jan 24, 2022 $ 0.99802618 $ 1.0024722 $ 0.98953216 $ 6,202,840
Jan 23, 2022 $ 0.99819362 $ 1.0048887 $ 0.99158925 $ 1,339,069
Jan 22, 2022 $ 0.99830669 $ 1.0039096 $ 0.99434569 $ 6,762,678
Jan 21, 2022 $ 0.99944840 $ 1.0049836 $ 0.99446685 $ 9,275,826
Jan 20, 2022 $ 0.99924058 $ 1.0027737 $ 0.99776373 $ 7,925,173
Jan 19, 2022 $ 0.99921761 $ 1.0021400 $ 0.99801260 $ 6,406,904
Jan 18, 2022 $ 0.99997465 $ 1.0006623 $ 0.99743764 $ 9,797,646
Jan 17, 2022 $ 0.99863611 $ 1.0018505 $ 0.99607978 $ 4,657,600
Jan 16, 2022 $ 0.99935277 $ 1.0020658 $ 0.99792417 $ 5,595,389
Jan 15, 2022 $ 0.99873332 $ 1.0022768 $ 0.99695224 $ 4,906,680
Jan 14, 2022 $ 0.99988522 $ 1.0008056 $ 0.99768606 $ 6,829,580
Jan 13, 2022 $ 0.99950541 $ 1.0017341 $ 0.99738370 $ 6,318,869
Jan 12, 2022 $ 0.99981659 $ 1.0019668 $ 0.99482590 $ 10,509,469
Jan 11, 2022 $ 1.0002674 $ 1.0025884 $ 0.99634581 $ 10,198,252
Jan 10, 2022 $ 0.99753465 $ 1.0042941 $ 0.99197249 $ 8,593,056
Jan 09, 2022 $ 0.99941268 $ 1.0016364 $ 0.99777073 $ 6,573,794
Jan 08, 2022 $ 0.99908083 $ 1.0019467 $ 0.99638067 $ 6,730,200
Jan 07, 2022 $ 0.99798254 $ 1.0037423 $ 0.99143742 $ 10,969,782
Jan 06, 2022 $ 0.99986349 $ 1.0008726 $ 0.99675030 $ 9,607,784
Jan 05, 2022 $ 0.99908452 $ 1.0038727 $ 0.99408599 $ 8,331,947
Jan 04, 2022 $ 0.99905836 $ 1.0015346 $ 0.99521216 $ 8,773,746
Jan 03, 2022 $ 0.99907015 $ 1.0007028 $ 0.99659451 $ 5,064,575
Jan 02, 2022 $ 0.99946540 $ 1.0018014 $ 0.99267747 $ 3,977,494
Jan 01, 2022 $ 0.99621200 $ 0.99885442 $ 0.99336711 $ 616,286
Dec 31, 2021 $ 0.99549820 $ 0.99889216 $ 0.98904518 $ 1,464,897
Dec 30, 2021 $ 0.99606611 $ 1.0019517 $ 0.99479618 $ 950,695
Dec 29, 2021 $ 0.99902435 $ 1.0057518 $ 0.99623802 $ 4,444,454
Dec 28, 2021 $ 0.99850184 $ 1.0019842 $ 0.99492688 $ 3,475,910
Dec 27, 2021 $ 0.99843812 $ 1.0012064 $ 0.99525986 $ 2,480,339
Dec 26, 2021 $ 0.99786344 $ 1.0009766 $ 0.99635280 $ 890,807
Dec 25, 2021 $ 0.99922217 $ 1.0033888 $ 0.99737376 $ 1,391,847
Dec 24, 2021 $ 1.0002981 $ 1.0048661 $ 0.99557402 $ 17,528,396
Dec 23, 2021 $ 0.99991327 $ 1.0056716 $ 0.99640714 $ 8,543,797
Dec 22, 2021 $ 0.99952563 $ 1.0048291 $ 0.99590678 $ 6,539,635
Dec 21, 2021 $ 0.99748537 $ 1.0193420 $ 0.99552550 $ 5,014,244
Dec 20, 2021 $ 0.99652740 $ 1.0091968 $ 0.99112039 $ 7,644,537
Dec 19, 2021 $ 0.99808301 $ 1.0134888 $ 0.98473842 $ 3,681,636
Dec 18, 2021 $ 0.99937794 $ 1.0049464 $ 0.99370107 $ 4,233,713
Dec 17, 2021 $ 0.99642372 $ 1.0090051 $ 0.98733978 $ 6,156,320
Dec 16, 2021 $ 0.99928774 $ 1.0025970 $ 0.99322820 $ 4,608,704
Dec 15, 2021 $ 0.99701601 $ 1.0154595 $ 0.99191048 $ 5,468,861
Dec 14, 2021 $ 0.99858017 $ 1.0063800 $ 0.98636381 $ 9,431,690
Dec 13, 2021 $ 0.99389700 $ 1.0422262 $ 0.97580133 $ 12,269,711
Dec 12, 2021 $ 0.99949010 $ 1.0062391 $ 0.99542906 $ 3,984,811
Dec 11, 2021 $ 0.99981293 $ 1.0143456 $ 0.99258940 $ 5,247,805
Dec 10, 2021 $ 0.99976514 $ 1.0107723 $ 0.98493183 $ 10,873,036
Dec 09, 2021 $ 0.99455461 $ 1.0101877 $ 0.99136013 $ 9,328,030
Dec 08, 2021 $ 0.99905257 $ 1.0112958 $ 0.99154342 $ 7,245,823
Dec 07, 2021 $ 0.99835663 $ 1.0062693 $ 0.99586125 $ 5,058,133
Dec 06, 2021 $ 1.0001451 $ 1.0142272 $ 0.99147783 $ 9,129,877
Dec 05, 2021 $ 1.0007654 $ 1.0096901 $ 0.99049652 $ 4,659,385
Dec 04, 2021 $ 1.0030476 $ 1.0570699 $ 0.93627821 $ 9,745,674
Dec 03, 2021 $ 0.99940943 $ 1.0136646 $ 0.97737570 $ 6,629,085
Dec 01, 2021 $ 1.0001100 $ 1.0046964 $ 0.99602586 $ 10,148,850
Nov 30, 2021 $ 0.99896024 $ 1.0082578 $ 0.99128564 $ 5,833,976
Nov 29, 2021 $ 0.99912455 $ 1.0053081 $ 0.99554463 $ 4,780,271
Nov 28, 2021 $ 1.0005069 $ 1.0080310 $ 0.99728737 $ 5,489,395
Nov 27, 2021 $ 1.0003622 $ 1.0034755 $ 0.99651729 $ 6,001,267
Nov 26, 2021 $ 0.99926020 $ 1.0044964 $ 0.99123744 $ 7,646,399
Nov 25, 2021 $ 0.99919909 $ 1.0034584 $ 0.99702190 $ 8,649,601
Nov 24, 2021 $ 0.99965635 $ 1.0055278 $ 0.99591266 $ 7,739,800
Nov 23, 2021 $ 0.99920962 $ 1.0081135 $ 0.99400426 $ 7,097,612
Nov 22, 2021 $ 0.99794994 $ 1.0146205 $ 0.99423538 $ 9,557,800
Nov 21, 2021 $ 1.0010015 $ 1.0079331 $ 0.99436278 $ 5,060,271
Nov 20, 2021 $ 0.99984038 $ 1.0085947 $ 0.99619284 $ 4,408,206
Nov 19, 2021 $ 0.99991992 $ 1.0160230 $ 0.99392811 $ 6,578,699
Nov 18, 2021 $ 1.0012359 $ 1.0126695 $ 0.99278760 $ 7,052,831
Nov 17, 2021 $ 0.99980116 $ 1.0091664 $ 0.99347025 $ 8,398,326
Nov 16, 2021 $ 0.99765742 $ 1.0050498 $ 0.98587749 $ 6,765,774
Nov 15, 2021 $ 0.99831378 $ 1.0040258 $ 0.99597951 $ 5,272,814
Nov 14, 2021 $ 1.0008126 $ 1.0343276 $ 0.99571899 $ 4,335,881
Nov 13, 2021 $ 0.99969415 $ 1.0054137 $ 0.99557380 $ 7,664,234
Nov 12, 2021 $ 0.99813001 $ 1.0145046 $ 0.99471315 $ 4,465,453
Nov 11, 2021 $ 0.99933448 $ 1.0055341 $ 0.99543488 $ 4,494,143
Nov 10, 2021 $ 1.0009385 $ 1.0119977 $ 0.97647963 $ 7,365,484
Nov 09, 2021 $ 0.99902176 $ 1.0057757 $ 0.99621119 $ 4,479,691
Nov 08, 2021 $ 0.99919009 $ 1.0060842 $ 0.99653480 $ 3,628,020
Nov 07, 2021 $ 0.99997334 $ 1.0066024 $ 0.99727084 $ 5,716,770
Nov 06, 2021 $ 1.0001063 $ 1.0039940 $ 0.99627416 $ 3,641,736
Nov 05, 2021 $ 0.99960998 $ 1.0053446 $ 0.99631180 $ 4,468,019
Nov 04, 2021 $ 1.0003525 $ 1.0037047 $ 0.99555869 $ 4,959,372
Nov 03, 2021 $ 0.99985847 $ 1.0067137 $ 0.98464926 $ 6,623,774
Nov 02, 2021 $ 1.0005227 $ 1.0104047 $ 0.99386080 $ 7,187,436
Nov 01, 2021 $ 0.99903742 $ 1.0059707 $ 0.98897560 $ 9,214,623
Oct 31, 2021 $ 0.99982333 $ 1.0047858 $ 0.99621029 $ 11,028,093
Oct 30, 2021 $ 1.0004578 $ 1.0056277 $ 0.99422916 $ 6,209,951
Oct 29, 2021 $ 0.99956766 $ 1.0059524 $ 0.99494065 $ 9,615,814
Oct 28, 2021 $ 0.99960274 $ 1.0124607 $ 0.96752853 $ 6,974,385
Oct 27, 2021 $ 0.99934210 $ 1.0108895 $ 0.98226461 $ 10,599,173
Oct 26, 2021 $ 0.99798900 $ 1.0100500 $ 0.99010560 $ 3,965,496
Oct 24, 2021 $ 1.0000220 $ 1.0103734 $ 0.99326666 $ 4,170,246
Oct 23, 2021 $ 0.99966623 $ 1.0098354 $ 0.99377786 $ 3,788,968
Oct 22, 2021 $ 1.0000677 $ 1.0103159 $ 0.99008806 $ 6,554,094
Oct 21, 2021 $ 0.99998831 $ 1.0075462 $ 0.97700505 $ 5,451,497
Oct 20, 2021 $ 0.99913212 $ 1.0172276 $ 0.99579095 $ 4,730,983
Oct 19, 2021 $ 1.0003204 $ 1.0690475 $ 0.98820615 $ 6,136,578
Oct 18, 2021 $ 1.0011760 $ 1.0036600 $ 0.99834400 $ 6,074,242
Oct 17, 2021 $ 0.99854518 $ 1.0081734 $ 0.98605275 $ 4,273,924
Oct 16, 2021 $ 0.99973234 $ 1.0030906 $ 0.99695243 $ 4,062,627
Oct 15, 2021 $ 1.0002697 $ 1.0115133 $ 0.99438593 $ 17,651,397
Oct 14, 2021 $ 1.0003907 $ 1.0056354 $ 0.99119113 $ 8,011,936
Oct 13, 2021 $ 0.99934299 $ 1.0080701 $ 0.99393222 $ 6,104,133
Oct 12, 2021 $ 0.99855201 $ 1.0081704 $ 0.98583929 $ 6,241,670
Oct 11, 2021 $ 0.99985028 $ 1.0046213 $ 0.99429865 $ 4,194,952
Oct 10, 2021 $ 0.99964800 $ 1.0056007 $ 0.98686408 $ 5,522,974
Oct 09, 2021 $ 0.99900514 $ 1.0041100 $ 0.99562428 $ 4,140,676
Oct 08, 2021 $ 1.0002079 $ 1.0043007 $ 0.99507742 $ 8,367,710
Oct 07, 2021 $ 0.99960074 $ 1.0055226 $ 0.99138993 $ 12,771,577
Oct 06, 2021 $ 0.99917367 $ 1.0163834 $ 0.99395985 $ 10,665,560
Oct 05, 2021 $ 0.99884334 $ 1.0072963 $ 0.99590112 $ 6,162,660
Oct 04, 2021 $ 1.0013289 $ 1.0065059 $ 0.99426285 $ 7,111,388
Oct 03, 2021 $ 1.0001394 $ 1.0149953 $ 0.99368249 $ 6,695,914
Oct 02, 2021 $ 0.99897689 $ 1.0064061 $ 0.99349718 $ 4,656,343
Oct 01, 2021 $ 0.99801192 $ 1.0282614 $ 0.99337054 $ 6,915,970
Sep 30, 2021 $ 1.0005778 $ 1.0083955 $ 0.99069846 $ 10,574,630
Sep 29, 2021 $ 1.0009220 $ 1.0819129 $ 0.99766188 $ 917,530
Sep 28, 2021 $ 1.0001403 $ 1.0045389 $ 0.99397457 $ 1,525,891
Sep 27, 2021 $ 1.0002894 $ 1.0059831 $ 0.99659634 $ 4,544,544
Sep 26, 2021 $ 1.0010211 $ 1.0062582 $ 0.99323714 $ 3,646,017
Sep 25, 2021 $ 1.0003035 $ 1.0038466 $ 0.99376953 $ 4,411,298
Sep 24, 2021 $ 1.0006085 $ 1.0041631 $ 0.99690412 $ 1,515,969
Sep 23, 2021 $ 1.0002941 $ 1.0024220 $ 0.99766342 $ 1,575,960
Sep 22, 2021 $ 1.0008174 $ 1.0047848 $ 0.99689009 $ 1,550,010
Sep 21, 2021 $ 1.0005275 $ 1.0085826 $ 0.99261056 $ 2,035,002
Sep 20, 2021 $ 0.99945251 $ 1.0065190 $ 0.99534861 $ 2,031,362
Sep 19, 2021 $ 0.99985512 $ 1.0016927 $ 0.99798941 $ 1,106,856
Sep 18, 2021 $ 1.0000720 $ 1.0024228 $ 0.99683428 $ 603,764
Sep 17, 2021 $ 0.99962399 $ 1.0023765 $ 0.99781081 $ 973,130
Sep 16, 2021 $ 1.0001030 $ 1.0033918 $ 0.99505333 $ 3,854,571
Sep 15, 2021 $ 1.0003154 $ 1.0019636 $ 0.99833271 $ 1,899,780
Sep 14, 2021 $ 1.0000820 $ 1.0023056 $ 0.99686363 $ 2,819,103
Sep 13, 2021 $ 1.0002199 $ 1.0412084 $ 0.93566491 $ 4,135,931
Sep 12, 2021 $ 0.99064855 $ 1.0639261 $ 0.96208167 $ 11,497
Sep 11, 2021 $ 1.0123910 $ 1.0325967 $ 0.95000072 $ 5,025
Sep 10, 2021 $ 0.95144234 $ 1.0717753 $ 0.92653137 $ 147,554
Sep 09, 2021 $ 1.0432050 $ 1.0623805 $ 0.89650177 $ 51,323
Sep 08, 2021 $ 1.0427324 $ 1.0617019 $ 0.92926343 $ 2,138
Sep 07, 2021 $ 0.98864664 $ 1.0566721 $ 0.79772709 $ 20,280
Sep 06, 2021 $ 0.99900104 $ 1.0099887 $ 0.98343369 $ 3,930
Sep 05, 2021 $ 1.0021850 $ 1.0098624 $ 0.97500563 $ 205
Sep 04, 2021 $ 0.98796209 $ 1.0093733 $ 0.97588226 $ 1,866
Sep 03, 2021 $ 1.0012907 $ 1.0511315 $ 0.97017996 $ 3,978
Sep 02, 2021 $ 1.0223044 $ 1.0551499 $ 1.0110199 $ 1,277
Sep 01, 2021 $ 1.0549033 $ 1.0727455 $ 0.99082449 $ 11,723
Aug 31, 2021 $ 1.0392439 $ 1.0644035 $ 0.97597412 $ 6,512
Aug 30, 2021 $ 0.99442288 $ 1.0319541 $ 0.97909575 $ 20,428
Aug 29, 2021 $ 1.0078769 $ 1.0190004 $ 0.93795729 $ 2,927
Aug 27, 2021 $ 0.99903858 $ 1.0705547 $ 0.98396228 $ 11,638
Aug 26, 2021 $ 0.99346409 $ 1.0646440 $ 0.98169576 $ 1,991
Aug 25, 2021 $ 1.0576659 $ 1.0640680 $ 0.92943661 $ 19,343
Aug 24, 2021 $ 0.94778450 $ 1.0362611 $ 0.92680313 $ 24,759
Aug 23, 2021 $ 1.0270889 $ 1.0568453 $ 0.97758966 $ 29,303
Aug 22, 2021 $ 1.0385123 $ 1.0629721 $ 0.95634767 $ 39,585
Aug 21, 2021 $ 1.0108023 $ 1.0308183 $ 0.98176431 $ 3,095
Aug 20, 2021 $ 1.0300004 $ 1.0480143 $ 0.95815727 $ 21,620
Aug 19, 2021 $ 1.0122710 $ 1.0364833 $ 0.95249343 $ 7,163
Aug 18, 2021 $ 0.97022561 $ 1.0052756 $ 0.94726102 $ 5,223
Aug 17, 2021 $ 0.96770807 $ 1.0238702 $ 0.94245545 $ 9,162
Aug 16, 2021 $ 0.98988513 $ 1.0407941 $ 0.93072213 $ 32,719
Aug 15, 2021 $ 1.0357216 $ 1.0429632 $ 0.94619507 $ 29,905
Aug 14, 2021 $ 0.98837494 $ 1.0081550 $ 0.97239105 $ 68
Aug 13, 2021 $ 1.0077928 $ 1.0441705 $ 0.95077406 $ 10,145
Aug 12, 2021 $ 0.98832971 $ 0.99963521 $ 0.94660654 $ 2,142
Aug 11, 2021 $ 0.97684033 $ 1.0201273 $ 0.96808770 $ 2,710
Aug 10, 2021 $ 0.97363633 $ 1.0263854 $ 0.93539943 $ 6,991
Aug 09, 2021 $ 1.0156280 $ 0.99643100 $ 0.97599600 $ 2,028
Aug 08, 2021 $ 0.99287641 $ 1.0640182 $ 0.94467789 $ 13,743
Aug 07, 2021 $ 1.0554670 $ 1.0638496 $ 0.99961738 $ 15,507
Aug 06, 2021 $ 1.0264314 $ 1.0572006 $ 0.97884198 $ 14,700
Aug 05, 2021 $ 1.0039911 $ 1.0957732 $ 0.94742338 $ 41,716
Aug 04, 2021 $ 1.0261440 $ 1.0624731 $ 0.97974453 $ 9,043
Aug 03, 2021 $ 1.0284268 $ 1.0377033 $ 0.94201575 $ 22,186
Aug 02, 2021 $ 0.97897239 $ 1.0264989 $ 0.97045777 $ 16,460
Aug 01, 2021 $ 0.97583449 $ 1.0364757 $ 0.96684427 $ 17,484
Jul 31, 2021 $ 0.98507813 $ 1.0244428 $ 0.96287838 $ 31,521
Jul 30, 2021 $ 1.0242667 $ 1.0426389 $ 0.97815659 $ 7,020
Jul 29, 2021 $ 1.0239063 $ 1.0558894 $ 1.0037990 $ 506
Jul 28, 2021 $ 1.0036029 $ 1.0427653 $ 0.98412597 $ 3,553
Jul 27, 2021 $ 1.0389321 $ 1.0407327 $ 0.96613988 $ 8,941
Jul 26, 2021 $ 0.98819587 $ 1.0624064 $ 0.96327729 $ 11,987
Jul 25, 2021 $ 1.0109046 $ 1.0137800 $ 0.97277446 $ 358,885
Jul 24, 2021 $ 1.0016333 $ 1.0360552 $ 0.98907578 $ 7,562
Jul 23, 2021 $ 1.0162241 $ 1.0387055 $ 0.98195382 $ 3,373
Jul 22, 2021 $ 1.0155046 $ 1.0386830 $ 0.97953174 $ 1,582
Jul 21, 2021 $ 1.0298250 $ 1.0471422 $ 0.99907458 $ 8,730
Jul 20, 2021 $ 1.0242686 $ 1.0561538 $ 0.96092755 $ 3,783
Jul 19, 2021 $ 0.97937064 $ 1.0324306 $ 0.95896142 $ 18,961
Jul 18, 2021 $ 0.99799988 $ 1.0121845 $ 0.99187920 $ 112,732
Jul 17, 2021 $ 0.99990618 $ 1.0107200 $ 0.99608582 $ 79,076
Jul 16, 2021 $ 1.0017318 $ 1.0151241 $ 0.99541650 $ 108,284
Jul 15, 2021 $ 0.99931268 $ 1.0159264 $ 0.99208398 $ 108,416
Jul 14, 2021 $ 0.99900377 $ 1.0166554 $ 0.95025424 $ 102,204
Jul 13, 2021 $ 0.96843735 $ 1.0004134 $ 0.95500848 $ 28,068
Jul 12, 2021 $ 0.97388687 $ 1.0121677 $ 0.95158668 $ 2,491
Jul 11, 2021 $ 1.0079891 $ 1.0222947 $ 0.97180098 $ 1,992
Jul 10, 2021 $ 0.98475381 $ 1.0474705 $ 0.96472828 $ 22,567
Jul 09, 2021 $ 1.0196369 $ 1.0378632 $ 0.98150618 $ 887
Jul 08, 2021 $ 1.0120777 $ 1.0134570 $ 0.99680244 $ 139,591
Jul 07, 2021 $ 1.0101183 $ 1.0132768 $ 0.98909056 $ 104,418
Jul 06, 2021 $ 1.0050608 $ 1.0823667 $ 0.98154760 $ 118,398
Jul 05, 2021 $ 0.99805466 $ 1.0140925 $ 0.98956032 $ 149,156
Jul 04, 2021 $ 1.0097880 $ 1.0155876 $ 0.99397001 $ 113,130
Jul 03, 2021 $ 1.0002908 $ 1.0067487 $ 0.99047656 $ 80,885
Jul 02, 2021 $ 1.0023942 $ 1.0276917 $ 0.99581243 $ 135,292
Jul 01, 2021 $ 1.0007082 $ 1.0299428 $ 0.98694541 $ 100,106
Jun 29, 2021 $ 1.0000848 $ 1.0145810 $ 0.98955266 $ 146,368
Jun 28, 2021 $ 0.99883932 $ 1.0702936 $ 0.99259005 $ 117,226
Jun 27, 2021 $ 1.0541701 $ 1.0541701 $ 0.98472303 $ 220,822
Jun 26, 2021 $ 1.0073094 $ 1.0170040 $ 0.97169141 $ 121,601
Jun 25, 2021 $ 1.0037334 $ 1.0292799 $ 0.96888023 $ 195,626
Jun 24, 2021 $ 1.0060219 $ 1.0116329 $ 0.98731608 $ 78,484
Jun 23, 2021 $ 1.0082858 $ 1.0723141 $ 0.95722246 $ 34,576
Jun 22, 2021 $ 1.0365025 $ 1.0651808 $ 0.93036820 $ 50,810
Jun 21, 2021 $ 0.97548812 $ 1.0244108 $ 0.94229067 $ 30,747
Jun 20, 2021 $ 1.0064474 $ 1.0522385 $ 0.96512183 $ 25,160
Jun 19, 2021 $ 0.99237649 $ 1.0360703 $ 0.96726046 $ 28,846
Jun 18, 2021 $ 1.0239477 $ 1.0256067 $ 0.92975947 $ 28,326
Jun 17, 2021 $ 0.99099190 $ 1.0148688 $ 0.96685205 $ 19,163
Jun 16, 2021 $ 0.99709759 $ 1.0340725 $ 0.95397156 $ 17,669
Jun 15, 2021 $ 0.98741551 $ 1.0329167 $ 0.97305038 $ 6,414
Jun 14, 2021 $ 1.0107358 $ 1.0391438 $ 0.98620207 $ 2,073
Jun 13, 2021 $ 1.0203497 $ 1.0500101 $ 0.97782996 $ 11,507
Jun 12, 2021 $ 1.0029120 $ 1.0566745 $ 0.95251530 $ 10,654
Jun 11, 2021 $ 0.99279690 $ 1.0420505 $ 0.96197395 $ 10,180
Jun 10, 2021 $ 1.0115681 $ 1.0375899 $ 0.96390148 $ 21,237
Jun 09, 2021 $ 1.0329188 $ 1.0496358 $ 0.96871447 $ 14,130
Jun 08, 2021 $ 1.0205970 $ 1.0592578 $ 0.93076888 $ 42,902
Jun 07, 2021 $ 0.98909139 $ 1.0457618 $ 0.94514391 $ 14,271
Jun 06, 2021 $ 1.0309871 $ 1.0503156 $ 0.99865251 $ 17,397
Jun 05, 2021 $ 1.0210962 $ 1.0455490 $ 0.95417784 $ 19,056
Jun 04, 2021 $ 1.0136470 $ 1.0530335 $ 0.98307263 $ 12,371
Jun 03, 2021 $ 1.0420620 $ 1.0612467 $ 0.97115235 $ 7,877
Jun 02, 2021 $ 0.98658450 $ 1.0646457 $ 0.97527321 $ 10,568
Jun 01, 2021 $ 1.0289593 $ 1.0470614 $ 0.95345361 $ 14,815
May 31, 2021 $ 1.0375409 $ 1.0490561 $ 0.95407789 $ 40,556
May 30, 2021 $ 0.96289283 $ 1.0823829 $ 0.94604798 $ 53,850
May 29, 2021 $ 1.0108062 $ 1.0542961 $ 0.91998365 $ 18,089
May 28, 2021 $ 1.0039113 $ 1.0224984 $ 0.92354660 $ 13,932
May 27, 2021 $ 1.0055480 $ 1.0536732 $ 0.93336476 $ 2,737
May 26, 2021 $ 1.0518103 $ 1.1247865 $ 0.95804929 $ 14,871
May 25, 2021 $ 1.0701371 $ 1.1263725 $ 0.92322998 $ 15,898
May 24, 2021 $ 1.0382615 $ 1.1153697 $ 0.95077638 $ 16,355
May 23, 2021 $ 1.0167789 $ 1.1964863 $ 0.90440815 $ 73,456
May 22, 2021 $ 0.99715052 $ 1.0870469 $ 0.93219185 $ 70,706
May 21, 2021 $ 1.0520195 $ 1.0520195 $ 0.86931442 $ 46,052
May 20, 2021 $ 0.96917460 $ 1.1090115 $ 0.89048878 $ 76,839
May 19, 2021 $ 0.90968111 $ 1.2336835 $ 0.77132828 $ 128,188
May 18, 2021 $ 0.96165286 $ 1.0588724 $ 0.94435163 $ 11,542
May 17, 2021 $ 0.98048992 $ 1.0450750 $ 0.89720290 $ 38,004
May 16, 2021 $ 0.99480961 $ 1.0476997 $ 0.91300771 $ 22,002
May 15, 2021 $ 0.98270251 $ 1.0775952 $ 0.90769616 $ 39,646
May 14, 2021 $ 1.0331100 $ 1.0799138 $ 0.98765443 $ 20,714
May 13, 2021 $ 0.99459993 $ 1.0196880 $ 0.86669209 $ 32,042
May 12, 2021 $ 0.92735500 $ 56,803.52 $ 0.87742151 $ 54,936
May 11, 2021 $ 1.0092023 $ 1.0853324 $ 0.94463160 $ 40,849
May 10, 2021 $ 0.96124910 $ 1.0258953 $ 0.90819059 $ 16,779
May 09, 2021 $ 0.98983501 $ 1.0308317 $ 0.94025336 $ 16,570
May 08, 2021 $ 1.0283551 $ 1.0404664 $ 0.95049171 $ 19,895
May 07, 2021 $ 0.98475020 $ 1.0241164 $ 0.89776311 $ 83,887
May 06, 2021 $ 0.95797381 $ 1.0240259 $ 0.95632076 $ 15,899
May 05, 2021 $ 1.0057627 $ 1.0525344 $ 0.94978982 $ 51,310
May 04, 2021 $ 0.97971968 $ 1.0503054 $ 0.92537106 $ 32,896
May 03, 2021 $ 1.0025680 $ 1.0707264 $ 0.96935116 $ 59,743
May 02, 2021 $ 0.97337535 $ 1.0301811 $ 0.95410371 $ 28,547
May 01, 2021 $ 1.0207054 $ 1.0741456 $ 0.99247625 $ 42,144
Apr 30, 2021 $ 1.0341579 $ 1.0367999 $ 0.97181106 $ 41,938
Apr 29, 2021 $ 1.0020484 $ 1.0395021 $ 0.96925579 $ 177,000
Apr 28, 2021 $ 0.99328560 $ 1.0301736 $ 0.93886303 $ 188,395
Apr 27, 2021 $ 1.0139496 $ 25,091.28 $ 0.98182502 $ 185,711
Apr 26, 2021 $ 1.0015937 $ 1.0287841 $ 0.97538115 $ 122,945
Apr 25, 2021 $ 1.0154487 $ 1.0209408 $ 0.96949844 $ 158,167
Apr 24, 2021 $ 0.98915608 $ 1.0284646 $ 0.97215099 $ 100,802
Apr 23, 2021 $ 1.0054462 $ 1.0349934 $ 0.97339634 $ 245,209
Apr 22, 2021 $ 0.98961312 $ 1.0025799 $ 0.97635832 $ 156,972
Apr 21, 2021 $ 0.98961801 $ 1.0077080 $ 0.97262983 $ 108,799
Apr 20, 2021 $ 0.98731880 $ 1.0138369 $ 0.95354860 $ 149,346
Apr 19, 2021 $ 0.98069145 $ 1.0034176 $ 0.95504092 $ 97,475
Apr 18, 2021 $ 0.99184947 $ 1.0082597 $ 0.94242166 $ 200,295
Apr 17, 2021 $ 0.98917900 $ 1.0134722 $ 0.97136854 $ 118,754
Apr 16, 2021 $ 0.99711765 $ 1.0135085 $ 0.97000975 $ 191,922
Apr 15, 2021 $ 0.99332244 $ 1.0146657 $ 0.97659766 $ 121,750
Apr 14, 2021 $ 1.0010376 $ 1.0299313 $ 0.97800208 $ 147,757
Apr 13, 2021 $ 1.0098360 $ 1.0465496 $ 1.0005067 $ 179,098
Apr 12, 2021 $ 1.0123546 $ 1.0337446 $ 0.95642920 $ 199,971
Apr 11, 2021 $ 0.99624732 $ 1.0233934 $ 0.94553375 $ 171,484
Apr 10, 2021 $ 0.96860410 $ 1.2490414 $ 0.93095629 $ 268,178
Apr 09, 2021 $ 0.99749065 $ 1.0521176 $ 0.97596650 $ 12,203
Apr 08, 2021 $ 1.0237478 $ 1.0724836 $ 0.97272404 $ 10,768
Apr 07, 2021 $ 0.98143593 $ 1.0106700 $ 0.95151971 $ 153,990
Apr 06, 2021 $ 0.96809189 $ 0.97632196 $ 0.95665009 $ 151,910
Apr 05, 2021 $ 0.95726026 $ 0.99643293 $ 0.93138027 $ 165,166
Apr 04, 2021 $ 0.95923791 $ 0.99618245 $ 0.95799101 $ 117,549
Apr 03, 2021 $ 0.98081144 $ 0.99993770 $ 0.95666948 $ 148,736
Apr 02, 2021 $ 0.98069308 $ 1.0089894 $ 0.96014552 $ 169,819
Apr 01, 2021 $ 0.98243469 $ 1.0061260 $ 0.97225420 $ 118,902
Mar 31, 2021 $ 1.0010191 $ 1.0135018 $ 0.96679275 $ 139,143
Mar 30, 2021 $ 0.97970596 $ 1.0076779 $ 0.96805307 $ 147,169
Mar 29, 2021 $ 0.97482357 $ 1.0028127 $ 0.97229603 $ 226,431
Mar 28, 2021 $ 0.98939664 $ 1.0000020 $ 0.96728136 $ 120,097
Mar 27, 2021 $ 0.99439927 $ 1.0091395 $ 0.96913283 $ 153,103
Mar 26, 2021 $ 0.97896480 $ 1.0007173 $ 0.96774033 $ 144,869
Mar 25, 2021 $ 0.98018067 $ 1.0192092 $ 0.96914129 $ 188,718
Mar 24, 2021 $ 0.98665242 $ 1.0270261 $ 0.95395967 $ 314,065
Mar 23, 2021 $ 0.98753552 $ 1.0201245 $ 0.95792229 $ 193,789
Mar 22, 2021 $ 1.0009406 $ 1.0545574 $ 0.96484476 $ 92,299
Mar 21, 2021 $ 0.99029168 $ 1.0092287 $ 0.98116169 $ 220,919

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept