			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	UXLINK	UXLINK	$ 0.425669	+2.27 %	$ 0.428428	$ 0.386500	$ 14.36M

UXLINK UXLINK

آخر سعر

$ 0.425669

+2.27 %

عالي24

$ 0.428428

منخفض24

$ 0.386500

حجم24

$ 14.36M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

UXLINK UXLINK historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Mar 10, 2025	$ 0.4172111513,132,084	$ 0.467166330.41567676	$ 0.41567676	$ 13,132,084
Mar 09, 2025	$ 0.437940949,304,570	$ 0.506005650.43162509	$ 0.43162509	$ 9,304,570
Mar 08, 2025	$ 0.504196289,597,733	$ 0.514112270.49782906	$ 0.49782906	$ 9,597,733
Mar 07, 2025	$ 0.5126467613,816,386	$ 0.547111800.48973432	$ 0.48973432	$ 13,816,386
Mar 06, 2025	$ 0.5231306710,318,057	$ 0.546775600.50899227	$ 0.50899227	$ 10,318,057
Mar 05, 2025	$ 0.5419403314,555,828	$ 0.543259080.51711016	$ 0.51711016	$ 14,555,828
Mar 04, 2025	$ 0.5352147936,680,353	$ 0.551265520.49713983	$ 0.49713983	$ 36,680,353
Mar 03, 2025	$ 0.5133901918,500,983	$ 0.628696390.49982237	$ 0.49982237	$ 18,500,983
Mar 02, 2025	$ 0.6284380515,383,694	$ 0.637877710.57566443	$ 0.57566443	$ 15,383,694
Mar 01, 2025	$ 0.5944043513,195,296	$ 0.617210300.55980598	$ 0.55980598	$ 13,195,296
Feb 28, 2025	$ 0.5974861915,507,926	$ 0.617594870.54265404	$ 0.54265404	$ 15,507,926
Feb 27, 2025	$ 0.6064066717,628,825	$ 0.628509850.58545387	$ 0.58545387	$ 17,628,825
Feb 26, 2025	$ 0.6061154816,376,933	$ 0.627754680.58264769	$ 0.58264769	$ 16,376,933
Feb 25, 2025	$ 0.6197507924,357,117	$ 0.623210750.55838499	$ 0.55838499	$ 24,357,117
Feb 24, 2025	$ 0.5919332120,178,788	$ 0.713198650.58106280	$ 0.58106280	$ 20,178,788
Feb 23, 2025	$ 0.6681429313,008,729	$ 0.698583820.64336402	$ 0.64336402	$ 13,008,729
Feb 22, 2025	$ 0.6643177313,742,645	$ 0.676344890.63074075	$ 0.63074075	$ 13,742,645
Feb 21, 2025	$ 0.6376407319,619,423	$ 0.689772960.63171234	$ 0.63171234	$ 19,619,423
Feb 20, 2025	$ 0.6634676514,926,470	$ 0.668179630.62162878	$ 0.62162878	$ 14,926,470
Feb 19, 2025	$ 0.6275835815,445,953	$ 0.631902880.59397551	$ 0.59397551	$ 15,445,953
Feb 18, 2025	$ 0.6145034121,124,250	$ 0.675643050.59004420	$ 0.59004420	$ 21,124,250
Feb 17, 2025	$ 0.6628882319,184,329	$ 0.688358230.63866808	$ 0.63866808	$ 19,184,329
Feb 16, 2025	$ 0.6606968213,058,878	$ 0.676402190.65429249	$ 0.65429249	$ 13,058,878
Feb 15, 2025	$ 0.6700632315,984,890	$ 0.706602580.66372292	$ 0.66372292	$ 15,984,890
Feb 14, 2025	$ 0.7041603321,790,141	$ 0.728663140.68985952	$ 0.68985952	$ 21,790,141
Feb 13, 2025	$ 0.7076868729,820,422	$ 0.768438970.69983326	$ 0.69983326	$ 29,820,422
Feb 12, 2025	$ 0.7329749541,284,721	$ 0.770630660.65340329	$ 0.65340329	$ 41,284,721
Feb 11, 2025	$ 0.6935836625,644,714	$ 0.738708120.68406187	$ 0.68406187	$ 25,644,714
Feb 10, 2025	$ 0.7332180339,702,040	$ 0.762854370.68789754	$ 0.68789754	$ 39,702,040
Feb 09, 2025	$ 0.7532700567,630,657	$ 0.824443920.69988760	$ 0.69988760	$ 67,630,657
Feb 08, 2025	$ 0.7484318472,898,157	$ 0.837835560.68045877	$ 0.68045877	$ 72,898,157
Feb 07, 2025	$ 0.6831408364,447,745	$ 0.734887000.55796342	$ 0.55796342	$ 64,447,745
Feb 06, 2025	$ 0.5594369417,161,006	$ 0.613038770.55433092	$ 0.55433092	$ 17,161,006
Feb 05, 2025	$ 0.5982346717,728,206	$ 0.642658410.59159457	$ 0.59159457	$ 17,728,206
Feb 04, 2025	$ 0.6137932129,254,193	$ 0.666366060.58994206	$ 0.58994206	$ 29,254,193
Feb 03, 2025	$ 0.6602843855,420,473	$ 0.673780010.46206224	$ 0.46206224	$ 55,420,473
Feb 02, 2025	$ 0.6276924129,393,573	$ 0.742248660.59142985	$ 0.59142985	$ 29,393,573
Feb 01, 2025	$ 0.7340799719,513,831	$ 0.820461500.72218792	$ 0.72218792	$ 19,513,831
Jan 31, 2025	$ 0.8165209819,177,129	$ 0.867559930.80427431	$ 0.80427431	$ 19,177,129
Jan 30, 2025	$ 0.8378313227,073,040	$ 0.875939910.80012974	$ 0.80012974	$ 27,073,040
Jan 29, 2025	$ 0.8002975522,779,025	$ 0.834666850.74686651	$ 0.74686651	$ 22,779,025
Jan 28, 2025	$ 0.7709605717,922,343	$ 0.860640030.75148003	$ 0.75148003	$ 17,922,343
Jan 27, 2025	$ 0.8452239340,296,395	$ 0.910794370.78621945	$ 0.78621945	$ 40,296,395
Jan 26, 2025	$ 0.8978491731,930,795	$ 0.952266890.84306012	$ 0.84306012	$ 31,930,795
Jan 25, 2025	$ 0.8586793725,443,607	$ 0.869592850.81873552	$ 0.81873552	$ 25,443,607
Jan 24, 2025	$ 0.8457250441,086,881	$ 0.905568430.81208811	$ 0.81208811	$ 41,086,881
Jan 23, 2025	$ 0.8863669452,418,503	$ 0.918086570.83501936	$ 0.83501936	$ 52,418,503
Jan 22, 2025	$ 0.8430011737,250,575	$ 0.877412630.81515796	$ 0.81515796	$ 37,250,575
Jan 21, 2025	$ 0.8599926445,143,990	$ 0.885371480.82275916	$ 0.82275916	$ 45,143,990
Jan 20, 2025	$ 0.8778071650,945,518	$ 0.954643370.84910023	$ 0.84910023	$ 50,945,518
Jan 19, 2025	$ 0.9000808772,305,782	$ 1.04291380.88492258	$ 0.88492258	$ 72,305,782
Jan 18, 2025	$ 1.0386215161,603,366	$ 1.31093251.00043035	$ 1.0004304	$ 161,603,366
Jan 17, 2025	$ 1.207741634,219,135	$ 1.22274761.16540912	$ 1.1654091	$ 34,219,135
Jan 16, 2025	$ 1.182774921,878,293	$ 1.24097671.16106101	$ 1.1610610	$ 21,878,293
Jan 15, 2025	$ 1.212598425,591,268	$ 1.22281631.15058797	$ 1.1505880	$ 25,591,268
Jan 14, 2025	$ 1.221743639,363,244	$ 1.36872351.15994338	$ 1.1599434	$ 39,363,244
Jan 13, 2025	$ 1.161911318,544,043	$ 1.27498521.07678187	$ 1.0767819	$ 18,544,043
Jan 12, 2025	$ 1.24096097,801,948	$ 1.29597221.21886423	$ 1.2188642	$ 7,801,948
Jan 11, 2025	$ 1.293704315,179,604	$ 1.32685451.22337288	$ 1.2233729	$ 15,179,604
Jan 10, 2025	$ 1.284459921,589,679	$ 1.35541611.25561974	$ 1.2556197	$ 21,589,679
Jan 09, 2025	$ 1.273637720,190,262	$ 1.43059901.25505863	$ 1.2550586	$ 20,190,262
Jan 08, 2025	$ 1.429276734,767,062	$ 1.62630611.34519583	$ 1.3451958	$ 34,767,062
Jan 07, 2025	$ 1.607156160,030,663	$ 1.76594561.51667862	$ 1.5166786	$ 60,030,663
Jan 06, 2025	$ 1.564550617,480,748	$ 1.61612561.52830233	$ 1.5283023	$ 17,480,748
Jan 05, 2025	$ 1.615351220,263,468	$ 1.67837381.57636955	$ 1.5763696	$ 20,263,468
Jan 04, 2025	$ 1.665002726,324,831	$ 1.74581311.63936765	$ 1.6393677	$ 26,324,831
Jan 03, 2025	$ 1.729177052,213,498	$ 1.75977181.57365710	$ 1.5736571	$ 52,213,498
Jan 02, 2025	$ 1.670827848,605,543	$ 1.67196921.39246874	$ 1.3924687	$ 48,605,543
Jan 01, 2025	$ 1.451351628,180,387	$ 1.54418581.36489474	$ 1.3648947	$ 28,180,387
Dec 31, 2024	$ 1.494775540,209,909	$ 1.59890831.39756146	$ 1.3975615	$ 40,209,909
Dec 30, 2024	$ 1.557056944,109,694	$ 1.72997181.47400870	$ 1.4740087	$ 44,109,694
Dec 29, 2024	$ 1.612653453,234,849	$ 1.75889081.56387441	$ 1.5638744	$ 53,234,849
Dec 28, 2024	$ 1.692201253,331,032	$ 1.90606321.65684363	$ 1.6568436	$ 53,331,032
Dec 27, 2024	$ 1.880492976,442,163	$ 2.07524811.83088595	$ 1.8308860	$ 76,442,163
Dec 26, 2024	$ 2.0358632194,533,638	$ 2.08958981.74757443	$ 1.7475744	$ 194,533,638
Dec 25, 2024	$ 1.96579651,026,208,428	$ 3.74611831.53218265	$ 1.5321827	$ 1,026,208,428
Dec 24, 2024	$ 2.1611120227,768,220	$ 2.16503301.46222749	$ 1.4622275	$ 227,768,220
Dec 23, 2024	$ 1.4814377144,715,162	$ 1.58716611.28313774	$ 1.2831377	$ 144,715,162
Dec 22, 2024	$ 1.3060567135,106,568	$ 1.59049721.25340289	$ 1.2534029	$ 135,106,568
Dec 21, 2024	$ 1.5100574245,560,821	$ 1.62355641.00280752	$ 1.0028075	$ 245,560,821
Dec 20, 2024	$ 1.2202946131,338,761	$ 1.28121851.08351012	$ 1.0835101	$ 131,338,761
Dec 19, 2024	$ 1.1943823204,624,601	$ 1.25155890.93226840	$ 0.93226840	$ 204,624,601
Dec 18, 2024	$ 0.93958489159,810,562	$ 1.06311070.78020759	$ 0.78020759	$ 159,810,562
Dec 17, 2024	$ 0.85880003189,277,042	$ 1.31751290.81945118	$ 0.81945118	$ 189,277,042
Dec 16, 2024	$ 1.0090208139,099,288	$ 1.07355550.81920737	$ 0.81920737	$ 139,099,288
Dec 15, 2024	$ 0.8665961583,932,142	$ 0.872920480.73245056	$ 0.73245056	$ 83,932,142
Dec 14, 2024	$ 0.7538811861,577,961	$ 0.760641600.66578719	$ 0.66578719	$ 61,577,961
Dec 13, 2024	$ 0.6651534750,111,522	$ 0.670053680.58553485	$ 0.58553485	$ 50,111,522
Dec 12, 2024	$ 0.6091689147,320,572	$ 0.616324150.57283704	$ 0.57283704	$ 47,320,572
Dec 11, 2024	$ 0.5832121247,872,035	$ 0.593510350.50174237	$ 0.50174237	$ 47,872,035
Dec 10, 2024	$ 0.5409411376,629,757	$ 0.636262480.50004350	$ 0.50004350	$ 76,629,757
Dec 09, 2024	$ 0.6167574491,519,609	$ 0.720868670.51953431	$ 0.51953431	$ 91,519,609
Dec 08, 2024	$ 0.6746496634,882,669	$ 0.676411140.63725193	$ 0.63725193	$ 34,882,669
Dec 07, 2024	$ 0.6714097028,428,267	$ 0.675634070.63720528	$ 0.63720528	$ 28,428,267
Dec 06, 2024	$ 0.6568651333,801,198	$ 0.669304930.62525868	$ 0.62525868	$ 33,801,198
Dec 05, 2024	$ 0.6566128339,661,262	$ 0.664877120.61151041	$ 0.61151041	$ 39,661,262
Dec 04, 2024	$ 0.6458314533,914,332	$ 0.657702140.61604874	$ 0.61604874	$ 33,914,332
Dec 03, 2024	$ 0.6285135548,470,231	$ 0.660805820.57389599	$ 0.57389599	$ 48,470,231
Dec 02, 2024	$ 0.6372487732,816,843	$ 0.660537690.59813065	$ 0.59813065	$ 32,816,843
Dec 01, 2024	$ 0.6601312929,823,195	$ 0.674344750.63753682	$ 0.63753682	$ 29,823,195
Nov 30, 2024	$ 0.6729971441,949,429	$ 0.725163350.66006463	$ 0.66006463	$ 41,949,429
Nov 29, 2024	$ 0.6962453692,245,989	$ 0.777323120.62876214	$ 0.62876214	$ 92,245,989
Nov 28, 2024	$ 0.65910393105,255,634	$ 0.717644170.56998172	$ 0.56998172	$ 105,255,634
Nov 27, 2024	$ 0.5737275622,354,581	$ 0.577197800.54431646	$ 0.54431646	$ 22,354,581
Nov 26, 2024	$ 0.5577462833,683,163	$ 0.583737180.52969228	$ 0.52969228	$ 33,683,163
Nov 25, 2024	$ 0.5610441231,196,279	$ 0.579961930.54432154	$ 0.54432154	$ 31,196,279
Nov 24, 2024	$ 0.5659323531,353,522	$ 0.593454650.53024876	$ 0.53024876	$ 31,353,522
Nov 23, 2024	$ 0.5743671225,119,972	$ 0.591044920.55297524	$ 0.55297524	$ 25,119,972
Nov 22, 2024	$ 0.5763327420,649,737	$ 0.579350950.54839073	$ 0.54839073	$ 20,649,737
Nov 21, 2024	$ 0.5789561822,713,890	$ 0.585971190.54866243	$ 0.54866243	$ 22,713,890
Nov 20, 2024	$ 0.5812860433,483,077	$ 0.605869240.56278300	$ 0.56278300	$ 33,483,077
Nov 19, 2024	$ 0.5722495018,113,147	$ 0.597234730.56112627	$ 0.56112627	$ 18,113,147
Nov 18, 2024	$ 0.5973832528,440,802	$ 0.603572460.57389191	$ 0.57389191	$ 28,440,802
Nov 17, 2024	$ 0.5871676929,282,699	$ 0.629903700.57640725	$ 0.57640725	$ 29,282,699
Nov 16, 2024	$ 0.6299316451,834,664	$ 0.674747620.60215823	$ 0.60215823	$ 51,834,664
Nov 15, 2024	$ 0.6075235294,343,473	$ 0.650605360.52773555	$ 0.52773555	$ 94,343,473
Nov 14, 2024	$ 0.5469706649,094,421	$ 0.579311020.53546194	$ 0.53546194	$ 49,094,421
Nov 13, 2024	$ 0.5791479437,516,093	$ 0.600533740.55262166	$ 0.55262166	$ 37,516,093
Nov 12, 2024	$ 0.5998354549,284,853	$ 0.669738260.56926776	$ 0.56926776	$ 49,284,853
Nov 11, 2024	$ 0.6691616491,875,299	$ 0.684051460.64366715	$ 0.64366715	$ 91,875,299
Nov 10, 2024	$ 0.66873279125,147,621	$ 0.698936150.63611843	$ 0.63611843	$ 125,147,621
Nov 09, 2024	$ 0.6955209974,118,882	$ 0.728584900.66108366	$ 0.66108366	$ 74,118,882
Nov 08, 2024	$ 0.71066070120,405,247	$ 0.761289240.68631034	$ 0.68631034	$ 120,405,247
Nov 07, 2024	$ 0.73724802457,927,425	$ 1.19685720.67794553	$ 0.67794553	$ 457,927,425
Nov 06, 2024	$ 0.89288150314,735,384	$ 0.893611070.57424534	$ 0.57424534	$ 314,735,384
Nov 05, 2024	$ 0.5744586055,032,999	$ 0.585663490.54730430	$ 0.54730430	$ 55,032,999
Nov 04, 2024	$ 0.5596578575,081,351	$ 0.563522740.52189365	$ 0.52189365	$ 75,081,351
Nov 03, 2024	$ 0.5282026978,146,787	$ 0.551310930.50039869	$ 0.50039869	$ 78,146,787
Nov 02, 2024	$ 0.5416231978,736,863	$ 0.570185540.52403396	$ 0.52403396	$ 78,736,863
Nov 01, 2024	$ 0.5266058875,957,045	$ 0.555831890.49437137	$ 0.49437137	$ 75,957,045
Oct 31, 2024	$ 0.5219493954,814,270	$ 0.524861080.49707023	$ 0.49707023	$ 54,814,270
Oct 30, 2024	$ 0.5109074855,807,504	$ 0.523948050.49286790	$ 0.49286790	$ 55,807,504
Oct 29, 2024	$ 0.4994538138,853,919	$ 0.503099020.45162997	$ 0.45162997	$ 38,853,919
Oct 28, 2024	$ 0.4614623437,095,057	$ 0.466782690.41901251	$ 0.41901251	$ 37,095,057
Oct 27, 2024	$ 0.4440089020,583,929	$ 0.451829610.42620386	$ 0.42620386	$ 20,583,929
Oct 26, 2024	$ 0.4410042534,420,318	$ 0.455591210.40905192	$ 0.40905192	$ 34,420,318
Oct 25, 2024	$ 0.4207533220,381,270	$ 0.489914260.40927024	$ 0.40927024	$ 20,381,270
Oct 24, 2024	$ 0.4752790314,441,652	$ 0.489912940.45909443	$ 0.45909443	$ 14,441,652
Oct 23, 2024	$ 0.4858182116,586,187	$ 0.515901900.47038963	$ 0.47038963	$ 16,586,187
Oct 22, 2024	$ 0.5064296916,185,847	$ 0.506466650.48076415	$ 0.48076415	$ 16,185,847
Oct 21, 2024	$ 0.5029463314,369,785	$ 0.531838890.49885243	$ 0.49885243	$ 14,369,785
Oct 20, 2024	$ 0.5312665710,893,890	$ 0.531434060.51209270	$ 0.51209270	$ 10,893,890
Oct 19, 2024	$ 0.5277004511,990,073	$ 0.546218520.51791598	$ 0.51791598	$ 11,990,073
Oct 18, 2024	$ 0.5333776113,761,062	$ 0.534093330.50232512	$ 0.50232512	$ 13,761,062
Oct 17, 2024	$ 0.5087583813,991,722	$ 0.528117610.49821016	$ 0.49821016	$ 13,991,722
Oct 16, 2024	$ 0.5226819815,829,548	$ 0.546000230.51295616	$ 0.51295616	$ 15,829,548
Oct 15, 2024	$ 0.5418574026,704,359	$ 0.592621190.52058326	$ 0.52058326	$ 26,704,359
Oct 14, 2024	$ 0.5578131219,338,198	$ 0.561038090.51687178	$ 0.51687178	$ 19,338,198
Oct 13, 2024	$ 0.5292087410,272,231	$ 0.558631940.51492439	$ 0.51492439	$ 10,272,231
Oct 12, 2024	$ 0.5537237812,579,382	$ 0.561124450.53915510	$ 0.53915510	$ 12,579,382
Oct 11, 2024	$ 0.5496061015,202,231	$ 0.556564760.50602989	$ 0.50602989	$ 15,202,231
Oct 10, 2024	$ 0.5205631213,571,334	$ 0.548876190.50274390	$ 0.50274390	$ 13,571,334
Oct 09, 2024	$ 0.5439447512,903,430	$ 0.565356360.53257504	$ 0.53257504	$ 12,903,430
Oct 08, 2024	$ 0.5642903519,110,963	$ 0.582094610.54384161	$ 0.54384161	$ 19,110,963
Oct 07, 2024	$ 0.5629600921,139,109	$ 0.631726640.56294268	$ 0.56294268	$ 21,139,109
Oct 06, 2024	$ 0.5894465817,188,103	$ 0.594753870.56876743	$ 0.56876743	$ 17,188,103
Oct 05, 2024	$ 0.5934876521,213,636	$ 0.609936720.55691313	$ 0.55691313	$ 21,213,636
Oct 04, 2024	$ 0.5731728133,094,756	$ 0.580629140.48978105	$ 0.48978105	$ 33,094,756
Oct 03, 2024	$ 0.5098770524,968,578	$ 0.569063420.48890116	$ 0.48890116	$ 24,968,578
Oct 02, 2024	$ 0.5439193124,140,620	$ 0.600871530.53909635	$ 0.53909635	$ 24,140,620
Oct 01, 2024	$ 0.5890912030,470,486	$ 0.651453150.55477275	$ 0.55477275	$ 30,470,486
Sep 30, 2024	$ 0.6254540528,785,147	$ 0.666512370.61228258	$ 0.61228258	$ 28,785,147
Sep 29, 2024	$ 0.6622992024,354,522	$ 0.698237550.64200498	$ 0.64200498	$ 24,354,522
Sep 28, 2024	$ 0.6867495860,883,566	$ 0.713674700.65016739	$ 0.65016739	$ 60,883,566
Sep 27, 2024	$ 0.6521521951,528,372	$ 0.698210890.61128417	$ 0.61128417	$ 51,528,372
Sep 26, 2024	$ 0.6396792447,062,147	$ 0.639776420.59905058	$ 0.59905058	$ 47,062,147
Sep 25, 2024	$ 0.6375207050,366,339	$ 0.673018030.61622657	$ 0.61622657	$ 50,366,339
Sep 24, 2024	$ 0.66102352107,686,473	$ 0.730314910.61381087	$ 0.61381087	$ 107,686,473
Sep 23, 2024	$ 0.6289289961,978,721	$ 0.630457390.53007116	$ 0.53007116	$ 61,978,721
Sep 22, 2024	$ 0.5476973161,937,618	$ 0.598552830.51437712	$ 0.51437712	$ 61,937,618
Sep 21, 2024	$ 0.5935698941,052,453	$ 0.663447860.58900189	$ 0.58900189	$ 41,052,453
Sep 20, 2024	$ 0.65787951135,708,762	$ 0.703618440.57688143	$ 0.57688143	$ 135,708,762
Sep 19, 2024	$ 0.68925811187,097,025	$ 0.742796360.63816654	$ 0.63816654	$ 187,097,025
Sep 18, 2024	$ 0.67168591226,692,709	$ 0.739623470.62815882	$ 0.62815882	$ 226,692,709
Sep 17, 2024	$ 0.64344245220,440,060	$ 0.673064120.41324544	$ 0.41324544	$ 220,440,060
Sep 16, 2024	$ 0.42674689110,784,499	$ 0.429117070.36167926	$ 0.36167926	$ 110,784,499
Sep 15, 2024	$ 0.38924524130,690,165	$ 0.412377290.34827677	$ 0.34827677	$ 130,690,165
Sep 14, 2024	$ 0.3493782182,667,856	$ 0.349378210.27595862	$ 0.27595862	$ 82,667,856
Sep 13, 2024	$ 0.2764472553,962,062	$ 0.300758770.25530963	$ 0.25530963	$ 53,962,062
Sep 12, 2024	$ 0.2822870468,204,072	$ 0.307571070.23603894	$ 0.23603894	$ 68,204,072
Sep 11, 2024	$ 0.2369275835,892,893	$ 0.242462120.20236642	$ 0.20236642	$ 35,892,893
Sep 10, 2024	$ 0.2058354621,366,605	$ 0.216674060.19244578	$ 0.19244578	$ 21,366,605
Sep 09, 2024	$ 0.1942490912,198,662	$ 0.194699220.18379381	$ 0.18379381	$ 12,198,662
Sep 08, 2024	$ 0.1890697911,438,854	$ 0.194368470.18323370	$ 0.18323370	$ 11,438,854
Sep 07, 2024	$ 0.1843872218,635,691	$ 0.198075620.17845075	$ 0.17845075	$ 18,635,691
Sep 06, 2024	$ 0.1851747825,444,967	$ 0.203068150.17797006	$ 0.17797006	$ 25,444,967
Sep 05, 2024	$ 0.2003137822,477,626	$ 0.208316970.19650391	$ 0.19650391	$ 22,477,626
Sep 04, 2024	$ 0.2076253446,373,366	$ 0.228047760.19987739	$ 0.19987739	$ 46,373,366
Sep 03, 2024	$ 0.21985517201,600,163	$ 0.402769330.14841498	$ 0.14841498	$ 201,600,163
Sep 02, 2024	$ 0.1524409417,945,050	$ 0.154072020.14490525	$ 0.14490525	$ 17,945,050
Sep 01, 2024	$ 0.1452671215,896,665	$ 0.151963370.14466210	$ 0.14466210	$ 15,896,665
Aug 31, 2024	$ 0.1512075118,485,060	$ 0.153198150.15053194	$ 0.15053194	$ 18,485,060
Aug 30, 2024	$ 0.1514564421,282,130	$ 0.155393880.14895777	$ 0.14895777	$ 21,282,130
Aug 29, 2024	$ 0.1507982824,734,608	$ 0.154890200.14948629	$ 0.14948629	$ 24,734,608
Aug 28, 2024	$ 0.1497658023,847,044	$ 0.151127220.14485082	$ 0.14485082	$ 23,847,044
Aug 27, 2024	$ 0.1478588027,337,252	$ 0.152385240.14412669	$ 0.14412669	$ 27,337,252
Aug 26, 2024	$ 0.1506966731,099,101	$ 0.155846580.14882103	$ 0.14882103	$ 31,099,101
Aug 25, 2024	$ 0.1527082029,328,461	$ 0.163596170.15024114	$ 0.15024114	$ 29,328,461
Aug 24, 2024	$ 0.1632117624,751,014	$ 0.173759630.15959628	$ 0.15959628	$ 24,751,014
Aug 23, 2024	$ 0.1639328822,147,751	$ 0.166146180.15669692	$ 0.15669692	$ 22,147,751
Aug 22, 2024	$ 0.1570993518,472,895	$ 0.160700640.15577429	$ 0.15577429	$ 18,472,895
Aug 21, 2024	$ 0.1585795427,851,368	$ 0.160008480.15265757	$ 0.15265757	$ 27,851,368
Aug 20, 2024	$ 0.1569114032,867,970	$ 0.160690780.15128440	$ 0.15128440	$ 32,867,970
Aug 19, 2024	$ 0.1535517122,951,425	$ 0.155043880.14779488	$ 0.14779488	$ 22,951,425
Aug 18, 2024	$ 0.1493934121,932,745	$ 0.154919160.14925215	$ 0.14925215	$ 21,932,745
Aug 17, 2024	$ 0.1520208922,154,897	$ 0.152742460.14926521	$ 0.14926521	$ 22,154,897
Aug 16, 2024	$ 0.1508886127,402,465	$ 0.155958830.14847220	$ 0.14847220	$ 27,402,465
Aug 15, 2024	$ 0.1499106424,563,270	$ 0.160213960.14985110	$ 0.14985110	$ 24,563,270

We will update this as soon as possible. If you like to help, you can contact us.