BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
ValiDAO |
VDO |
$ 1.83 | +23.07 % | $ 1.85 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 26, 2024 | $ 1.4842854 | $ 1.4862387 |
| Dec 25, 2024 | $ 1.3184777 | $ 1.6643544 |
| Dec 24, 2024 | $ 1.5658565 | $ 1.6037588 |
| Dec 23, 2024 | $ 1.4490376 | $ 1.4580512 |
| Dec 22, 2024 | $ 1.2216421 | $ 1.4277172 |
| Dec 21, 2024 | $ 1.4154631 | $ 1.5921097 |
| Dec 20, 2024 | $ 1.5090268 | $ 1.9106996 |
| Dec 19, 2024 | $ 1.6860056 | $ 1.9164995 |
| Dec 18, 2024 | $ 1.5932090 | $ 1.9276557 |
| Dec 17, 2024 | $ 1.7035923 | $ 2.4268948 |
| Dec 16, 2024 | $ 2.3299636 | $ 2.5585475 |
| Dec 15, 2024 | $ 1.8867151 | $ 1.8951440 |
| Dec 14, 2024 | $ 0.91947210 | $ 1.0449036 |
| Dec 13, 2024 | $ 1.0231375 | $ 1.1849475 |
| Dec 12, 2024 | $ 1.1826418 | $ 1.1841086 |
| Dec 11, 2024 | $ 1.0190403 | $ 1.0914774 |
| Dec 10, 2024 | $ 0.79264661 | $ 0.86232782 |
| Dec 09, 2024 | $ 0.78504395 | $ 0.92946940 |
| Dec 08, 2024 | $ 0.92953926 | $ 1.0574178 |
| Dec 07, 2024 | $ 1.0571093 | $ 1.1753147 |
| Dec 06, 2024 | $ 1.1681167 | $ 1.1940463 |
| Dec 05, 2024 | $ 1.0677761 | $ 1.2277484 |
| Dec 04, 2024 | $ 1.0291352 | $ 1.6067128 |
| Dec 03, 2024 | $ 1.1667228 | $ 1.3497032 |
| Dec 02, 2024 | $ 0.62538756 | $ 0.88859278 |
| Dec 01, 2024 | $ 0.88853481 | $ 0.99017850 |
| Nov 30, 2024 | $ 0.92282210 | $ 1.0624651 |
| Nov 29, 2024 | $ 1.0618907 | $ 1.2890206 |
| Nov 28, 2024 | $ 1.1200009 | $ 1.2102566 |
| Nov 27, 2024 | $ 0.93076573 | $ 0.93300218 |
We will update this as soon as possible. If you like to help, you can contact us.
