BTC/USD
$ 96,210  0.53%
BTC/EUR
€ 92,445  0.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,890  0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.89B
Altcoin volume
$ 42.36B
Crypto market cap
$ 3.02T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

ValiDAO

VDO

$ 1.83 +23.07 % $ 1.85 $ 1.48 $ 184.52K
Validao

ValiDAO VDO

آخر سعر
$ 1.83
%
+23.07 %
عالي24
$ 1.85
منخفض24
$ 1.48
حجم24
$ 184.52K
# عملات
سقف السوق
Watchlist حقيبة
موقع الكتروني مستكشف
Watchlist حقيبة
ValiDAO VDO historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Dec 26, 2024 $ 1.4842854 $ 1.4862387 $ 1.1960143 $ 124,030
Dec 25, 2024 $ 1.3184777 $ 1.6643544 $ 1.3085933 $ 102,902
Dec 24, 2024 $ 1.5658565 $ 1.6037588 $ 1.4195723 $ 29,820
Dec 23, 2024 $ 1.4490376 $ 1.4580512 $ 1.2053849 $ 173,645
Dec 22, 2024 $ 1.2216421 $ 1.4277172 $ 1.2174986 $ 102,963
Dec 21, 2024 $ 1.4154631 $ 1.5921097 $ 1.4130520 $ 73,366
Dec 20, 2024 $ 1.5090268 $ 1.9106996 $ 1.1702884 $ 461,160
Dec 19, 2024 $ 1.6860056 $ 1.9164995 $ 1.3170062 $ 413,046
Dec 18, 2024 $ 1.5932090 $ 1.9276557 $ 1.5463830 $ 213,439
Dec 17, 2024 $ 1.7035923 $ 2.4268948 $ 1.5822378 $ 501,087
Dec 16, 2024 $ 2.3299636 $ 2.5585475 $ 1.5335470 $ 1,490,440
Dec 15, 2024 $ 1.8867151 $ 1.8951440 $ 0.91857855 $ 820,618
Dec 14, 2024 $ 0.91947210 $ 1.0449036 $ 0.91706831 $ 97,597
Dec 13, 2024 $ 1.0231375 $ 1.1849475 $ 1.0146245 $ 63,533
Dec 12, 2024 $ 1.1826418 $ 1.1841086 $ 1.0087212 $ 64,274
Dec 11, 2024 $ 1.0190403 $ 1.0914774 $ 0.78547289 $ 128,434
Dec 10, 2024 $ 0.79264661 $ 0.86232782 $ 0.76781844 $ 37,626
Dec 09, 2024 $ 0.78504395 $ 0.92946940 $ 0.78249878 $ 50,387
Dec 08, 2024 $ 0.92953926 $ 1.0574178 $ 0.87084533 $ 52,710
Dec 07, 2024 $ 1.0571093 $ 1.1753147 $ 1.0403228 $ 57,112
Dec 06, 2024 $ 1.1681167 $ 1.1940463 $ 1.0617623 $ 31,458
Dec 05, 2024 $ 1.0677761 $ 1.2277484 $ 0.99949398 $ 121,123
Dec 04, 2024 $ 1.0291352 $ 1.6067128 $ 1.0282602 $ 416,054
Dec 03, 2024 $ 1.1667228 $ 1.3497032 $ 0.60639195 $ 435,038
Dec 02, 2024 $ 0.62538756 $ 0.88859278 $ 0.62420801 $ 126,630
Dec 01, 2024 $ 0.88853481 $ 0.99017850 $ 0.88853227 $ 60,061
Nov 30, 2024 $ 0.92282210 $ 1.0624651 $ 0.92217042 $ 103,312
Nov 29, 2024 $ 1.0618907 $ 1.2890206 $ 1.0544379 $ 245,714
Nov 28, 2024 $ 1.1200009 $ 1.2102566 $ 0.92727518 $ 440,897
Nov 27, 2024 $ 0.93076573 $ 0.93300218 $ 0.72769604 $ 41,498
Nov 26, 2024 $ 0.72910657 $ 0.83682179 $ 0.69644352 $ 45,657
Nov 25, 2024 $ 0.82113420 $ 0.83700533 $ 0.78796150 $ 16,913
Nov 24, 2024 $ 0.82740451 $ 0.87194222 $ 0.82357375 $ 15,733
Nov 23, 2024 $ 0.86298512 $ 0.88911035 $ 0.72095066 $ 83,476
Nov 22, 2024 $ 0.72133906 $ 0.77475118 $ 0.69554790 $ 36,953
Nov 21, 2024 $ 0.76857414 $ 0.77508368 $ 0.66185118 $ 29,319
Nov 20, 2024 $ 0.69953138 $ 0.74526546 $ 0.69675090 $ 9,776
Nov 19, 2024 $ 0.74448247 $ 0.74825323 $ 0.67833850 $ 50,691
Nov 18, 2024 $ 0.68131027 $ 0.71201088 $ 0.63155336 $ 76,906
Nov 17, 2024 $ 0.63662456 $ 0.64650694 $ 0.62152030 $ 18,637
Nov 16, 2024 $ 0.63348353 $ 0.68035789 $ 0.63255222 $ 21,841
Nov 15, 2024 $ 0.67873066 $ 0.72399336 $ 0.59594418 $ 61,961
Nov 14, 2024 $ 0.71403678 $ 0.79969049 $ 0.71318896 $ 26,528
Nov 13, 2024 $ 0.76316310 $ 0.87608408 $ 0.56958865 $ 203,663
Nov 12, 2024 $ 0.58853296 $ 0.59024307 $ 0.48994387 $ 64,351
Nov 11, 2024 $ 0.51089013 $ 0.63290102 $ 0.50942383 $ 55,114
Nov 10, 2024 $ 0.62957882 $ 0.66563026 $ 0.55396686 $ 68,782
Nov 09, 2024 $ 0.55549057 $ 0.55549057 $ 0.53678594 $ 4,253
Nov 08, 2024 $ 0.53948940 $ 0.57771868 $ 0.51864740 $ 36,179
Nov 07, 2024 $ 0.56419810 $ 0.63149038 $ 0.53509922 $ 49,621
Nov 06, 2024 $ 0.54267842 $ 0.55556824 $ 0.36818921 $ 88,423
Nov 05, 2024 $ 0.36834251 $ 0.37231024 $ 0.33912421 $ 20,252
Nov 04, 2024 $ 0.35617388 $ 0.37196261 $ 0.34447932 $ 11,785
Nov 03, 2024 $ 0.34672745 $ 0.34972352 $ 0.30733323 $ 26,439
Nov 02, 2024 $ 0.34933515 $ 0.35844615 $ 0.34669579 $ 8,163
Nov 01, 2024 $ 0.35637963 $ 0.36664969 $ 0.34877617 $ 1,020
Oct 31, 2024 $ 0.35615415 $ 0.39453403 $ 0.35212690 $ 18,096
Oct 30, 2024 $ 0.38662750 $ 0.38709896 $ 0.36912448 $ 10,783
Oct 29, 2024 $ 0.38432551 $ 0.38934988 $ 0.31045530 $ 28,956
Oct 28, 2024 $ 0.31045530 $ 0.36963698 $ 0.29514869 $ 0
Oct 27, 2024 $ 0.36653509 $ 0.36690514 $ 0.34910180 $ 0
Oct 26, 2024 $ 0.35610722 $ 0.37076190 $ 0.34930143 $ 12,227
Oct 25, 2024 $ 0.34955972 $ 0.37506722 $ 0.34809835 $ 4,218
Oct 24, 2024 $ 0.37462419 $ 0.38576905 $ 0.36475170 $ 8,709
Oct 23, 2024 $ 0.36600906 $ 0.41796149 $ 0.36070958 $ 0
Oct 22, 2024 $ 0.41782930 $ 0.42154477 $ 0.41043298 $ 5,050
Oct 21, 2024 $ 0.41538469 $ 0.46035965 $ 0.40964779 $ 16,673
Oct 20, 2024 $ 0.45738147 $ 0.46222658 $ 0.45089609 $ 5,226
Oct 19, 2024 $ 0.46182807 $ 0.46630693 $ 0.46177238 $ 2,638
Oct 18, 2024 $ 0.46267917 $ 0.48033798 $ 0.44833647 $ 20,740
Oct 17, 2024 $ 0.44833647 $ 0.45210260 $ 0.44433470 $ 1,647
Oct 16, 2024 $ 0.44444922 $ 0.48911423 $ 0.44432592 $ 13,862
Oct 15, 2024 $ 0.48553969 $ 0.51118291 $ 0.47912636 $ 5,681
Oct 14, 2024 $ 0.50388107 $ 0.51120198 $ 0.37529981 $ 57,945
Oct 13, 2024 $ 0.40727483 $ 0.40917454 $ 0.39872404 $ 0
Oct 12, 2024 $ 0.40640984 $ 0.41156597 $ 0.40367249 $ 2,693
Oct 11, 2024 $ 0.40755885 $ 0.44221070 $ 0.40334918 $ 31,070
Oct 10, 2024 $ 0.40657744 $ 0.40857010 $ 0.40029077 $ 0
Oct 09, 2024 $ 0.40522459 $ 0.43521143 $ 0.40245941 $ 9,987
Oct 08, 2024 $ 0.43513473 $ 0.44817289 $ 0.43028405 $ 13,377
Oct 07, 2024 $ 0.43147689 $ 0.44521794 $ 0.37884046 $ 20,112
Oct 06, 2024 $ 0.37884046 $ 0.37990570 $ 0.36402841 $ 4,074
Oct 05, 2024 $ 0.36492261 $ 0.41653535 $ 0.35916773 $ 42,899
Oct 04, 2024 $ 0.41334041 $ 0.44903794 $ 0.41301002 $ 27,885
Oct 03, 2024 $ 0.42434180 $ 0.43718964 $ 0.40385887 $ 0
Oct 02, 2024 $ 0.43661594 $ 0.46594617 $ 0.42118742 $ 14,037
Oct 01, 2024 $ 0.45651030 $ 0.58195396 $ 0.45001605 $ 33,535
Sep 30, 2024 $ 0.57811375 $ 0.58154890 $ 0.53769815 $ 26,246
Sep 29, 2024 $ 0.55082300 $ 0.57724311 $ 0.46497774 $ 67,840
Sep 28, 2024 $ 0.57720427 $ 0.58034894 $ 0.47998629 $ 94,580
Sep 27, 2024 $ 0.57655160 $ 0.61989930 $ 0.56792978 $ 32,956
Sep 26, 2024 $ 0.60771001 $ 0.66363559 $ 0.54564883 $ 91,912
Sep 25, 2024 $ 0.65970274 $ 0.72628009 $ 0.63153709 $ 42,767
Sep 24, 2024 $ 0.66154975 $ 0.69016907 $ 0.41702272 $ 168,118
Sep 23, 2024 $ 0.42835151 $ 0.43384455 $ 0.42158394 $ 0
Sep 22, 2024 $ 0.43357737 $ 0.46560204 $ 0.43263019 $ 11,234
Sep 21, 2024 $ 0.46517076 $ 0.46626696 $ 0.44440717 $ 8,740
Sep 20, 2024 $ 0.45217900 $ 0.50257840 $ 0.44874180 $ 30,618
Sep 19, 2024 $ 0.46950861 $ 0.49886732 $ 0.35359803 $ 55,056
Sep 18, 2024 $ 0.35359803 $ 0.35360298 $ 0.32996293 $ 0
Sep 17, 2024 $ 0.33667547 $ 0.34277646 $ 0.32334657 $ 208
Sep 16, 2024 $ 0.32674015 $ 0.32956360 $ 0.31059499 $ 8,161
Sep 15, 2024 $ 0.31598187 $ 0.33047832 $ 0.31543233 $ 682
Sep 14, 2024 $ 0.32846243 $ 0.32849547 $ 0.28115085 $ 22,196
Sep 13, 2024 $ 0.28159468 $ 0.28209930 $ 0.24926153 $ 10,543
Sep 12, 2024 $ 0.25085475 $ 0.25394784 $ 0.24973781 $ 2,926
Sep 11, 2024 $ 0.25046770 $ 0.28833249 $ 0.24684414 $ 16,205
Sep 10, 2024 $ 0.28808303 $ 0.28930205 $ 0.27557290 $ 5,663
Sep 09, 2024 $ 0.28291397 $ 0.29277990 $ 0.22243464 $ 29,320
Sep 08, 2024 $ 0.22346706 $ 0.23736930 $ 0.22083699 $ 5,916
Sep 07, 2024 $ 0.23505234 $ 0.23973971 $ 0.23420146 $ 46
Sep 06, 2024 $ 0.23575741 $ 0.25424843 $ 0.23060427 $ 2,279
Sep 05, 2024 $ 0.25121338 $ 0.25544940 $ 0.24101702 $ 7,742
Sep 04, 2024 $ 0.25003767 $ 0.29681192 $ 0.24898903 $ 0
Sep 03, 2024 $ 0.29681192 $ 0.31058173 $ 0.29642517 $ 0
Sep 02, 2024 $ 0.30862242 $ 0.30937662 $ 0.29550723 $ 0
Sep 01, 2024 $ 0.29641977 $ 0.30557709 $ 0.29607198 $ 430
Aug 31, 2024 $ 0.30515466 $ 0.30953014 $ 0.30430460 $ 0
Aug 30, 2024 $ 0.30656173 $ 0.31682034 $ 0.29964579 $ 1,394
Aug 29, 2024 $ 0.31446421 $ 0.33585327 $ 0.31370552 $ 0
Aug 28, 2024 $ 0.31510402 $ 0.32140188 $ 0.31071798 $ 0
Aug 27, 2024 $ 0.31825344 $ 0.35682700 $ 0.31402478 $ 0
Aug 26, 2024 $ 0.35552541 $ 0.36974319 $ 0.35532129 $ 566
Aug 25, 2024 $ 0.36900192 $ 0.40663366 $ 0.36574033 $ 14,238
Aug 24, 2024 $ 0.40444145 $ 0.40948379 $ 0.38550671 $ 11,250
Aug 23, 2024 $ 0.40684073 $ 0.40931462 $ 0.31903410 $ 0
Aug 22, 2024 $ 0.31906698 $ 0.32466802 $ 0.29345477 $ 15,599
Aug 21, 2024 $ 0.30471167 $ 0.30841805 $ 0.27963962 $ 0
Aug 20, 2024 $ 0.30150714 $ 0.32747888 $ 0.29942197 $ 0
Aug 19, 2024 $ 0.30867248 $ 0.31136026 $ 0.30399036 $ 236
Aug 18, 2024 $ 0.30922662 $ 0.32814969 $ 0.30900326 $ 0
Aug 17, 2024 $ 0.32342441 $ 0.32461987 $ 0.31521848 $ 0
Aug 16, 2024 $ 0.31568508 $ 0.32164303 $ 0.28451519 $ 0
Aug 15, 2024 $ 0.28839679 $ 0.30128722 $ 0.28473993 $ 0
Aug 14, 2024 $ 0.29678009 $ 0.30899135 $ 0.29488938 $ 0
Aug 13, 2024 $ 0.30294887 $ 0.31741108 $ 0.30184662 $ 3,583
Aug 12, 2024 $ 0.30815355 $ 0.30815355 $ 0.29043032 $ 0
Aug 11, 2024 $ 0.29715276 $ 0.31195898 $ 0.29553782 $ 1,935
Aug 10, 2024 $ 0.29995018 $ 0.32389508 $ 0.29776401 $ 0
Aug 09, 2024 $ 0.32066272 $ 0.33050549 $ 0.31723130 $ 0
Aug 08, 2024 $ 0.32623137 $ 0.33009703 $ 0.27715482 $ 7,429
Aug 07, 2024 $ 0.27795259 $ 0.30935627 $ 0.27576972 $ 14,822
Aug 06, 2024 $ 0.29209040 $ 0.29717179 $ 0.24746206 $ 0
Aug 05, 2024 $ 0.24983667 $ 0.34646840 $ 0.20561441 $ 0
Aug 04, 2024 $ 0.34574344 $ 0.43485758 $ 0.34497813 $ 60,023
Aug 03, 2024 $ 0.43119935 $ 0.44922239 $ 0.40419894 $ 39,926
Aug 02, 2024 $ 0.43005147 $ 0.53360089 $ 0.34925219 $ 107,297
Aug 01, 2024 $ 0.53089452 $ 0.58751151 $ 0.50757378 $ 8,542
Jul 31, 2024 $ 0.58751151 $ 0.62468712 $ 0.58444815 $ 0
Jul 30, 2024 $ 0.61339831 $ 0.65004506 $ 0.60541530 $ 15,042
Jul 29, 2024 $ 0.64796035 $ 0.82357944 $ 0.38539665 $ 243,203
Jul 28, 2024 $ 0.38592393 $ 0.40282166 $ 0.36666278 $ 20,967
Jul 27, 2024 $ 0.36789931 $ 0.38027120 $ 0.36267217 $ 7,163
Jul 26, 2024 $ 0.37042184 $ 0.37472381 $ 0.36324373 $ 3,151
Jul 25, 2024 $ 0.36324373 $ 0.40025498 $ 0.35866567 $ 8,034
Jul 24, 2024 $ 0.39892110 $ 0.43025956 $ 0.39760421 $ 9,304
Jul 23, 2024 $ 0.42901096 $ 0.54866780 $ 0.40783639 $ 62,872
Jul 22, 2024 $ 0.53471538 $ 0.62080747 $ 0.53427520 $ 38,286
Jul 21, 2024 $ 0.61894964 $ 0.63285774 $ 0.49763652 $ 48,348
Jul 20, 2024 $ 0.49801854 $ 0.49842498 $ 0.46749424 $ 20,001
Jul 19, 2024 $ 0.48432952 $ 0.49927405 $ 0.41696978 $ 30,562
Jul 18, 2024 $ 0.41976914 $ 0.43534700 $ 0.41457847 $ 6,478
Jul 17, 2024 $ 0.43290331 $ 0.46269453 $ 0.43164337 $ 14,336
Jul 16, 2024 $ 0.45913134 $ 0.50476372 $ 0.41812852 $ 61,998
Jul 15, 2024 $ 0.41874445 $ 0.41898408 $ 0.39231561 $ 10,079
Jul 14, 2024 $ 0.39962078 $ 0.40743776 $ 0.39226210 $ 3,004
Jul 13, 2024 $ 0.39986454 $ 0.40105649 $ 0.39070700 $ 385
Jul 12, 2024 $ 0.39070700 $ 0.40284484 $ 0.38633948 $ 5,084
Jul 11, 2024 $ 0.40142131 $ 0.40384303 $ 0.37017862 $ 19,886
Jul 10, 2024 $ 0.37472589 $ 0.48133411 $ 0.37117239 $ 40,283
Jul 09, 2024 $ 0.43080208 $ 0.44320019 $ 0.34680032 $ 70,984
Jul 08, 2024 $ 0.34937494 $ 0.35021660 $ 0.30758534 $ 12,973
Jul 07, 2024 $ 0.31598760 $ 0.35866003 $ 0.31542796 $ 16,375
Jul 06, 2024 $ 0.35814479 $ 0.35916630 $ 0.33084559 $ 7,274
Jul 05, 2024 $ 0.33377770 $ 0.43093356 $ 0.28064675 $ 34,559
Jul 04, 2024 $ 0.43093356 $ 0.45913725 $ 0.35943691 $ 61,467
Jul 03, 2024 $ 0.35965037 $ 0.41375041 $ 0.35624470 $ 15,135
Jul 02, 2024 $ 0.41375041 $ 0.42880072 $ 0.40954637 $ 23,406
Jul 01, 2024 $ 0.42792373 $ 0.42919848 $ 0.39524224 $ 19,337
Jun 30, 2024 $ 0.39657318 $ 0.53464005 $ 0.37931846 $ 37,875
Jun 29, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 28, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 27, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 26, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 25, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 24, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 23, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 22, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 21, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 20, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 19, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 18, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 17, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 16, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 15, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 14, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 13, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 12, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 11, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 10, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 09, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 08, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 07, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 06, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 05, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 04, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 03, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 02, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
Jun 01, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
May 31, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
May 30, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
May 29, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
May 28, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
May 27, 2024 $ 0.53464005 $ 0.53464005 $ 0.53464005 $ 0
May 26, 2024 $ 0.53464005 $ 0.53695888 $ 0.53328293 $ 0
May 25, 2024 $ 0.53604528 $ 0.53993222 $ 0.52937044 $ 1,593
May 24, 2024 $ 0.53360675 $ 0.54616734 $ 0.51145120 $ 17,759
May 23, 2024 $ 0.53448449 $ 0.65906151 $ 0.53206724 $ 50,077
May 22, 2024 $ 0.65283042 $ 0.70799159 $ 0.65190308 $ 21,307
May 21, 2024 $ 0.70410523 $ 0.76266795 $ 0.67994099 $ 36,831
May 20, 2024 $ 0.68594100 $ 0.69119862 $ 0.55712848 $ 40,340
May 19, 2024 $ 0.62330118 $ 0.64371848 $ 0.61992559 $ 2,589
May 18, 2024 $ 0.64252609 $ 0.67345183 $ 0.62271248 $ 24,369
May 17, 2024 $ 0.67036288 $ 0.67330549 $ 0.64268273 $ 17,126
May 16, 2024 $ 0.67034190 $ 0.71583418 $ 0.63481459 $ 31,369
May 15, 2024 $ 0.64353781 $ 0.64360819 $ 0.49716427 $ 63,948
May 14, 2024 $ 0.53560667 $ 0.56687582 $ 0.45921691 $ 65,504
May 13, 2024 $ 0.56519821 $ 0.62379397 $ 0.53506443 $ 53,049
May 12, 2024 $ 0.60644107 $ 0.62468632 $ 0.56479482 $ 22,988
May 11, 2024 $ 0.56576646 $ 0.64027737 $ 0.56516277 $ 13,085
May 10, 2024 $ 0.63471103 $ 0.63592831 $ 0.54942479 $ 51,858
May 09, 2024 $ 0.61960336 $ 0.68785750 $ 0.59823831 $ 114,218
May 08, 2024 $ 0.65152299 $ 0.80677439 $ 0.62238111 $ 82,667
May 07, 2024 $ 0.79817125 $ 0.85866430 $ 0.77783558 $ 29,663
May 06, 2024 $ 0.80071542 $ 0.88230252 $ 0.71984280 $ 96,360
May 05, 2024 $ 0.76840962 $ 0.80748472 $ 0.71958180 $ 33,331
May 04, 2024 $ 0.75658649 $ 0.79634790 $ 0.68301987 $ 88,656
May 03, 2024 $ 0.79605109 $ 0.87831369 $ 0.77800802 $ 80,106
May 02, 2024 $ 0.85486477 $ 0.90634301 $ 0.81666538 $ 70,570
May 01, 2024 $ 0.90112369 $ 1.0489222 $ 0.78337966 $ 185,495
Apr 30, 2024 $ 1.0459668 $ 1.0703079 $ 0.89036164 $ 153,844
Apr 29, 2024 $ 1.0589001 $ 1.1037629 $ 0.96839141 $ 93,754
Apr 28, 2024 $ 0.96994643 $ 0.99630129 $ 0.95152887 $ 18,831
Apr 27, 2024 $ 0.97453832 $ 0.99794641 $ 0.92541498 $ 22,281
Apr 26, 2024 $ 0.99487281 $ 1.1377395 $ 0.91144669 $ 103,551
Apr 25, 2024 $ 1.1308652 $ 1.2125202 $ 0.95511550 $ 127,148
Apr 24, 2024 $ 1.2007963 $ 1.3398288 $ 1.1742388 $ 84,548
Apr 23, 2024 $ 1.1864809 $ 1.2880817 $ 1.1856659 $ 28,807
Apr 22, 2024 $ 1.2554002 $ 1.2763276 $ 1.0594906 $ 65,001
Apr 21, 2024 $ 1.0645275 $ 1.0854689 $ 1.0422485 $ 19,565
Apr 20, 2024 $ 1.0481475 $ 1.2498712 $ 0.87560284 $ 140,353
Apr 19, 2024 $ 1.2391947 $ 1.3232076 $ 0.98855138 $ 130,205
Apr 18, 2024 $ 1.3138843 $ 1.3265623 $ 1.2515342 $ 29,358
Apr 17, 2024 $ 1.3125930 $ 1.4644996 $ 1.2958685 $ 62,612
Apr 16, 2024 $ 1.4462136 $ 1.4508764 $ 1.0752345 $ 144,071
Apr 15, 2024 $ 1.2557080 $ 1.5731024 $ 1.1760117 $ 138,657
Apr 14, 2024 $ 1.5582767 $ 1.7347101 $ 1.3682366 $ 189,400
Apr 13, 2024 $ 1.3825113 $ 1.8611634 $ 1.2765050 $ 141,285
Apr 12, 2024 $ 1.6700103 $ 2.1927760 $ 1.6090593 $ 196,837
Apr 11, 2024 $ 2.1564187 $ 2.2655349 $ 1.7918752 $ 268,814
Apr 10, 2024 $ 1.8022699 $ 2.0987419 $ 1.6209553 $ 304,685
Apr 09, 2024 $ 2.0238117 $ 2.1803877 $ 1.0790073 $ 506,820
Apr 08, 2024 $ 1.2505453 $ 1.2609229 $ 1.0963438 $ 73,426
Apr 07, 2024 $ 1.1233354 $ 1.1374567 $ 1.0838419 $ 28,877
Apr 06, 2024 $ 1.1185827 $ 1.2570604 $ 1.1183974 $ 38,108
Apr 05, 2024 $ 1.2444998 $ 1.3314729 $ 1.0639026 $ 99,634
Apr 04, 2024 $ 1.0749558 $ 1.1663028 $ 1.0627660 $ 23,892
Apr 03, 2024 $ 1.1468302 $ 1.1826877 $ 1.1036198 $ 35,732
Apr 02, 2024 $ 1.1567431 $ 1.1657693 $ 0.92700631 $ 126,000
Apr 01, 2024 $ 1.0798339 $ 1.1073368 $ 0.91994866 $ 85,089
Mar 31, 2024 $ 1.0807499 $ 1.1266504 $ 1.0574138 $ 42,551
Mar 30, 2024 $ 1.0879826 $ 1.3105017 $ 1.0844187 $ 80,494
Mar 29, 2024 $ 1.3030662 $ 1.5250122 $ 1.3026032 $ 88,799
Mar 28, 2024 $ 1.4053482 $ 1.5490908 $ 1.1322768 $ 139,174
Mar 27, 2024 $ 1.1362877 $ 1.1386835 $ 1.0055888 $ 106,471
Mar 26, 2024 $ 1.0465211 $ 1.2393110 $ 1.0424331 $ 76,869
Mar 25, 2024 $ 1.2291166 $ 1.2403840 $ 1.0424463 $ 73,677
Mar 24, 2024 $ 1.0843361 $ 1.0889287 $ 0.98666897 $ 40,015
Mar 23, 2024 $ 1.0107838 $ 1.0691700 $ 1.0101734 $ 10,411
Mar 22, 2024 $ 1.0501551 $ 1.1178790 $ 1.0251500 $ 29,940
Mar 21, 2024 $ 1.0306395 $ 1.3091338 $ 1.0172535 $ 118,519
Mar 20, 2024 $ 1.2134031 $ 1.2202728 $ 1.0276335 $ 76,792
Mar 19, 2024 $ 1.0976305 $ 1.1799760 $ 0.81462989 $ 238,326
Mar 18, 2024 $ 1.1103132 $ 1.3774053 $ 1.1056560 $ 104,901
Mar 17, 2024 $ 1.3771668 $ 1.4771787 $ 1.3026568 $ 66,445
Mar 16, 2024 $ 1.3289338 $ 1.6000545 $ 1.2736032 $ 59,144
Mar 15, 2024 $ 1.5644312 $ 1.7245209 $ 1.3651103 $ 134,869
Mar 14, 2024 $ 1.7037393 $ 1.7946031 $ 1.6325906 $ 15,272
Mar 13, 2024 $ 1.7911074 $ 2.0017353 $ 1.6251082 $ 132,001
Mar 12, 2024 $ 1.6262831 $ 1.8287037 $ 1.3504121 $ 200,636
Mar 11, 2024 $ 1.3511647 $ 1.3662396 $ 1.1901611 $ 97,061
Mar 10, 2024 $ 1.2204127 $ 1.3396201 $ 1.1824865 $ 96,448
Mar 09, 2024 $ 1.2253824 $ 1.4551228 $ 1.2240009 $ 59,161
Mar 08, 2024 $ 1.4009269 $ 1.6526902 $ 1.3973349 $ 78,481
Mar 07, 2024 $ 1.5922363 $ 1.6302445 $ 1.3735695 $ 96,060
Mar 06, 2024 $ 1.4748546 $ 1.8615743 $ 1.3822577 $ 246,465
Mar 05, 2024 $ 1.3909185 $ 1.4430503 $ 1.0980948 $ 207,000
Mar 04, 2024 $ 1.1617528 $ 1.3387466 $ 1.0152435 $ 309,203
Mar 03, 2024 $ 1.2470649 $ 1.4412567 $ 1.1719378 $ 137,983
Mar 02, 2024 $ 1.4404299 $ 1.4953060 $ 1.2566650 $ 119,247
Mar 01, 2024 $ 1.2682024 $ 1.4575597 $ 1.2186524 $ 239,609
Feb 29, 2024 $ 1.3606172 $ 1.7865648 $ 1.3244565 $ 132,173
Feb 28, 2024 $ 1.6026937 $ 1.7786421 $ 1.3845225 $ 255,383
Feb 27, 2024 $ 1.4883139 $ 1.6970386 $ 1.3890514 $ 263,433
Feb 26, 2024 $ 1.6147071 $ 1.8291301 $ 1.2222028 $ 606,361
Feb 25, 2024 $ 1.8291899 $ 1.9145031 $ 1.6892640 $ 85,971
Feb 24, 2024 $ 1.6923420 $ 1.9918467 $ 1.2741116 $ 302,845
Feb 23, 2024 $ 1.2976338 $ 1.6601002 $ 1.2775288 $ 265,827
Feb 22, 2024 $ 1.5913658 $ 1.9298391 $ 1.5681020 $ 152,138
Feb 21, 2024 $ 1.5978711 $ 1.9626978 $ 1.4166326 $ 11,657
Feb 20, 2024 $ 1.9588571 $ 2.0478278 $ 1.4249810 $ 11,755
Feb 19, 2024 $ 1.7780019 $ 2.2185596 $ 1.7749285 $ 11,642
Feb 18, 2024 $ 1.9753774 $ 2.1134483 $ 1.7982582 $ 121,848
Feb 17, 2024 $ 1.9788363 $ 2.5201532 $ 1.8609529 $ 515,397
Feb 16, 2024 $ 2.4045418 $ 2.6649595 $ 1.8274400 $ 1,077,767
Feb 15, 2024 $ 1.9769800 $ 2.2160597 $ 1.6343816 $ 491,220
Feb 14, 2024 $ 1.7824343 $ 1.9146372 $ 1.5542018 $ 456,559
Feb 13, 2024 $ 1.5560155 $ 1.6825086 $ 1.2120567 $ 376,811
Feb 12, 2024 $ 1.3090879 $ 1.6839850 $ 1.2384719 $ 311,858

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept