BTC/USD
BTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
WAGMI Game_ |
WAGMIGAMES |
$ 0.000012 | +0.99 % | $ 0.000013 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.00001237 | $ 0.00001377 |
| Dec 20, 2024 | $ 0.00001368 | $ 0.00001402 |
| Dec 19, 2024 | $ 0.00001398 | $ 0.00001534 |
| Dec 18, 2024 | $ 0.00001470 | $ 0.00001624 |
| Dec 17, 2024 | $ 0.00001622 | $ 0.00001710 |
| Dec 16, 2024 | $ 0.00001709 | $ 0.00001841 |
| Dec 15, 2024 | $ 0.00001755 | $ 0.00002000 |
| Dec 14, 2024 | $ 0.00001947 | $ 0.00002106 |
| Dec 13, 2024 | $ 0.00002093 | $ 0.00002193 |
| Dec 12, 2024 | $ 0.00002073 | $ 0.00002583 |
| Dec 11, 2024 | $ 0.00002576 | $ 0.00002834 |
| Dec 10, 2024 | $ 0.00002472 | $ 0.00002521 |
| Dec 09, 2024 | $ 0.00002475 | $ 0.00002794 |
| Dec 08, 2024 | $ 0.00002793 | $ 0.00003048 |
| Dec 07, 2024 | $ 0.00003064 | $ 0.00003118 |
| Dec 06, 2024 | $ 0.00002993 | $ 0.00003094 |
| Dec 05, 2024 | $ 0.00002810 | $ 0.00003225 |
| Dec 04, 2024 | $ 0.00003083 | $ 0.00003293 |
| Dec 03, 2024 | $ 0.00002599 | $ 0.00002635 |
| Dec 02, 2024 | $ 0.00002332 | $ 0.00002350 |
| Dec 01, 2024 | $ 0.00001968 | $ 0.00001973 |
| Nov 30, 2024 | $ 0.00001758 | $ 0.00001761 |
| Nov 29, 2024 | $ 0.00001557 | $ 0.00001614 |
| Nov 28, 2024 | $ 0.00001461 | $ 0.00001553 |
| Nov 27, 2024 | $ 0.00001553 | $ 0.00001558 |
| Nov 26, 2024 | $ 0.00001432 | $ 0.00001536 |
| Nov 25, 2024 | $ 0.00001533 | $ 0.00001608 |
| Nov 24, 2024 | $ 0.00001470 | $ 0.00001583 |
| Nov 23, 2024 | $ 0.00001581 | $ 0.00001706 |
| Nov 22, 2024 | $ 0.00001643 | $ 0.00001807 |
We will update this as soon as possible. If you like to help, you can contact us.
