BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wax |
WAXP |
$ 0.040396 | -3.24 % | $ 0.044001 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 0.04174651 | $ 0.04201479 |
| Dec 19, 2024 | $ 0.03993892 | $ 0.04430100 |
| Dec 18, 2024 | $ 0.04287173 | $ 0.04858196 |
| Dec 17, 2024 | $ 0.04825913 | $ 0.05129002 |
| Dec 16, 2024 | $ 0.05122660 | $ 0.05434034 |
| Dec 15, 2024 | $ 0.05306250 | $ 0.05335140 |
| Dec 14, 2024 | $ 0.05123883 | $ 0.05471318 |
| Dec 13, 2024 | $ 0.05428562 | $ 0.05501979 |
| Dec 12, 2024 | $ 0.05458028 | $ 0.05620959 |
| Dec 11, 2024 | $ 0.05321981 | $ 0.05372981 |
| Dec 10, 2024 | $ 0.04950830 | $ 0.05371979 |
| Dec 09, 2024 | $ 0.05307651 | $ 0.06748528 |
| Dec 08, 2024 | $ 0.06455950 | $ 0.06468473 |
| Dec 07, 2024 | $ 0.06390844 | $ 0.06515711 |
| Dec 06, 2024 | $ 0.06389991 | $ 0.06641320 |
| Dec 05, 2024 | $ 0.06380664 | $ 0.06855427 |
| Dec 04, 2024 | $ 0.06805353 | $ 0.07198198 |
| Dec 03, 2024 | $ 0.06082799 | $ 0.06145987 |
| Dec 02, 2024 | $ 0.05789430 | $ 0.05910530 |
| Dec 01, 2024 | $ 0.05707155 | $ 0.05769225 |
| Nov 30, 2024 | $ 0.05576142 | $ 0.05646969 |
| Nov 29, 2024 | $ 0.05540728 | $ 0.05579865 |
| Nov 28, 2024 | $ 0.05393376 | $ 0.05579286 |
| Nov 27, 2024 | $ 0.05574000 | $ 0.05622179 |
| Nov 26, 2024 | $ 0.05408633 | $ 0.06191560 |
| Nov 25, 2024 | $ 0.04899403 | $ 0.05601559 |
| Nov 24, 2024 | $ 0.05296143 | $ 0.05414746 |
| Nov 23, 2024 | $ 0.04631905 | $ 0.04760220 |
| Nov 22, 2024 | $ 0.04473394 | $ 0.04488752 |
| Nov 21, 2024 | $ 0.04224951 | $ 0.04229609 |
