BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Wax |
WAXP |
$ 0.041682 | +0.10 % | $ 0.043158 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 29, 2024 | $ 0.04167267 | $ 0.04393521 |
| Dec 28, 2024 | $ 0.04396547 | $ 0.04416112 |
| Dec 27, 2024 | $ 0.04081368 | $ 0.04253023 |
| Dec 26, 2024 | $ 0.04050505 | $ 0.04449633 |
| Dec 25, 2024 | $ 0.04425405 | $ 0.04585036 |
| Dec 24, 2024 | $ 0.04574447 | $ 0.04631032 |
| Dec 23, 2024 | $ 0.04391225 | $ 0.04439272 |
| Dec 22, 2024 | $ 0.04119252 | $ 0.04285848 |
| Dec 21, 2024 | $ 0.03988854 | $ 0.04400069 |
| Dec 20, 2024 | $ 0.04174651 | $ 0.04201479 |
| Dec 19, 2024 | $ 0.03993892 | $ 0.04430100 |
| Dec 18, 2024 | $ 0.04287173 | $ 0.04858196 |
| Dec 17, 2024 | $ 0.04825913 | $ 0.05129002 |
| Dec 16, 2024 | $ 0.05122660 | $ 0.05434034 |
| Dec 15, 2024 | $ 0.05306250 | $ 0.05335140 |
| Dec 14, 2024 | $ 0.05123883 | $ 0.05471318 |
| Dec 13, 2024 | $ 0.05428562 | $ 0.05501979 |
| Dec 12, 2024 | $ 0.05458028 | $ 0.05620959 |
| Dec 11, 2024 | $ 0.05321981 | $ 0.05372981 |
| Dec 10, 2024 | $ 0.04950830 | $ 0.05371979 |
| Dec 09, 2024 | $ 0.05307651 | $ 0.06748528 |
| Dec 08, 2024 | $ 0.06455950 | $ 0.06468473 |
| Dec 07, 2024 | $ 0.06390844 | $ 0.06515711 |
| Dec 06, 2024 | $ 0.06389991 | $ 0.06641320 |
| Dec 05, 2024 | $ 0.06380664 | $ 0.06855427 |
| Dec 04, 2024 | $ 0.06805353 | $ 0.07198198 |
| Dec 03, 2024 | $ 0.06082799 | $ 0.06145987 |
| Dec 02, 2024 | $ 0.05789430 | $ 0.05910530 |
| Dec 01, 2024 | $ 0.05707155 | $ 0.05769225 |
| Nov 30, 2024 | $ 0.05576142 | $ 0.05646969 |
| Nov 29, 2024 | $ 0.05540728 | $ 0.05579865 |
| Nov 28, 2024 | $ 0.05393376 | $ 0.05579286 |
| Nov 27, 2024 | $ 0.05574000 | $ 0.05622179 |
| Nov 26, 2024 | $ 0.05408633 | $ 0.06191560 |
| Nov 25, 2024 | $ 0.04899403 | $ 0.05601559 |
| Nov 24, 2024 | $ 0.05296143 | $ 0.05414746 |
| Nov 23, 2024 | $ 0.04631905 | $ 0.04760220 |
| Nov 22, 2024 | $ 0.04473394 | $ 0.04488752 |
| Nov 21, 2024 | $ 0.04224951 | $ 0.04229609 |
| Nov 20, 2024 | $ 0.04047026 | $ 0.04296396 |
| Nov 19, 2024 | $ 0.04289181 | $ 0.04453059 |
| Nov 18, 2024 | $ 0.04309381 | $ 0.04381140 |
| Nov 17, 2024 | $ 0.03878794 | $ 0.04210124 |
| Nov 16, 2024 | $ 0.04195237 | $ 0.04205292 |
| Nov 15, 2024 | $ 0.03770201 | $ 0.03781044 |
| Nov 14, 2024 | $ 0.03503926 | $ 0.03805401 |
| Nov 13, 2024 | $ 0.03773744 | $ 0.04072367 |
| Nov 12, 2024 | $ 0.04022776 | $ 0.04045165 |
| Nov 11, 2024 | $ 0.03773905 | $ 0.03786961 |
| Nov 10, 2024 | $ 0.03574907 | $ 0.03679754 |
| Nov 09, 2024 | $ 0.03407781 | $ 0.03413086 |
| Nov 08, 2024 | $ 0.03317524 | $ 0.03323528 |
| Nov 07, 2024 | $ 0.03300507 | $ 0.03328597 |
| Nov 06, 2024 | $ 0.03221782 | $ 0.03244074 |
| Nov 05, 2024 | $ 0.02934704 | $ 0.02981956 |
| Nov 04, 2024 | $ 0.02824015 | $ 0.02948978 |
| Nov 03, 2024 | $ 0.02892737 | $ 0.02983427 |
| Nov 02, 2024 | $ 0.02972468 | $ 0.03054200 |
| Nov 01, 2024 | $ 0.03026869 | $ 0.03137150 |
| Oct 31, 2024 | $ 0.03069502 | $ 0.03252610 |
| Oct 30, 2024 | $ 0.03251754 | $ 0.03310672 |
| Oct 29, 2024 | $ 0.03302352 | $ 0.03326238 |
| Oct 28, 2024 | $ 0.03174710 | $ 0.03201268 |
| Oct 27, 2024 | $ 0.03180371 | $ 0.03213042 |
| Oct 26, 2024 | $ 0.03099628 | $ 0.03101135 |
| Oct 25, 2024 | $ 0.03067626 | $ 0.03379359 |
| Oct 24, 2024 | $ 0.03372234 | $ 0.03407918 |
| Oct 23, 2024 | $ 0.03327419 | $ 0.03518974 |
| Oct 22, 2024 | $ 0.03514703 | $ 0.03607602 |
| Oct 21, 2024 | $ 0.03487467 | $ 0.03661415 |
| Oct 20, 2024 | $ 0.03653730 | $ 0.03664661 |
| Oct 19, 2024 | $ 0.03504735 | $ 0.03603339 |
| Oct 18, 2024 | $ 0.03410659 | $ 0.03413309 |
| Oct 17, 2024 | $ 0.03292286 | $ 0.03420863 |
| Oct 16, 2024 | $ 0.03407484 | $ 0.03481479 |
| Oct 15, 2024 | $ 0.03451519 | $ 0.03528190 |
| Oct 14, 2024 | $ 0.03511663 | $ 0.03529407 |
| Oct 13, 2024 | $ 0.03344991 | $ 0.03453549 |
| Oct 12, 2024 | $ 0.03444848 | $ 0.03513640 |
| Oct 11, 2024 | $ 0.03298011 | $ 0.03304547 |
| Oct 10, 2024 | $ 0.03174794 | $ 0.03256586 |
| Oct 09, 2024 | $ 0.03229517 | $ 0.03340862 |
| Oct 08, 2024 | $ 0.03329696 | $ 0.03375362 |
| Oct 07, 2024 | $ 0.03319674 | $ 0.03432947 |
| Oct 06, 2024 | $ 0.03371720 | $ 0.03376755 |
| Oct 05, 2024 | $ 0.03290107 | $ 0.03302036 |
| Oct 04, 2024 | $ 0.03194651 | $ 0.03205712 |
| Oct 03, 2024 | $ 0.03044555 | $ 0.03229282 |
| Oct 02, 2024 | $ 0.03077737 | $ 0.03337628 |
| Oct 01, 2024 | $ 0.03207558 | $ 0.03577653 |
| Sep 30, 2024 | $ 0.03470609 | $ 0.03739538 |
| Sep 29, 2024 | $ 0.03727423 | $ 0.03769059 |
| Sep 28, 2024 | $ 0.03715810 | $ 0.03931127 |
| Sep 27, 2024 | $ 0.03790628 | $ 0.03814169 |
| Sep 26, 2024 | $ 0.03733268 | $ 0.03754929 |
| Sep 25, 2024 | $ 0.03623831 | $ 0.03717117 |
| Sep 24, 2024 | $ 0.03662494 | $ 0.03681540 |
| Sep 23, 2024 | $ 0.03642960 | $ 0.03691499 |
| Sep 22, 2024 | $ 0.03565446 | $ 0.03811134 |
| Sep 21, 2024 | $ 0.03757877 | $ 0.03781489 |
| Sep 20, 2024 | $ 0.03453493 | $ 0.03454878 |
| Sep 19, 2024 | $ 0.03245305 | $ 0.03251903 |
| Sep 18, 2024 | $ 0.03099859 | $ 0.03100409 |
| Sep 17, 2024 | $ 0.03039739 | $ 0.03063179 |
| Sep 16, 2024 | $ 0.02960045 | $ 0.03081556 |
| Sep 15, 2024 | $ 0.03005424 | $ 0.03123361 |
| Sep 14, 2024 | $ 0.03106712 | $ 0.03185136 |
| Sep 13, 2024 | $ 0.03157616 | $ 0.03211937 |
| Sep 12, 2024 | $ 0.03094296 | $ 0.03100098 |
| Sep 11, 2024 | $ 0.03034755 | $ 0.03057609 |
| Sep 10, 2024 | $ 0.03058009 | $ 0.03075955 |
| Sep 09, 2024 | $ 0.03011317 | $ 0.03043031 |
| Sep 08, 2024 | $ 0.02900763 | $ 0.02928698 |
| Sep 07, 2024 | $ 0.02864732 | $ 0.02952250 |
| Sep 06, 2024 | $ 0.02854062 | $ 0.02994086 |
| Sep 05, 2024 | $ 0.02790441 | $ 0.02905049 |
| Sep 04, 2024 | $ 0.02903615 | $ 0.02922111 |
| Sep 03, 2024 | $ 0.02813342 | $ 0.02983875 |
| Sep 02, 2024 | $ 0.02941996 | $ 0.02956893 |
| Sep 01, 2024 | $ 0.02859596 | $ 0.03007739 |
| Aug 31, 2024 | $ 0.02987319 | $ 0.03056084 |
| Aug 30, 2024 | $ 0.03047416 | $ 0.03068375 |
| Aug 29, 2024 | $ 0.03034865 | $ 0.03152108 |
| Aug 28, 2024 | $ 0.03043898 | $ 0.03154692 |
| Aug 27, 2024 | $ 0.03099746 | $ 0.03401092 |
| Aug 26, 2024 | $ 0.03330578 | $ 0.03570785 |
| Aug 25, 2024 | $ 0.03552380 | $ 0.03650008 |
| Aug 24, 2024 | $ 0.03641963 | $ 0.03707072 |
| Aug 23, 2024 | $ 0.03614961 | $ 0.03646673 |
| Aug 22, 2024 | $ 0.03441121 | $ 0.03512855 |
| Aug 21, 2024 | $ 0.03443187 | $ 0.03452323 |
| Aug 20, 2024 | $ 0.03303958 | $ 0.03376581 |
| Aug 19, 2024 | $ 0.03270640 | $ 0.03325150 |
| Aug 18, 2024 | $ 0.03248299 | $ 0.03384962 |
| Aug 17, 2024 | $ 0.03181701 | $ 0.03182047 |
| Aug 16, 2024 | $ 0.03112516 | $ 0.03183222 |
| Aug 15, 2024 | $ 0.03166375 | $ 0.03274218 |
| Aug 14, 2024 | $ 0.03217887 | $ 0.03355670 |
| Aug 13, 2024 | $ 0.03337395 | $ 0.03381917 |
| Aug 12, 2024 | $ 0.03289854 | $ 0.03390423 |
| Aug 11, 2024 | $ 0.03198441 | $ 0.03523272 |
| Aug 10, 2024 | $ 0.03471985 | $ 0.03484749 |
| Aug 09, 2024 | $ 0.03391499 | $ 0.03439760 |
| Aug 08, 2024 | $ 0.03337965 | $ 0.03358651 |
| Aug 07, 2024 | $ 0.02953815 | $ 0.03143577 |
| Aug 06, 2024 | $ 0.03005021 | $ 0.03052036 |
| Aug 05, 2024 | $ 0.02873655 | $ 0.03133458 |
| Aug 04, 2024 | $ 0.03118614 | $ 0.03358388 |
| Aug 03, 2024 | $ 0.03314624 | $ 0.03556988 |
| Aug 02, 2024 | $ 0.03543009 | $ 0.03838534 |
| Aug 01, 2024 | $ 0.03817892 | $ 0.03975756 |
| Jul 31, 2024 | $ 0.03970010 | $ 0.04163267 |
| Jul 30, 2024 | $ 0.04099584 | $ 0.04344895 |
| Jul 29, 2024 | $ 0.04266864 | $ 0.04473153 |
| Jul 28, 2024 | $ 0.04235023 | $ 0.04333712 |
| Jul 27, 2024 | $ 0.04111788 | $ 0.04271475 |
| Jul 26, 2024 | $ 0.03905344 | $ 0.03910092 |
| Jul 25, 2024 | $ 0.03716098 | $ 0.03857112 |
| Jul 24, 2024 | $ 0.03845089 | $ 0.04029694 |
| Jul 23, 2024 | $ 0.03941921 | $ 0.04104213 |
| Jul 22, 2024 | $ 0.04071083 | $ 0.04314744 |
| Jul 21, 2024 | $ 0.04303982 | $ 0.04522465 |
| Jul 20, 2024 | $ 0.04170303 | $ 0.04217309 |
| Jul 19, 2024 | $ 0.04189221 | $ 0.04475749 |
| Jul 18, 2024 | $ 0.03968519 | $ 0.04009867 |
| Jul 17, 2024 | $ 0.03922290 | $ 0.04041484 |
| Jul 16, 2024 | $ 0.03937249 | $ 0.03982703 |
| Jul 15, 2024 | $ 0.03923721 | $ 0.03925991 |
| Jul 14, 2024 | $ 0.03776129 | $ 0.03811692 |
| Jul 13, 2024 | $ 0.03715246 | $ 0.03739124 |
| Jul 12, 2024 | $ 0.03607180 | $ 0.03626456 |
| Jul 11, 2024 | $ 0.03533032 | $ 0.03689630 |
| Jul 10, 2024 | $ 0.03576085 | $ 0.03683509 |
| Jul 09, 2024 | $ 0.03454296 | $ 0.03497606 |
| Jul 08, 2024 | $ 0.03347328 | $ 0.03433802 |
| Jul 07, 2024 | $ 0.03244574 | $ 0.03459879 |
| Jul 06, 2024 | $ 0.03446129 | $ 0.03470687 |
| Jul 05, 2024 | $ 0.03212890 | $ 0.03321882 |
| Jul 04, 2024 | $ 0.03317864 | $ 0.03800940 |
| Jul 03, 2024 | $ 0.03802252 | $ 0.03915073 |
| Jul 02, 2024 | $ 0.03915645 | $ 0.03968461 |
| Jul 01, 2024 | $ 0.03943383 | $ 0.04062255 |
| Jun 30, 2024 | $ 0.04020926 | $ 0.04040771 |
| Jun 29, 2024 | $ 0.03898573 | $ 0.04055856 |
| Jun 28, 2024 | $ 0.03976123 | $ 0.04196209 |
| Jun 27, 2024 | $ 0.04079580 | $ 0.04090331 |
| Jun 26, 2024 | $ 0.03952680 | $ 0.04180257 |
| Jun 25, 2024 | $ 0.04041214 | $ 0.04093341 |
| Jun 24, 2024 | $ 0.03902392 | $ 0.03907338 |
| Jun 23, 2024 | $ 0.03854088 | $ 0.04054433 |
| Jun 22, 2024 | $ 0.04003053 | $ 0.04100968 |
| Jun 21, 2024 | $ 0.04058966 | $ 0.04158500 |
| Jun 20, 2024 | $ 0.04067974 | $ 0.04246393 |
| Jun 19, 2024 | $ 0.04057392 | $ 0.04156157 |
| Jun 18, 2024 | $ 0.04009048 | $ 0.04100722 |
| Jun 17, 2024 | $ 0.04066996 | $ 0.04842152 |
| Jun 16, 2024 | $ 0.04825896 | $ 0.04918493 |
| Jun 15, 2024 | $ 0.04906145 | $ 0.04990404 |
| Jun 14, 2024 | $ 0.04949124 | $ 0.05243176 |
| Jun 13, 2024 | $ 0.05126581 | $ 0.05395455 |
| Jun 12, 2024 | $ 0.05388477 | $ 0.05542521 |
| Jun 11, 2024 | $ 0.05216610 | $ 0.05556471 |
| Jun 10, 2024 | $ 0.05546071 | $ 0.05729974 |
| Jun 09, 2024 | $ 0.05728981 | $ 0.05731484 |
| Jun 08, 2024 | $ 0.05656598 | $ 0.06065118 |
| Jun 07, 2024 | $ 0.06073882 | $ 0.06677649 |
| Jun 06, 2024 | $ 0.06555634 | $ 0.06663557 |
| Jun 05, 2024 | $ 0.06631505 | $ 0.06646898 |
| Jun 04, 2024 | $ 0.06535854 | $ 0.06593203 |
| Jun 03, 2024 | $ 0.06513266 | $ 0.06584002 |
| Jun 02, 2024 | $ 0.06391076 | $ 0.06505582 |
| Jun 01, 2024 | $ 0.06468406 | $ 0.06516638 |
| May 31, 2024 | $ 0.06477925 | $ 0.06562051 |
| May 30, 2024 | $ 0.06512440 | $ 0.06729085 |
| May 29, 2024 | $ 0.06669059 | $ 0.07071140 |
| May 28, 2024 | $ 0.06862111 | $ 0.07162494 |
| May 27, 2024 | $ 0.06866981 | $ 0.07001531 |
| May 26, 2024 | $ 0.06402809 | $ 0.06563138 |
| May 25, 2024 | $ 0.06555024 | $ 0.06578207 |
| May 24, 2024 | $ 0.06476688 | $ 0.06492008 |
| May 23, 2024 | $ 0.06427320 | $ 0.06698081 |
| May 22, 2024 | $ 0.06582916 | $ 0.06727496 |
| May 21, 2024 | $ 0.06702432 | $ 0.06807314 |
| May 20, 2024 | $ 0.06762251 | $ 0.06771481 |
| May 19, 2024 | $ 0.06183584 | $ 0.06462670 |
| May 18, 2024 | $ 0.06429564 | $ 0.06540557 |
| May 17, 2024 | $ 0.06500092 | $ 0.06555974 |
| May 16, 2024 | $ 0.06281891 | $ 0.06376880 |
| May 15, 2024 | $ 0.06321425 | $ 0.06361929 |
| May 14, 2024 | $ 0.05933273 | $ 0.06210082 |
| May 13, 2024 | $ 0.06057654 | $ 0.06187618 |
| May 12, 2024 | $ 0.06024687 | $ 0.06149857 |
| May 11, 2024 | $ 0.06107010 | $ 0.06287288 |
| May 10, 2024 | $ 0.06197558 | $ 0.06583815 |
| May 09, 2024 | $ 0.06516399 | $ 0.06563787 |
| May 08, 2024 | $ 0.06349430 | $ 0.06498446 |
| May 07, 2024 | $ 0.06373263 | $ 0.06645596 |
| May 06, 2024 | $ 0.06527271 | $ 0.06813280 |
| May 05, 2024 | $ 0.06614861 | $ 0.06699502 |
| May 04, 2024 | $ 0.06541563 | $ 0.06704692 |
| May 03, 2024 | $ 0.06557390 | $ 0.06657637 |
| May 02, 2024 | $ 0.06285844 | $ 0.06358204 |
| May 01, 2024 | $ 0.06288883 | $ 0.06338062 |
| Apr 30, 2024 | $ 0.06266828 | $ 0.06778220 |
| Apr 29, 2024 | $ 0.06695912 | $ 0.06764881 |
| Apr 28, 2024 | $ 0.06707390 | $ 0.07020281 |
| Apr 27, 2024 | $ 0.06927564 | $ 0.06970726 |
| Apr 26, 2024 | $ 0.06867176 | $ 0.07048890 |
| Apr 25, 2024 | $ 0.07031969 | $ 0.07195450 |
| Apr 24, 2024 | $ 0.07158061 | $ 0.07759678 |
| Apr 23, 2024 | $ 0.07582065 | $ 0.07595657 |
| Apr 22, 2024 | $ 0.07435364 | $ 0.07517819 |
| Apr 21, 2024 | $ 0.07282569 | $ 0.07717630 |
| Apr 20, 2024 | $ 0.07173042 | $ 0.07208736 |
| Apr 19, 2024 | $ 0.06658973 | $ 0.06889730 |
| Apr 18, 2024 | $ 0.06568247 | $ 0.06627035 |
| Apr 17, 2024 | $ 0.06373095 | $ 0.06711155 |
| Apr 16, 2024 | $ 0.06644708 | $ 0.06728305 |
| Apr 15, 2024 | $ 0.06637095 | $ 0.07203788 |
| Apr 14, 2024 | $ 0.06873631 | $ 0.06927550 |
| Apr 13, 2024 | $ 0.06440557 | $ 0.07585521 |
| Apr 12, 2024 | $ 0.07522723 | $ 0.09195364 |
| Apr 11, 2024 | $ 0.08623352 | $ 0.08799358 |
| Apr 10, 2024 | $ 0.08746909 | $ 0.08966521 |
| Apr 09, 2024 | $ 0.08793376 | $ 0.09356193 |
| Apr 08, 2024 | $ 0.09092844 | $ 0.09329495 |
| Apr 07, 2024 | $ 0.08620371 | $ 0.08780543 |
| Apr 06, 2024 | $ 0.08506707 | $ 0.08576183 |
| Apr 05, 2024 | $ 0.08369651 | $ 0.08648344 |
| Apr 04, 2024 | $ 0.08645478 | $ 0.08712861 |
| Apr 03, 2024 | $ 0.08217327 | $ 0.08578137 |
| Apr 02, 2024 | $ 0.08314206 | $ 0.09296378 |
| Apr 01, 2024 | $ 0.09292981 | $ 0.10042606 |
| Mar 31, 2024 | $ 0.10041816 | $ 0.10201376 |
| Mar 30, 2024 | $ 0.09671066 | $ 0.10258675 |
| Mar 29, 2024 | $ 0.10223103 | $ 0.10236525 |
| Mar 28, 2024 | $ 0.09931755 | $ 0.10031281 |
| Mar 27, 2024 | $ 0.09925675 | $ 0.10798632 |
| Mar 26, 2024 | $ 0.10651394 | $ 0.12351983 |
| Mar 25, 2024 | $ 0.09890581 | $ 0.10140906 |
| Mar 24, 2024 | $ 0.08938515 | $ 0.09017024 |
| Mar 23, 2024 | $ 0.08593573 | $ 0.08907956 |
| Mar 22, 2024 | $ 0.08489805 | $ 0.08710652 |
| Mar 21, 2024 | $ 0.08641885 | $ 0.08692633 |
| Mar 20, 2024 | $ 0.08267653 | $ 0.08291031 |
| Mar 19, 2024 | $ 0.07416403 | $ 0.07970116 |
| Mar 18, 2024 | $ 0.07886504 | $ 0.08422963 |
| Mar 17, 2024 | $ 0.08212161 | $ 0.08272837 |
| Mar 16, 2024 | $ 0.07893455 | $ 0.08852839 |
| Mar 15, 2024 | $ 0.08807096 | $ 0.09614724 |
| Mar 14, 2024 | $ 0.09567238 | $ 0.10310858 |
| Mar 13, 2024 | $ 0.09874539 | $ 0.10097054 |
| Mar 12, 2024 | $ 0.09761813 | $ 0.10301112 |
| Mar 11, 2024 | $ 0.09633040 | $ 0.09690059 |
| Mar 10, 2024 | $ 0.09352809 | $ 0.09939592 |
| Mar 09, 2024 | $ 0.09754828 | $ 0.09780157 |
| Mar 08, 2024 | $ 0.08759828 | $ 0.08861074 |
| Mar 07, 2024 | $ 0.08593088 | $ 0.08668520 |
| Mar 06, 2024 | $ 0.08106741 | $ 0.08141918 |
| Mar 05, 2024 | $ 0.07707476 | $ 0.08711309 |
| Mar 04, 2024 | $ 0.08410789 | $ 0.08509445 |
| Mar 03, 2024 | $ 0.08169200 | $ 0.08557440 |
| Mar 02, 2024 | $ 0.08431055 | $ 0.08936032 |
| Mar 01, 2024 | $ 0.08901111 | $ 0.10261771 |
| Feb 29, 2024 | $ 0.09137759 | $ 0.10037480 |
| Feb 28, 2024 | $ 0.08071074 | $ 0.08165450 |
| Feb 27, 2024 | $ 0.06969325 | $ 0.06983335 |
| Feb 26, 2024 | $ 0.06648436 | $ 0.06689351 |
| Feb 25, 2024 | $ 0.06291018 | $ 0.06308774 |
| Feb 24, 2024 | $ 0.06304438 | $ 0.06366499 |
| Feb 23, 2024 | $ 0.06287040 | $ 0.06384829 |
| Feb 22, 2024 | $ 0.06206457 | $ 0.06293253 |
| Feb 21, 2024 | $ 0.06252043 | $ 0.06468338 |
| Feb 20, 2024 | $ 0.06450091 | $ 0.06453385 |
| Feb 19, 2024 | $ 0.06223738 | $ 0.06260278 |
| Feb 18, 2024 | $ 0.06020083 | $ 0.06039969 |
| Feb 17, 2024 | $ 0.05944599 | $ 0.06002171 |
| Feb 16, 2024 | $ 0.05956952 | $ 0.06076400 |
| Feb 15, 2024 | $ 0.05908423 | $ 0.05991436 |
| Feb 14, 2024 | $ 0.05855129 | $ 0.05880438 |
| Feb 13, 2024 | $ 0.05775121 | $ 0.05880264 |
| Feb 12, 2024 | $ 0.05834707 | $ 0.05910058 |
| Feb 11, 2024 | $ 0.05725915 | $ 0.05779738 |
| Feb 10, 2024 | $ 0.05694132 | $ 0.05758600 |
| Feb 09, 2024 | $ 0.05678627 | $ 0.05700051 |
| Feb 08, 2024 | $ 0.05492613 | $ 0.05528610 |
| Feb 07, 2024 | $ 0.05470260 | $ 0.05483118 |
| Feb 06, 2024 | $ 0.05425389 | $ 0.05452368 |
| Feb 05, 2024 | $ 0.05397225 | $ 0.05474404 |
| Feb 04, 2024 | $ 0.05373057 | $ 0.05510976 |
| Feb 03, 2024 | $ 0.05509068 | $ 0.05613801 |
| Feb 02, 2024 | $ 0.05594608 | $ 0.05617181 |
| Feb 01, 2024 | $ 0.05555073 | $ 0.05646830 |
| Jan 31, 2024 | $ 0.05603083 | $ 0.05729546 |
| Jan 30, 2024 | $ 0.05705880 | $ 0.05902272 |
| Jan 29, 2024 | $ 0.05852357 | $ 0.05864545 |
| Jan 28, 2024 | $ 0.05702753 | $ 0.05873200 |
| Jan 27, 2024 | $ 0.05826248 | $ 0.05866033 |
| Jan 26, 2024 | $ 0.05841119 | $ 0.05864168 |
| Jan 25, 2024 | $ 0.05636718 | $ 0.05650918 |
| Jan 24, 2024 | $ 0.05611292 | $ 0.05623768 |
| Jan 23, 2024 | $ 0.05460343 | $ 0.05652868 |
| Jan 22, 2024 | $ 0.05581095 | $ 0.05972843 |
| Jan 21, 2024 | $ 0.05906764 | $ 0.06064665 |
| Jan 20, 2024 | $ 0.05930142 | $ 0.05939912 |
| Jan 19, 2024 | $ 0.05854270 | $ 0.05888654 |
| Jan 18, 2024 | $ 0.05872268 | $ 0.06226407 |
| Jan 17, 2024 | $ 0.06216244 | $ 0.06346226 |
| Jan 16, 2024 | $ 0.06320603 | $ 0.06348510 |
| Jan 15, 2024 | $ 0.06077167 | $ 0.06209179 |
| Jan 14, 2024 | $ 0.05989859 | $ 0.06248034 |
| Jan 13, 2024 | $ 0.06209133 | $ 0.06239046 |
| Jan 12, 2024 | $ 0.06129174 | $ 0.06589514 |
| Jan 11, 2024 | $ 0.06516468 | $ 0.06668226 |
| Jan 10, 2024 | $ 0.06349759 | $ 0.06513874 |
| Jan 09, 2024 | $ 0.06025350 | $ 0.06361153 |
| Jan 08, 2024 | $ 0.06338464 | $ 0.06378309 |
| Jan 07, 2024 | $ 0.05952545 | $ 0.06348795 |
| Jan 06, 2024 | $ 0.06305403 | $ 0.06369931 |
| Jan 05, 2024 | $ 0.06265401 | $ 0.06590589 |
| Jan 04, 2024 | $ 0.06575108 | $ 0.06720569 |
| Jan 03, 2024 | $ 0.06585874 | $ 0.07497750 |
| Jan 02, 2024 | $ 0.07270363 | $ 0.07406885 |
| Jan 01, 2024 | $ 0.07210642 | $ 0.07233839 |
| Dec 28, 2023 | $ 0.07323097 | $ 0.07655378 |
| Dec 27, 2023 | $ 0.07577688 | $ 0.07636176 |
| Dec 26, 2023 | $ 0.07309592 | $ 0.07795154 |
| Dec 25, 2023 | $ 0.07529281 | $ 0.07607994 |
| Dec 24, 2023 | $ 0.07163933 | $ 0.07454070 |
| Dec 16, 2023 | $ 0.07225473 | $ 0.07361427 |
| Dec 15, 2023 | $ 0.07051727 | $ 0.07526391 |
| Dec 14, 2023 | $ 0.07216938 | $ 0.07407235 |
| Dec 13, 2023 | $ 0.06766763 | $ 0.06833568 |
| Dec 12, 2023 | $ 0.06665799 | $ 0.06748707 |
| Dec 11, 2023 | $ 0.06684287 | $ 0.07453772 |
| Dec 10, 2023 | $ 0.07452261 | $ 0.07733309 |
| Dec 09, 2023 | $ 0.07129609 | $ 0.07391275 |
| Dec 08, 2023 | $ 0.06897717 | $ 0.06921750 |
| Dec 07, 2023 | $ 0.06728636 | $ 0.06736760 |
| Dec 06, 2023 | $ 0.06525953 | $ 0.06665838 |
| Dec 05, 2023 | $ 0.06623622 | $ 0.06954796 |
| Dec 04, 2023 | $ 0.06461358 | $ 0.06491612 |
| Dec 03, 2023 | $ 0.06233221 | $ 0.06350300 |
| Dec 02, 2023 | $ 0.06350244 | $ 0.06359381 |
| Dec 01, 2023 | $ 0.06253848 | $ 0.06270014 |
| Nov 30, 2023 | $ 0.06244691 | $ 0.06293848 |
| Nov 29, 2023 | $ 0.06071154 | $ 0.06146195 |
| Nov 28, 2023 | $ 0.06114775 | $ 0.06176496 |
| Nov 27, 2023 | $ 0.06037853 | $ 0.06444477 |
| Nov 26, 2023 | $ 0.06224871 | $ 0.06435361 |
| Nov 25, 2023 | $ 0.06430099 | $ 0.06515481 |
| Nov 24, 2023 | $ 0.06252304 | $ 0.06333765 |
| Nov 23, 2023 | $ 0.06147622 | $ 0.06261347 |
| Nov 22, 2023 | $ 0.06236529 | $ 0.06275918 |
| Nov 21, 2023 | $ 0.05857625 | $ 0.06662192 |
| Nov 20, 2023 | $ 0.06654953 | $ 0.06851653 |
| Nov 19, 2023 | $ 0.06852351 | $ 0.06914959 |
| Nov 18, 2023 | $ 0.06924114 | $ 0.07293163 |
| Nov 17, 2023 | $ 0.06569216 | $ 0.06710386 |
| Nov 16, 2023 | $ 0.06460634 | $ 0.06903800 |
| Nov 15, 2023 | $ 0.06678572 | $ 0.06756365 |
| Nov 14, 2023 | $ 0.06405738 | $ 0.06623776 |
| Nov 13, 2023 | $ 0.06582802 | $ 0.06783341 |
| Nov 12, 2023 | $ 0.06695914 | $ 0.06799378 |
| Nov 11, 2023 | $ 0.06791466 | $ 0.06944777 |
| Nov 10, 2023 | $ 0.06923977 | $ 0.06970595 |
| Nov 09, 2023 | $ 0.06814858 | $ 0.07370535 |
| Nov 08, 2023 | $ 0.07052454 | $ 0.07170464 |
| Nov 07, 2023 | $ 0.06322557 | $ 0.06490405 |
| Nov 06, 2023 | $ 0.06458383 | $ 0.06738250 |
| Nov 05, 2023 | $ 0.06088424 | $ 0.06160793 |
| Nov 04, 2023 | $ 0.06152262 | $ 0.06185071 |
| Nov 03, 2023 | $ 0.05982537 | $ 0.06135099 |
| Nov 02, 2023 | $ 0.06132189 | $ 0.06349138 |
| Nov 01, 2023 | $ 0.06137997 | $ 0.06391934 |
| Oct 31, 2023 | $ 0.06279253 | $ 0.06866062 |
| Oct 30, 2023 | $ 0.06192809 | $ 0.06223530 |
| Oct 29, 2023 | $ 0.05859427 | $ 0.05925752 |
| Oct 28, 2023 | $ 0.05820286 | $ 0.05978236 |
| Oct 27, 2023 | $ 0.05817463 | $ 0.06357129 |
| Oct 26, 2023 | $ 0.06161220 | $ 0.06196767 |
| Oct 25, 2023 | $ 0.05156176 | $ 0.05249116 |
| Oct 24, 2023 | $ 0.05188096 | $ 0.05278251 |
| Oct 23, 2023 | $ 0.05155092 | $ 0.05258915 |
| Oct 22, 2023 | $ 0.05219639 | $ 0.05458295 |
| Oct 21, 2023 | $ 0.05351715 | $ 0.05431712 |
| Oct 20, 2023 | $ 0.05419551 | $ 0.05570652 |
| Oct 19, 2023 | $ 0.05563729 | $ 0.06552655 |
| Oct 18, 2023 | $ 0.06421011 | $ 0.07395122 |
| Oct 17, 2023 | $ 0.06078264 | $ 0.06226377 |
| Oct 16, 2023 | $ 0.05067375 | $ 0.05089860 |
| Oct 15, 2023 | $ 0.04799727 | $ 0.05053849 |
| Oct 14, 2023 | $ 0.04780625 | $ 0.04920608 |
| Oct 13, 2023 | $ 0.04815148 | $ 0.04636705 |
| Oct 12, 2023 | $ 0.04514333 | $ 0.04779614 |
| Oct 11, 2023 | $ 0.04726888 | $ 0.04882058 |
| Oct 10, 2023 | $ 0.04630146 | $ 0.04791338 |
| Oct 09, 2023 | $ 0.04390842 | $ 0.05009128 |
| Oct 08, 2023 | $ 0.04356620 | $ 0.04308771 |
| Oct 07, 2023 | $ 0.04283353 | $ 0.04316628 |
| Oct 06, 2023 | $ 0.04320386 | $ 0.04344166 |
| Oct 05, 2023 | $ 0.04222206 | $ 0.04247928 |
| Oct 04, 2023 | $ 0.04215575 | $ 0.04238560 |
| Oct 03, 2023 | $ 0.04236413 | $ 0.04329460 |
| Oct 02, 2023 | $ 0.04307965 | $ 0.04523614 |
| Oct 01, 2023 | $ 0.04466356 | $ 0.04595304 |
| Sep 30, 2023 | $ 0.04597697 | $ 0.04932481 |
| Sep 29, 2023 | $ 0.04209397 | $ 0.04209397 |
| Sep 28, 2023 | $ 0.04148662 | $ 0.04175431 |
| Sep 27, 2023 | $ 0.04093818 | $ 0.04078877 |
| Sep 26, 2023 | $ 0.04045075 | $ 0.04119151 |
| Sep 25, 2023 | $ 0.04098204 | $ 0.04144859 |
| Sep 24, 2023 | $ 0.04144003 | $ 0.04284113 |
| Sep 23, 2023 | $ 0.04290066 | $ 0.04356138 |
| Sep 22, 2023 | $ 0.04321090 | $ 0.04182263 |
| Sep 21, 2023 | $ 0.04035889 | $ 0.04197334 |
| Sep 20, 2023 | $ 0.04198789 | $ 0.04243718 |
| Sep 19, 2023 | $ 0.04102515 | $ 0.04123893 |
| Sep 18, 2023 | $ 0.04045464 | $ 0.04196723 |
| Sep 17, 2023 | $ 0.04189885 | $ 0.04525853 |
| Sep 16, 2023 | $ 0.04163761 | $ 0.04090311 |
| Jun 13, 2023 | $ 0.04216904 | $ 0.04367151 |
| Jun 12, 2023 | $ 0.04248963 | $ 0.04251461 |
| Jun 11, 2023 | $ 0.04236414 | $ 0.04433908 |
| Jun 10, 2023 | $ 0.04187607 | $ 0.04799446 |
| Jun 09, 2023 | $ 0.04789403 | $ 0.04930725 |
| Jun 08, 2023 | $ 0.04806597 | $ 0.04861227 |
| Jun 07, 2023 | $ 0.04775264 | $ 0.05056396 |
| Jun 06, 2023 | $ 0.05035543 | $ 0.05071796 |
| Jun 05, 2023 | $ 0.04916400 | $ 0.05375957 |
| Jun 04, 2023 | $ 0.05371528 | $ 0.05450400 |
| Jun 03, 2023 | $ 0.05347558 | $ 0.05378001 |
| Jun 02, 2023 | $ 0.05342219 | $ 0.05361421 |
| Jun 01, 2023 | $ 0.05262546 | $ 0.05419432 |
| May 31, 2023 | $ 0.05283683 | $ 0.05479917 |
| May 30, 2023 | $ 0.05450641 | $ 0.05504140 |
| May 29, 2023 | $ 0.05495125 | $ 0.05666293 |
| May 28, 2023 | $ 0.05569323 | $ 0.05586650 |
| May 27, 2023 | $ 0.05439733 | $ 0.05449452 |
| May 26, 2023 | $ 0.05393037 | $ 0.05460462 |
| May 25, 2023 | $ 0.05401213 | $ 0.05453853 |
| May 24, 2023 | $ 0.05342624 | $ 0.05630017 |
| May 23, 2023 | $ 0.05626775 | $ 0.05684550 |
| May 22, 2023 | $ 0.05595158 | $ 0.05662466 |
| May 21, 2023 | $ 0.05619690 | $ 0.05820221 |
| May 20, 2023 | $ 0.05815766 | $ 0.05920766 |
| May 19, 2023 | $ 0.05849659 | $ 0.06008181 |
| May 18, 2023 | $ 0.05973204 | $ 0.06226877 |
| May 17, 2023 | $ 0.05823437 | $ 0.06090627 |
| May 16, 2023 | $ 0.05658462 | $ 0.05703371 |
| May 15, 2023 | $ 0.05702580 | $ 0.05719505 |
| May 14, 2023 | $ 0.05638391 | $ 0.05686260 |
| May 13, 2023 | $ 0.05615820 | $ 0.05651964 |
| May 12, 2023 | $ 0.05641372 | $ 0.05702705 |
| May 11, 2023 | $ 0.05704536 | $ 0.05975035 |
| May 10, 2023 | $ 0.05962194 | $ 0.06019823 |
| May 09, 2023 | $ 0.05905691 | $ 0.05954973 |
| May 08, 2023 | $ 0.05879775 | $ 0.06323846 |
| May 07, 2023 | $ 0.06323846 | $ 0.06410045 |
| May 06, 2023 | $ 0.06394342 | $ 0.06588649 |
| May 05, 2023 | $ 0.06590745 | $ 0.06653272 |
| May 04, 2023 | $ 0.06478991 | $ 0.06730059 |
| May 03, 2023 | $ 0.06628520 | $ 0.06628520 |
| May 02, 2023 | $ 0.06502247 | $ 0.06520575 |
| May 01, 2023 | $ 0.06483662 | $ 0.06764774 |
| Apr 30, 2023 | $ 0.06770458 | $ 0.06918843 |
| Apr 29, 2023 | $ 0.06881700 | $ 0.07185421 |
| Apr 28, 2023 | $ 0.06873008 | $ 0.06925142 |
| Apr 27, 2023 | $ 0.06853365 | $ 0.06939801 |
| Apr 26, 2023 | $ 0.06759306 | $ 0.06975801 |
| Apr 25, 2023 | $ 0.06758819 | $ 0.06811595 |
| Apr 24, 2023 | $ 0.06693999 | $ 0.06896383 |
| Apr 23, 2023 | $ 0.06813649 | $ 0.06949153 |
| Apr 22, 2023 | $ 0.06923118 | $ 0.06988054 |
| Apr 21, 2023 | $ 0.06881431 | $ 0.07229171 |
| Apr 20, 2023 | $ 0.07205367 | $ 0.07225863 |
| Apr 19, 2023 | $ 0.07036944 | $ 0.07723425 |
| Apr 18, 2023 | $ 0.07645325 | $ 0.08041469 |
| Apr 17, 2023 | $ 0.07309164 | $ 0.07468673 |
| Apr 16, 2023 | $ 0.07458807 | $ 0.07493610 |
| Apr 15, 2023 | $ 0.07423108 | $ 0.07464061 |
| Apr 14, 2023 | $ 0.07463607 | $ 0.07572103 |
| Apr 13, 2023 | $ 0.07410923 | $ 0.07429548 |
| Apr 12, 2023 | $ 0.07268446 | $ 0.07498518 |
| Apr 11, 2023 | $ 0.07483767 | $ 0.07675494 |
| Apr 10, 2023 | $ 0.07492973 | $ 0.07514404 |
| Apr 09, 2023 | $ 0.07362719 | $ 0.07596113 |
| Apr 08, 2023 | $ 0.07529047 | $ 0.07756514 |
| Apr 07, 2023 | $ 0.07755307 | $ 0.08132787 |
| Apr 06, 2023 | $ 0.07480202 | $ 0.07728376 |
| Apr 05, 2023 | $ 0.07714238 | $ 0.07803703 |
| Apr 03, 2023 | $ 0.06829679 | $ 0.06971952 |
| Apr 02, 2023 | $ 0.06961411 | $ 0.07222561 |
| Apr 01, 2023 | $ 0.07176525 | $ 0.07256814 |
| Mar 31, 2023 | $ 0.07029087 | $ 0.07246784 |
| Mar 30, 2023 | $ 0.06721262 | $ 0.06960350 |
| Mar 29, 2023 | $ 0.06900088 | $ 0.06910229 |
| Mar 28, 2023 | $ 0.06604149 | $ 0.06736826 |
| Mar 27, 2023 | $ 0.06542103 | $ 0.06853683 |
| Mar 26, 2023 | $ 0.06835820 | $ 0.06885910 |
| Mar 25, 2023 | $ 0.06793698 | $ 0.06900248 |
| Mar 24, 2023 | $ 0.06716815 | $ 0.06976498 |
| Mar 23, 2023 | $ 0.06976237 | $ 0.07032908 |
| Mar 22, 2023 | $ 0.06742068 | $ 0.07253890 |
| Mar 21, 2023 | $ 0.07156499 | $ 0.07308685 |
| Mar 19, 2023 | $ 0.07211551 | $ 0.07310320 |
| Mar 18, 2023 | $ 0.07009634 | $ 0.07350850 |
| Mar 17, 2023 | $ 0.07162779 | $ 0.07198092 |
| Mar 16, 2023 | $ 0.06809931 | $ 0.06868431 |
| Mar 15, 2023 | $ 0.06700707 | $ 0.07277604 |
| Mar 14, 2023 | $ 0.07213835 | $ 0.07374056 |
| Mar 12, 2023 | $ 0.06500465 | $ 0.06500465 |
| Mar 11, 2023 | $ 0.06123421 | $ 0.06524372 |
| Mar 10, 2023 | $ 0.06123651 | $ 0.06145089 |
| Mar 09, 2023 | $ 0.05956688 | $ 0.06597237 |
| Mar 08, 2023 | $ 0.06507807 | $ 0.06957084 |
| Mar 07, 2023 | $ 0.06831525 | $ 0.07134851 |
| Mar 06, 2023 | $ 0.07114963 | $ 0.07244681 |
| Mar 05, 2023 | $ 0.07136727 | $ 0.07272156 |
| Mar 04, 2023 | $ 0.07216756 | $ 0.07653430 |
| Mar 03, 2023 | $ 0.07585091 | $ 0.08292681 |
| Mar 02, 2023 | $ 0.08293398 | $ 0.08807638 |
| Mar 01, 2023 | $ 0.08806044 | $ 0.08991679 |
| Feb 28, 2023 | $ 0.08210847 | $ 0.08547821 |
| Feb 27, 2023 | $ 0.08477573 | $ 0.08477573 |
| Feb 26, 2023 | $ 0.08272336 | $ 0.08415660 |
| Feb 25, 2023 | $ 0.08243111 | $ 0.08708068 |
| Feb 24, 2023 | $ 0.08764812 | $ 0.09257252 |
| Feb 23, 2023 | $ 0.08917336 | $ 0.09066779 |
| Feb 22, 2023 | $ 0.08378371 | $ 0.08550555 |
| Feb 21, 2023 | $ 0.08557100 | $ 0.08594654 |
| Feb 20, 2023 | $ 0.08181089 | $ 0.08241936 |
| Feb 19, 2023 | $ 0.07790787 | $ 0.07882245 |
| Feb 18, 2023 | $ 0.07823353 | $ 0.07975459 |
| Feb 17, 2023 | $ 0.07910630 | $ 0.07931606 |
| Feb 16, 2023 | $ 0.07528166 | $ 0.07995932 |
| Feb 15, 2023 | $ 0.07879716 | $ 0.07943023 |
| Feb 14, 2023 | $ 0.07407685 | $ 0.07416588 |
| Feb 13, 2023 | $ 0.07107936 | $ 0.07553285 |
| Feb 12, 2023 | $ 0.07487098 | $ 0.07784540 |
| Feb 11, 2023 | $ 0.07718533 | $ 0.07802266 |
| Feb 10, 2023 | $ 0.07333881 | $ 0.07573965 |
| Feb 09, 2023 | $ 0.07231036 | $ 0.08276913 |
| Feb 08, 2023 | $ 0.07922899 | $ 0.08253518 |
| Feb 07, 2023 | $ 0.08213464 | $ 0.08298457 |
| Feb 06, 2023 | $ 0.08006152 | $ 0.08212786 |
| Feb 05, 2023 | $ 0.07530272 | $ 0.08516738 |
| Feb 04, 2023 | $ 0.07730475 | $ 0.07751043 |
| Feb 03, 2023 | $ 0.07687588 | $ 0.07808658 |
| Feb 02, 2023 | $ 0.07812877 | $ 0.08092479 |
| Feb 01, 2023 | $ 0.07192397 | $ 0.07590233 |
| Jan 31, 2023 | $ 0.06762430 | $ 0.06776688 |
| Jan 30, 2023 | $ 0.06623222 | $ 0.07358271 |
| Jan 29, 2023 | $ 0.07358505 | $ 0.07373056 |
| Jan 28, 2023 | $ 0.07248070 | $ 0.07660728 |
| Jan 27, 2023 | $ 0.07129612 | $ 0.07129612 |
| Jan 26, 2023 | $ 0.07073708 | $ 0.07138643 |
| Jan 25, 2023 | $ 0.07103630 | $ 0.07768941 |
| Jan 24, 2023 | $ 0.06721173 | $ 0.08008854 |
| Jan 23, 2023 | $ 0.06856727 | $ 0.06878569 |
| Jan 22, 2023 | $ 0.06768370 | $ 0.06980386 |
| Jan 21, 2023 | $ 0.06773844 | $ 0.06998343 |
| Jan 20, 2023 | $ 0.06998343 | $ 0.07608682 |
| Jan 19, 2023 | $ 0.06106182 | $ 0.07023031 |
| Jan 18, 2023 | $ 0.05667581 | $ 0.06462613 |
| Jan 17, 2023 | $ 0.06059291 | $ 0.06144758 |
| Jan 16, 2023 | $ 0.05970516 | $ 0.06177957 |
| Jan 15, 2023 | $ 0.06141255 | $ 0.06303314 |
| Jan 14, 2023 | $ 0.06199189 | $ 0.06884216 |
| Jan 13, 2023 | $ 0.05455838 | $ 0.05523940 |
| Jan 12, 2023 | $ 0.05157865 | $ 0.05181514 |
| Jan 11, 2023 | $ 0.05087228 | $ 0.05089886 |
| Jan 10, 2023 | $ 0.04962264 | $ 0.04973849 |
| Jan 09, 2023 | $ 0.04901339 | $ 0.05026002 |
| Jan 08, 2023 | $ 0.04720761 | $ 0.04720761 |
| Jan 07, 2023 | $ 0.04495044 | $ 0.04544342 |
| Jan 06, 2023 | $ 0.04393957 | $ 0.04407636 |
| Jan 05, 2023 | $ 0.04362416 | $ 0.04410961 |
| Jan 04, 2023 | $ 0.04362998 | $ 0.04383542 |
| Jan 03, 2023 | $ 0.04251435 | $ 0.04271844 |
| Jan 02, 2023 | $ 0.04267049 | $ 0.04272726 |
| Jan 01, 2023 | $ 0.04212194 | $ 0.04214724 |
| Dec 31, 2022 | $ 0.04170146 | $ 0.04205443 |
| Dec 30, 2022 | $ 0.04144265 | $ 0.04329518 |
| Dec 29, 2022 | $ 0.04271358 | $ 0.04440234 |
| Dec 28, 2022 | $ 0.04387643 | $ 0.04707052 |
| Dec 27, 2022 | $ 0.04687401 | $ 0.04853264 |
| Dec 26, 2022 | $ 0.04792950 | $ 0.04793490 |
| Dec 25, 2022 | $ 0.04772771 | $ 0.04870218 |
| Dec 24, 2022 | $ 0.04871454 | $ 0.04981545 |
| Dec 23, 2022 | $ 0.04887688 | $ 0.04894678 |
| Dec 22, 2022 | $ 0.04834170 | $ 0.04974504 |
| Dec 21, 2022 | $ 0.04819958 | $ 0.05150702 |
| Dec 20, 2022 | $ 0.04791789 | $ 0.04796218 |
| Dec 19, 2022 | $ 0.04558725 | $ 0.04920405 |
| Dec 18, 2022 | $ 0.04891346 | $ 0.04925231 |
| Dec 17, 2022 | $ 0.04906927 | $ 0.05028984 |
| Dec 16, 2022 | $ 0.04958254 | $ 0.05533561 |
| Dec 15, 2022 | $ 0.05513712 | $ 0.05774793 |
| Dec 14, 2022 | $ 0.05641355 | $ 0.05791891 |
| Dec 13, 2022 | $ 0.05727741 | $ 0.05895962 |
| Dec 11, 2022 | $ 0.05778568 | $ 0.05924675 |
| Dec 10, 2022 | $ 0.05913416 | $ 0.06242091 |
| Dec 09, 2022 | $ 0.05763263 | $ 0.05790561 |
| Dec 08, 2022 | $ 0.05724288 | $ 0.05736245 |
| Dec 07, 2022 | $ 0.05657195 | $ 0.05949069 |
| Dec 06, 2022 | $ 0.05908050 | $ 0.05940519 |
| Dec 05, 2022 | $ 0.05922924 | $ 0.06090845 |
| Dec 04, 2022 | $ 0.05990254 | $ 0.06212296 |
| Dec 03, 2022 | $ 0.05911410 | $ 0.06094232 |
| Dec 02, 2022 | $ 0.06086797 | $ 0.06338298 |
| Dec 01, 2022 | $ 0.06310553 | $ 0.06310553 |
| Nov 30, 2022 | $ 0.05913163 | $ 0.05936784 |
| Nov 29, 2022 | $ 0.05739723 | $ 0.05780227 |
| Nov 28, 2022 | $ 0.05661901 | $ 0.05971370 |
| Nov 27, 2022 | $ 0.05897938 | $ 0.05975827 |
| Nov 26, 2022 | $ 0.05969090 | $ 0.06130092 |
| Nov 25, 2022 | $ 0.06016401 | $ 0.06294190 |
| Nov 24, 2022 | $ 0.06280416 | $ 0.06861932 |
| Nov 23, 2022 | $ 0.06022161 | $ 0.06022282 |
| Nov 22, 2022 | $ 0.05851563 | $ 0.06667480 |
| Nov 21, 2022 | $ 0.05475037 | $ 0.05753565 |
| Nov 20, 2022 | $ 0.05657777 | $ 0.06035621 |
| Nov 19, 2022 | $ 0.05642663 | $ 0.05815438 |
| Nov 18, 2022 | $ 0.05371096 | $ 0.05408756 |
| Nov 17, 2022 | $ 0.05320534 | $ 0.05476108 |
| Nov 16, 2022 | $ 0.05406928 | $ 0.05797819 |
| Nov 15, 2022 | $ 0.05514300 | $ 0.05835984 |
| Nov 14, 2022 | $ 0.05202461 | $ 0.05282496 |
| Nov 13, 2022 | $ 0.05190146 | $ 0.05968534 |
| Nov 12, 2022 | $ 0.05587892 | $ 0.05942406 |
| Nov 11, 2022 | $ 0.05939115 | $ 0.06544454 |
| Nov 10, 2022 | $ 0.06112513 | $ 0.06174093 |
| Nov 09, 2022 | $ 0.05172266 | $ 0.07348290 |
| Nov 08, 2022 | $ 0.07246958 | $ 0.08514742 |
| Nov 07, 2022 | $ 0.08455334 | $ 0.08704799 |
| Nov 06, 2022 | $ 0.08504507 | $ 0.08999178 |
| Nov 05, 2022 | $ 0.08657745 | $ 0.08890736 |
| Nov 03, 2022 | $ 0.08106724 | $ 0.08253173 |
| Nov 02, 2022 | $ 0.08058954 | $ 0.08313715 |
| Nov 01, 2022 | $ 0.08299831 | $ 0.08445390 |
| Oct 31, 2022 | $ 0.08382166 | $ 0.08479041 |
| Oct 30, 2022 | $ 0.08454018 | $ 0.08642508 |
| Oct 29, 2022 | $ 0.08435601 | $ 0.08530003 |
| Oct 28, 2022 | $ 0.08380414 | $ 0.08394078 |
| Oct 27, 2022 | $ 0.08231452 | $ 0.08496022 |
| Oct 26, 2022 | $ 0.08348934 | $ 0.08407358 |
| Oct 25, 2022 | $ 0.08111096 | $ 0.08190996 |
| Oct 24, 2022 | $ 0.07841416 | $ 0.08002577 |
| Oct 23, 2022 | $ 0.07914121 | $ 0.07972365 |
| Oct 22, 2022 | $ 0.07856123 | $ 0.07937431 |
| Oct 21, 2022 | $ 0.07778627 | $ 0.07876477 |
| Oct 20, 2022 | $ 0.07721257 | $ 0.07985815 |
| Oct 19, 2022 | $ 0.07759982 | $ 0.08091444 |
| Oct 18, 2022 | $ 0.08038076 | $ 0.08350983 |
| Oct 17, 2022 | $ 0.08287330 | $ 0.08351522 |
| Oct 16, 2022 | $ 0.08090908 | $ 0.08152324 |
| Oct 15, 2022 | $ 0.08048099 | $ 0.08272576 |
| Oct 14, 2022 | $ 0.07955951 | $ 0.08169292 |
| Oct 13, 2022 | $ 0.07949130 | $ 0.08307792 |
| Oct 12, 2022 | $ 0.08128814 | $ 0.08270695 |
| Oct 11, 2022 | $ 0.08233207 | $ 0.08349068 |
| Oct 10, 2022 | $ 0.08339912 | $ 0.08697808 |
| Oct 09, 2022 | $ 0.08646726 | $ 0.08755308 |
| Oct 08, 2022 | $ 0.08624739 | $ 0.08789053 |
| Oct 07, 2022 | $ 0.08658515 | $ 0.08684697 |
| Oct 06, 2022 | $ 0.08470621 | $ 0.08657637 |
| Oct 05, 2022 | $ 0.08609015 | $ 0.08751143 |
| Oct 04, 2022 | $ 0.08754106 | $ 0.08776756 |
| Oct 03, 2022 | $ 0.08474449 | $ 0.08524463 |
| Oct 02, 2022 | $ 0.08344754 | $ 0.08569434 |
| Oct 01, 2022 | $ 0.08530713 | $ 0.08625219 |
| Sep 30, 2022 | $ 0.08579930 | $ 0.08754008 |
| Sep 29, 2022 | $ 0.08588806 | $ 0.08591427 |
| Sep 28, 2022 | $ 0.08500870 | $ 0.08568277 |
| Sep 27, 2022 | $ 0.08463566 | $ 0.08793201 |
| Sep 26, 2022 | $ 0.08603293 | $ 0.08614229 |
| Sep 25, 2022 | $ 0.08550723 | $ 0.08811849 |
| Sep 24, 2022 | $ 0.08747642 | $ 0.08852467 |
| Sep 23, 2022 | $ 0.08798967 | $ 0.08970919 |
| Sep 22, 2022 | $ 0.08796723 | $ 0.08858902 |
| Sep 21, 2022 | $ 0.08450366 | $ 0.08902444 |
| Sep 20, 2022 | $ 0.08544145 | $ 0.08846603 |
| Sep 19, 2022 | $ 0.08788799 | $ 0.08855327 |
| Sep 18, 2022 | $ 0.08671888 | $ 0.09269974 |
| Sep 17, 2022 | $ 0.09265279 | $ 0.09270825 |
| Sep 16, 2022 | $ 0.09036655 | $ 0.09151902 |
| Sep 15, 2022 | $ 0.08961112 | $ 0.09251321 |
| Sep 14, 2022 | $ 0.09244464 | $ 0.09329030 |
| Sep 13, 2022 | $ 0.09151608 | $ 0.10320350 |
| Sep 12, 2022 | $ 0.10237453 | $ 0.10357705 |
| Sep 11, 2022 | $ 0.10177261 | $ 0.10346027 |
| Sep 10, 2022 | $ 0.10016274 | $ 0.10053728 |
| Sep 09, 2022 | $ 0.09914350 | $ 0.09989164 |
| Sep 08, 2022 | $ 0.09628966 | $ 0.09990079 |
| Sep 07, 2022 | $ 0.09125080 | $ 0.09191562 |
| Sep 06, 2022 | $ 0.08946585 | $ 0.09733298 |
| Sep 05, 2022 | $ 0.09521445 | $ 0.09694675 |
| Sep 04, 2022 | $ 0.09692810 | $ 0.09714287 |
| Sep 03, 2022 | $ 0.09584050 | $ 0.09669410 |
| Sep 02, 2022 | $ 0.09626563 | $ 0.09851852 |
| Sep 01, 2022 | $ 0.09741928 | $ 0.09864577 |
| Aug 31, 2022 | $ 0.09802176 | $ 0.10131009 |
| Aug 30, 2022 | $ 0.09780774 | $ 0.10102227 |
| Aug 28, 2022 | $ 0.09582537 | $ 0.11908880 |
| Aug 27, 2022 | $ 0.09588795 | $ 0.09807473 |
| Aug 26, 2022 | $ 0.09762821 | $ 0.10653064 |
| Aug 25, 2022 | $ 0.10606870 | $ 0.10763128 |
| Aug 24, 2022 | $ 0.10273418 | $ 0.10770087 |
| Aug 23, 2022 | $ 0.10212323 | $ 0.10266036 |
| Aug 22, 2022 | $ 0.09944606 | $ 0.10396359 |
| Aug 21, 2022 | $ 0.10237184 | $ 0.10387373 |
| Aug 20, 2022 | $ 0.10031152 | $ 0.10381221 |
| Aug 19, 2022 | $ 0.10113965 | $ 0.11592983 |
| Aug 18, 2022 | $ 0.11589776 | $ 0.11959000 |
| Aug 17, 2022 | $ 0.11847982 | $ 0.12641031 |
| Aug 16, 2022 | $ 0.12345943 | $ 0.12819481 |
| Aug 15, 2022 | $ 0.12810579 | $ 0.12810579 |
| Aug 14, 2022 | $ 0.12442586 | $ 0.12878798 |
| Aug 13, 2022 | $ 0.12385206 | $ 0.12659912 |
| Aug 12, 2022 | $ 0.12655307 | $ 0.12710413 |
| Aug 11, 2022 | $ 0.12582774 | $ 0.12734196 |
| Aug 10, 2022 | $ 0.11874630 | $ 0.11874630 |
| Aug 09, 2022 | $ 0.11391071 | $ 0.11825429 |
| Aug 08, 2022 | $ 0.11502000 | $ 0.11397300 |
| Aug 07, 2022 | $ 0.11398520 | $ 0.11398520 |
| Aug 06, 2022 | $ 0.11260800 | $ 0.11505300 |
| Aug 05, 2022 | $ 0.11515126 | $ 0.11586758 |
| Aug 04, 2022 | $ 0.11203193 | $ 0.11484958 |
| Aug 03, 2022 | $ 0.11336063 | $ 0.11868320 |
| Aug 02, 2022 | $ 0.11857894 | $ 0.16147840 |
| Aug 01, 2022 | $ 0.11609750 | $ 0.12567484 |
| Jul 31, 2022 | $ 0.10808130 | $ 0.11212467 |
| Jul 30, 2022 | $ 0.10588489 | $ 0.11038437 |
| Jul 29, 2022 | $ 0.10720629 | $ 0.10727157 |
| Jul 28, 2022 | $ 0.10296334 | $ 0.10459335 |
| Jul 27, 2022 | $ 0.10003735 | $ 0.10041817 |
| Jul 25, 2022 | $ 0.09524508 | $ 0.10255035 |
| Jul 24, 2022 | $ 0.10202894 | $ 0.10372834 |
| Jul 23, 2022 | $ 0.10207882 | $ 0.10380500 |
| Jul 22, 2022 | $ 0.10127836 | $ 0.10587788 |
| Jul 21, 2022 | $ 0.10260337 | $ 0.10560222 |
| Jul 20, 2022 | $ 0.10320400 | $ 0.10852600 |
| Jul 19, 2022 | $ 0.10687600 | $ 0.10508600 |
| Jul 18, 2022 | $ 0.10408300 | $ 0.10322300 |
| Jul 17, 2022 | $ 0.09674800 | $ 0.09705800 |
| Jul 16, 2022 | $ 0.09849000 | $ 0.09831500 |
| Jul 15, 2022 | $ 0.09614500 | $ 0.09691700 |
| Jul 14, 2022 | $ 0.09512100 | $ 0.09539400 |
| Jul 13, 2022 | $ 0.09390200 | $ 0.09270000 |
| Jul 12, 2022 | $ 0.09178200 | $ 0.09840400 |
| Jul 11, 2022 | $ 0.09782300 | $ 0.11145100 |
| Jul 10, 2022 | $ 0.10648100 | $ 0.10819400 |
| Jul 09, 2022 | $ 0.10026600 | $ 0.10066000 |
| Jul 08, 2022 | $ 0.09799500 | $ 0.09875200 |
| Jul 07, 2022 | $ 0.09830000 | $ 0.09684200 |
| Jul 06, 2022 | $ 0.09540800 | $ 0.09465900 |
| Jul 05, 2022 | $ 0.09415000 | $ 0.09877300 |
| Jul 04, 2022 | $ 0.09646100 | $ 0.09570800 |
| Jul 03, 2022 | $ 0.09209700 | $ 0.09313100 |
| Jul 02, 2022 | $ 0.09296200 | $ 0.09406100 |
| Jul 01, 2022 | $ 0.09122000 | $ 0.09243700 |
| Jun 30, 2022 | $ 0.09305700 | $ 0.09214400 |
| Jun 29, 2022 | $ 0.09651000 | $ 0.10147100 |
| Jun 28, 2022 | $ 0.09990400 | $ 0.10441000 |
| Jun 27, 2022 | $ 0.10196800 | $ 0.10274200 |
| Jun 26, 2022 | $ 0.09867800 | $ 0.10565800 |
| Jun 25, 2022 | $ 0.10565800 | $ 0.10566400 |
| Jun 24, 2022 | $ 0.09996800 | $ 0.10042400 |
| Jun 23, 2022 | $ 0.09482900 | $ 0.09621000 |
| Jun 22, 2022 | $ 0.08764800 | $ 0.09156300 |
| Jun 21, 2022 | $ 0.09195400 | $ 0.09247200 |
| Jun 20, 2022 | $ 0.08882300 | $ 0.08795000 |
| Jun 19, 2022 | $ 0.08692500 | $ 0.07842100 |
| Jun 18, 2022 | $ 0.08196900 | $ 0.08210300 |
| Jun 17, 2022 | $ 0.08658532 | $ 0.08753372 |
| Jun 16, 2022 | $ 0.08156904 | $ 0.09169305 |
| Jun 15, 2022 | $ 0.08944677 | $ 0.08944677 |
| Jun 14, 2022 | $ 0.08396308 | $ 0.08592515 |
| Jun 13, 2022 | $ 0.08283905 | $ 0.09626650 |
| Jun 12, 2022 | $ 0.09606716 | $ 0.10670851 |
| Jun 11, 2022 | $ 0.10581705 | $ 0.11487128 |
| Jun 10, 2022 | $ 0.11206164 | $ 0.12341642 |
| Jun 09, 2022 | $ 0.12384481 | $ 0.12662059 |
| Jun 08, 2022 | $ 0.12573750 | $ 0.13006132 |
| Jun 07, 2022 | $ 0.12940313 | $ 0.13386394 |
| Jun 06, 2022 | $ 0.13377837 | $ 0.13718713 |
| Jun 05, 2022 | $ 0.13145042 | $ 0.13251058 |
| Jun 04, 2022 | $ 0.13121243 | $ 0.13313737 |
| Jun 03, 2022 | $ 0.13305745 | $ 0.14363243 |
| Jun 02, 2022 | $ 0.13598661 | $ 0.19250967 |
| Jun 01, 2022 | $ 0.11811123 | $ 0.12989340 |
| May 31, 2022 | $ 0.12307819 | $ 0.12905752 |
| May 30, 2022 | $ 0.12245390 | $ 0.12283769 |
| May 29, 2022 | $ 0.11136258 | $ 0.11145431 |
| May 28, 2022 | $ 0.10931535 | $ 0.11034683 |
| May 22, 2022 | $ 0.14079113 | $ 0.14329261 |
| May 21, 2022 | $ 0.12584542 | $ 0.12806527 |
| May 20, 2022 | $ 0.11979189 | $ 0.12602224 |
| May 19, 2022 | $ 0.12348971 | $ 0.12473761 |
| May 17, 2022 | $ 0.12968677 | $ 0.13107055 |
| May 16, 2022 | $ 0.12489254 | $ 0.13687481 |
| May 15, 2022 | $ 0.13687481 | $ 0.13687481 |
| May 14, 2022 | $ 0.12706259 | $ 0.13288983 |
| May 13, 2022 | $ 0.11441079 | $ 0.12418442 |
| May 12, 2022 | $ 0.09524481 | $ 0.11295675 |
| May 11, 2022 | $ 0.10847916 | $ 0.15421928 |
| May 10, 2022 | $ 0.14794441 | $ 0.16124433 |
| May 09, 2022 | $ 0.14236810 | $ 0.17978443 |
| May 08, 2022 | $ 0.17724147 | $ 0.18784552 |
| May 07, 2022 | $ 0.18706018 | $ 0.19693647 |
| May 06, 2022 | $ 0.19688338 | $ 0.20296052 |
| May 05, 2022 | $ 0.20271655 | $ 0.23137818 |
| May 03, 2022 | $ 0.20953137 | $ 0.22309598 |
| May 02, 2022 | $ 0.21560993 | $ 0.22461700 |
| May 01, 2022 | $ 0.22226792 | $ 0.22421982 |
| Apr 30, 2022 | $ 0.21338044 | $ 0.23645670 |
| Apr 29, 2022 | $ 0.23645670 | $ 0.25060180 |
| Apr 28, 2022 | $ 0.25028801 | $ 0.25535612 |
| Apr 27, 2022 | $ 0.25078255 | $ 0.25306785 |
| Apr 26, 2022 | $ 0.24556608 | $ 0.26933901 |
| Apr 24, 2022 | $ 0.27319861 | $ 0.28848106 |
| Apr 23, 2022 | $ 0.27780890 | $ 0.28621421 |
| Apr 21, 2022 | $ 0.27384727 | $ 0.29033517 |
| Apr 20, 2022 | $ 0.27207692 | $ 0.27774814 |
| Apr 19, 2022 | $ 0.27547936 | $ 0.27655052 |
| Apr 18, 2022 | $ 0.26861279 | $ 0.26922858 |
| Apr 17, 2022 | $ 0.26492916 | $ 0.27382138 |
| Apr 16, 2022 | $ 0.27302426 | $ 0.28045615 |
| Apr 10, 2022 | $ 0.29169503 | $ 0.30239032 |
| Apr 09, 2022 | $ 0.30166597 | $ 0.30302470 |
| Apr 08, 2022 | $ 0.29425618 | $ 0.31207452 |
| Apr 07, 2022 | $ 0.30849271 | $ 0.31080902 |
| Apr 06, 2022 | $ 0.29768332 | $ 0.34356763 |
| Apr 05, 2022 | $ 0.34356762 | $ 0.36211559 |
| Apr 04, 2022 | $ 0.36127548 | $ 0.38553955 |
| Apr 03, 2022 | $ 0.37039350 | $ 0.38204579 |
| Apr 02, 2022 | $ 0.38204579 | $ 0.39491924 |
| Apr 01, 2022 | $ 0.37143620 | $ 0.38044440 |
| Mar 31, 2022 | $ 0.35079065 | $ 0.37492119 |
| Mar 30, 2022 | $ 0.36044129 | $ 0.36862278 |
| Mar 29, 2022 | $ 0.35791265 | $ 0.38895235 |
| Mar 28, 2022 | $ 0.34771021 | $ 0.36892126 |
| Mar 27, 2022 | $ 0.34946244 | $ 0.37127251 |
| Mar 26, 2022 | $ 0.32961050 | $ 0.32990238 |
| Mar 25, 2022 | $ 0.31413047 | $ 0.32068285 |
| Mar 24, 2022 | $ 0.31818229 | $ 0.31818229 |
| Mar 23, 2022 | $ 0.29659779 | $ 0.29814762 |
| Mar 22, 2022 | $ 0.28927259 | $ 0.29287182 |
| Mar 21, 2022 | $ 0.28555822 | $ 0.29016296 |
| Mar 20, 2022 | $ 0.28496660 | $ 0.28949810 |
| Mar 19, 2022 | $ 0.28867751 | $ 0.29128221 |
| Mar 18, 2022 | $ 0.28351799 | $ 0.28579130 |
| Mar 17, 2022 | $ 0.27782663 | $ 0.27933492 |
| Mar 16, 2022 | $ 0.27803419 | $ 0.27835433 |
| Mar 15, 2022 | $ 0.26872667 | $ 0.27073590 |
| Mar 14, 2022 | $ 0.26990242 | $ 0.27014709 |
| Mar 13, 2022 | $ 0.26537841 | $ 0.27945039 |
| Mar 12, 2022 | $ 0.27385343 | $ 0.28245630 |
| Mar 11, 2022 | $ 0.27292612 | $ 0.28670452 |
| Mar 10, 2022 | $ 0.28670171 | $ 0.31211523 |
| Mar 09, 2022 | $ 0.28787434 | $ 0.28886301 |
| Mar 08, 2022 | $ 0.27479662 | $ 0.27875083 |
| Mar 07, 2022 | $ 0.27171955 | $ 0.28150175 |
| Mar 06, 2022 | $ 0.28026898 | $ 0.29439618 |
| Mar 05, 2022 | $ 0.29325122 | $ 0.29325122 |
| Mar 04, 2022 | $ 0.28093886 | $ 0.29817430 |
| Mar 03, 2022 | $ 0.29775706 | $ 0.31119408 |
| Mar 02, 2022 | $ 0.31044748 | $ 0.32082560 |
| Mar 01, 2022 | $ 0.32076109 | $ 0.32284874 |
| Feb 28, 2022 | $ 0.30996027 | $ 0.31004720 |
| Feb 27, 2022 | $ 0.28385078 | $ 0.30007844 |
| Feb 26, 2022 | $ 0.29986362 | $ 0.30552280 |
| Feb 25, 2022 | $ 0.28893115 | $ 0.28957659 |
| Feb 24, 2022 | $ 0.27086958 | $ 0.28039783 |
| Feb 23, 2022 | $ 0.27474934 | $ 0.29209185 |
| Feb 21, 2022 | $ 0.27841725 | $ 0.30324357 |
| Feb 20, 2022 | $ 0.29259315 | $ 0.31611153 |
| Feb 19, 2022 | $ 0.31583285 | $ 0.32842198 |
| Feb 18, 2022 | $ 0.31085900 | $ 0.33002084 |
| Feb 17, 2022 | $ 0.31910745 | $ 0.35324963 |
| Feb 16, 2022 | $ 0.34933250 | $ 0.35416816 |
| Feb 15, 2022 | $ 0.36030800 | $ 0.35413100 |
| Feb 14, 2022 | $ 0.34506904 | $ 0.36147875 |
| Feb 13, 2022 | $ 0.32652715 | $ 0.33623066 |
| Feb 12, 2022 | $ 0.32998517 | $ 0.33811903 |
| Feb 11, 2022 | $ 0.33436057 | $ 0.36326337 |
| Feb 10, 2022 | $ 0.35001562 | $ 0.37509082 |
| Feb 09, 2022 | $ 0.37207841 | $ 0.37382980 |
| Feb 08, 2022 | $ 0.37079948 | $ 0.38958249 |
| Feb 07, 2022 | $ 0.38947812 | $ 0.39048060 |
| Feb 06, 2022 | $ 0.38412786 | $ 0.38497097 |
| Feb 05, 2022 | $ 0.37096755 | $ 0.38067769 |
| Feb 04, 2022 | $ 0.36475456 | $ 0.36476806 |
| Feb 03, 2022 | $ 0.34457785 | $ 0.34457785 |
| Feb 02, 2022 | $ 0.31789391 | $ 0.33659414 |
| Feb 01, 2022 | $ 0.32703146 | $ 0.33548659 |
| Jan 31, 2022 | $ 0.33200391 | $ 0.33465136 |
| Jan 30, 2022 | $ 0.33026586 | $ 0.34405452 |
| Jan 29, 2022 | $ 0.32012124 | $ 0.32358972 |
| Jan 28, 2022 | $ 0.31333016 | $ 0.31361348 |
| Jan 27, 2022 | $ 0.30185281 | $ 0.30412942 |
| Jan 26, 2022 | $ 0.28981631 | $ 0.31261242 |
| Jan 25, 2022 | $ 0.27959347 | $ 0.28002524 |
| Jan 24, 2022 | $ 0.27689123 | $ 0.29469699 |
| Jan 23, 2022 | $ 0.29409914 | $ 0.30176853 |
| Jan 22, 2022 | $ 0.26820222 | $ 0.29842025 |
| Jan 21, 2022 | $ 0.29478004 | $ 0.36069122 |
| Jan 20, 2022 | $ 0.34982684 | $ 0.38106754 |
| Jan 19, 2022 | $ 0.36881780 | $ 0.38887745 |
| Jan 18, 2022 | $ 0.38760474 | $ 0.39841837 |
| Jan 17, 2022 | $ 0.39841837 | $ 0.41255899 |
| Jan 16, 2022 | $ 0.41057879 | $ 0.41517868 |
| Jan 15, 2022 | $ 0.41418896 | $ 0.41437910 |
| Jan 14, 2022 | $ 0.40432809 | $ 0.41162258 |
| Jan 13, 2022 | $ 0.39745055 | $ 0.42262112 |
| Jan 12, 2022 | $ 0.42078753 | $ 0.42083620 |
| Jan 11, 2022 | $ 0.40679809 | $ 0.42149636 |
| Jan 10, 2022 | $ 0.39273137 | $ 0.42172826 |
| Jan 09, 2022 | $ 0.41891956 | $ 0.42429432 |
| Jan 08, 2022 | $ 0.40650494 | $ 0.43140337 |
| Jan 07, 2022 | $ 0.41128965 | $ 0.44126051 |
| Jan 06, 2022 | $ 0.43867803 | $ 0.44321444 |
| Jan 05, 2022 | $ 0.43320862 | $ 0.47767199 |
| Jan 04, 2022 | $ 0.46448909 | $ 0.48237110 |
| Jan 03, 2022 | $ 0.47749681 | $ 0.50799142 |
| Jan 02, 2022 | $ 0.49880546 | $ 0.52814610 |
| Jan 01, 2022 | $ 0.45906696 | $ 0.45992377 |
| Dec 31, 2021 | $ 0.44907108 | $ 0.46935484 |
| Dec 30, 2021 | $ 0.45476632 | $ 0.46355435 |
| Dec 29, 2021 | $ 0.44381494 | $ 0.47720699 |
| Dec 28, 2021 | $ 0.45153729 | $ 0.51189889 |
| Dec 27, 2021 | $ 0.50434279 | $ 0.51962407 |
| Dec 26, 2021 | $ 0.50399431 | $ 0.51104311 |
| Dec 25, 2021 | $ 0.50771576 | $ 0.51674156 |
| Dec 24, 2021 | $ 0.48361530 | $ 0.52594092 |
| Dec 23, 2021 | $ 0.49922832 | $ 0.50017176 |
| Dec 22, 2021 | $ 0.46008155 | $ 0.46715232 |
| Dec 21, 2021 | $ 0.45681562 | $ 0.46009266 |
| Dec 20, 2021 | $ 0.44694291 | $ 0.46920465 |
| Dec 19, 2021 | $ 0.46919341 | $ 0.48555878 |
| Dec 18, 2021 | $ 0.47692048 | $ 0.48703917 |
| Dec 17, 2021 | $ 0.47074194 | $ 0.49345336 |
| Dec 16, 2021 | $ 0.45341644 | $ 0.49350092 |
| Dec 15, 2021 | $ 0.46461552 | $ 0.46936015 |
| Dec 14, 2021 | $ 0.44712379 | $ 0.44776300 |
| Dec 13, 2021 | $ 0.44611702 | $ 0.53044621 |
| Dec 12, 2021 | $ 0.52846201 | $ 0.53535869 |
| Dec 11, 2021 | $ 0.53432982 | $ 0.53985046 |
| Dec 10, 2021 | $ 0.52326605 | $ 0.58646502 |
| Dec 09, 2021 | $ 0.56457905 | $ 0.70959383 |
| Dec 08, 2021 | $ 0.67259649 | $ 0.72852811 |
| Dec 07, 2021 | $ 0.48439692 | $ 0.51034754 |
| Dec 06, 2021 | $ 0.48627699 | $ 0.49876598 |
| Dec 05, 2021 | $ 0.46634822 | $ 0.52248147 |
| Dec 04, 2021 | $ 0.52339810 | $ 0.58819040 |
| Dec 03, 2021 | $ 0.56877476 | $ 0.63136105 |
| Dec 01, 2021 | $ 0.65966557 | $ 0.69622277 |
| Nov 30, 2021 | $ 0.68115947 | $ 0.74453458 |
| Nov 29, 2021 | $ 0.74074667 | $ 0.79390680 |
| Nov 28, 2021 | $ 0.78421180 | $ 0.79230847 |
| Nov 27, 2021 | $ 0.70496645 | $ 0.74796191 |
| Nov 26, 2021 | $ 0.70677774 | $ 0.86032376 |
| Nov 25, 2021 | $ 0.83594640 | $ 0.96236895 |
| Nov 24, 2021 | $ 0.88976912 | $ 0.90865913 |
| Nov 23, 2021 | $ 0.78955379 | $ 0.80071486 |
| Nov 22, 2021 | $ 0.79976826 | $ 0.90053891 |
| Nov 21, 2021 | $ 0.79965362 | $ 0.90254086 |
| Nov 20, 2021 | $ 0.90191670 | $ 0.93177006 |
| Nov 19, 2021 | $ 0.92143121 | $ 0.94865141 |
| Nov 18, 2021 | $ 0.86243338 | $ 0.97686847 |
| Nov 17, 2021 | $ 0.93014659 | $ 0.98387520 |
| Nov 16, 2021 | $ 0.81225454 | $ 0.83898541 |
| Nov 15, 2021 | $ 0.73325949 | $ 0.89896135 |
| Nov 14, 2021 | $ 0.80805574 | $ 0.81836135 |
| Nov 13, 2021 | $ 0.55989502 | $ 0.60594373 |
| Nov 12, 2021 | $ 0.57043183 | $ 0.58171751 |
| Nov 11, 2021 | $ 0.54222465 | $ 0.56503219 |
| Nov 10, 2021 | $ 0.49639149 | $ 0.54095961 |
| Nov 09, 2021 | $ 0.50054306 | $ 0.52040069 |
| Nov 08, 2021 | $ 0.49473752 | $ 0.51277390 |
| Nov 07, 2021 | $ 0.50958817 | $ 0.54688124 |
| Nov 06, 2021 | $ 0.52575165 | $ 0.55457340 |
| Nov 05, 2021 | $ 0.53409048 | $ 0.60095048 |
| Nov 04, 2021 | $ 0.47627997 | $ 0.49305072 |
| Nov 03, 2021 | $ 0.46103665 | $ 0.49041362 |
| Nov 02, 2021 | $ 0.47737307 | $ 0.49543621 |
| Nov 01, 2021 | $ 0.43013918 | $ 0.48885051 |
| Oct 31, 2021 | $ 0.39261025 | $ 0.63618179 |
| Oct 30, 2021 | $ 0.41779918 | $ 0.45678396 |
| Oct 29, 2021 | $ 0.36438663 | $ 0.38918836 |
| Oct 28, 2021 | $ 0.34332275 | $ 0.34886486 |
| Oct 27, 2021 | $ 0.31170959 | $ 0.33665933 |
| Oct 26, 2021 | $ 0.31986621 | $ 0.32829240 |
| Oct 24, 2021 | $ 0.31236730 | $ 0.33195531 |
| Oct 23, 2021 | $ 0.30824811 | $ 0.30980172 |
| Oct 22, 2021 | $ 0.30556938 | $ 0.30851060 |
| Oct 21, 2021 | $ 0.28775233 | $ 0.30123209 |
| Oct 20, 2021 | $ 0.29820213 | $ 0.31051077 |
| Oct 19, 2021 | $ 0.29447234 | $ 0.29679503 |
| Oct 18, 2021 | $ 0.29035000 | $ 0.29670800 |
| Oct 17, 2021 | $ 0.27538259 | $ 0.28197901 |
| Oct 16, 2021 | $ 0.28196014 | $ 0.28226710 |
| Oct 15, 2021 | $ 0.27122794 | $ 0.29086182 |
| Oct 14, 2021 | $ 0.29086182 | $ 0.29371736 |
| Oct 13, 2021 | $ 0.29041103 | $ 0.29110468 |
| Oct 12, 2021 | $ 0.28231790 | $ 0.28497039 |
| Oct 11, 2021 | $ 0.27390066 | $ 0.28102823 |
| Oct 10, 2021 | $ 0.27431656 | $ 0.28606209 |
| Oct 09, 2021 | $ 0.28084489 | $ 0.29522247 |
| Oct 08, 2021 | $ 0.29452482 | $ 0.29826904 |
| Oct 07, 2021 | $ 0.29602427 | $ 0.30605833 |
| Oct 06, 2021 | $ 0.30605833 | $ 0.35129185 |
| Oct 05, 2021 | $ 0.30647684 | $ 0.30858384 |
| Oct 04, 2021 | $ 0.30234189 | $ 0.30918891 |
| Oct 03, 2021 | $ 0.29497905 | $ 0.31501995 |
| Oct 02, 2021 | $ 0.26619243 | $ 0.27623660 |
| Oct 01, 2021 | $ 0.26327418 | $ 0.27534820 |
| Sep 30, 2021 | $ 0.23386981 | $ 0.28411487 |
| Sep 29, 2021 | $ 0.19797688 | $ 0.20653150 |
| Sep 28, 2021 | $ 0.19480007 | $ 0.20836199 |
| Sep 27, 2021 | $ 0.20645762 | $ 0.22115301 |
| Sep 26, 2021 | $ 0.21610144 | $ 0.23254620 |
| Sep 25, 2021 | $ 0.22558270 | $ 0.23364557 |
| Sep 24, 2021 | $ 0.23243406 | $ 0.25660619 |
| Sep 23, 2021 | $ 0.25592582 | $ 0.27014502 |
| Sep 22, 2021 | $ 0.22819187 | $ 0.23132996 |
| Sep 21, 2021 | $ 0.19989478 | $ 0.23182342 |
| Sep 20, 2021 | $ 0.22555400 | $ 0.28159045 |
| Sep 19, 2021 | $ 0.27335989 | $ 0.28766934 |
| Sep 18, 2021 | $ 0.28766934 | $ 0.29059850 |
| Sep 17, 2021 | $ 0.28772330 | $ 0.28858715 |
| Sep 16, 2021 | $ 0.28480108 | $ 0.29048617 |
| Sep 15, 2021 | $ 0.28805492 | $ 0.29127728 |
| Sep 14, 2021 | $ 0.28741072 | $ 0.28883888 |
| Sep 13, 2021 | $ 0.28218994 | $ 0.31079814 |
| Sep 12, 2021 | $ 0.30946839 | $ 0.32712777 |
| Sep 11, 2021 | $ 0.32354131 | $ 0.32833666 |
| Sep 10, 2021 | $ 0.27630799 | $ 0.30934358 |
| Sep 09, 2021 | $ 0.30309417 | $ 0.31633734 |
| Sep 08, 2021 | $ 0.28415513 | $ 0.30997511 |
| Sep 07, 2021 | $ 0.27691154 | $ 0.36036505 |
| Sep 06, 2021 | $ 0.35528410 | $ 0.36549312 |
| Sep 05, 2021 | $ 0.36167620 | $ 0.37598794 |
| Sep 04, 2021 | $ 0.37369429 | $ 0.37709690 |
| Sep 03, 2021 | $ 0.36059375 | $ 0.36785926 |
| Sep 02, 2021 | $ 0.36759625 | $ 0.37166988 |
| Sep 01, 2021 | $ 0.34881410 | $ 0.35147718 |
| Aug 31, 2021 | $ 0.34189850 | $ 0.35773660 |
| Aug 30, 2021 | $ 0.34186504 | $ 0.36475784 |
| Aug 29, 2021 | $ 0.36333627 | $ 0.38966800 |
| Aug 27, 2021 | $ 0.38592719 | $ 0.40803420 |
| Aug 26, 2021 | $ 0.37445598 | $ 0.40864145 |
| Aug 25, 2021 | $ 0.34818630 | $ 0.35535028 |
| Aug 24, 2021 | $ 0.33188651 | $ 0.46635414 |
| Aug 23, 2021 | $ 0.39824746 | $ 0.52508283 |
| Aug 22, 2021 | $ 0.18526814 | $ 0.18735769 |
| Aug 21, 2021 | $ 0.18664784 | $ 0.18747331 |
| Aug 20, 2021 | $ 0.18203175 | $ 0.18378942 |
| Aug 19, 2021 | $ 0.17826118 | $ 0.18040538 |
| Aug 18, 2021 | $ 0.17091618 | $ 0.17970182 |
| Aug 17, 2021 | $ 0.17863522 | $ 0.18983159 |
| Aug 16, 2021 | $ 0.18837254 | $ 0.19388386 |
| Aug 15, 2021 | $ 0.19366057 | $ 0.19443953 |
| Aug 14, 2021 | $ 0.18797930 | $ 0.18984846 |
| Aug 13, 2021 | $ 0.18684989 | $ 0.18806359 |
| Aug 12, 2021 | $ 0.17887836 | $ 0.19762815 |
| Aug 11, 2021 | $ 0.18737613 | $ 0.19614147 |
| Aug 10, 2021 | $ 0.18546279 | $ 0.18687877 |
| Aug 08, 2021 | $ 0.17643237 | $ 0.18750362 |
| Aug 07, 2021 | $ 0.18750362 | $ 0.19000305 |
| Aug 06, 2021 | $ 0.17794470 | $ 0.17861328 |
| Aug 05, 2021 | $ 0.17446254 | $ 0.17446254 |
| Aug 04, 2021 | $ 0.17082641 | $ 0.17209956 |
| Aug 03, 2021 | $ 0.15728580 | $ 0.15728580 |
| Aug 02, 2021 | $ 0.15681734 | $ 0.15690659 |
| Aug 01, 2021 | $ 0.15173985 | $ 0.15659700 |
| Jul 31, 2021 | $ 0.15566677 | $ 0.15895753 |
| Jul 30, 2021 | $ 0.15546723 | $ 0.16056272 |
| Jul 29, 2021 | $ 0.15328558 | $ 0.15490736 |
| Jul 28, 2021 | $ 0.14943559 | $ 0.15464418 |
| Jul 27, 2021 | $ 0.15478396 | $ 0.20638439 |
| Jul 26, 2021 | $ 0.14820680 | $ 0.14820680 |
| Jul 25, 2021 | $ 0.13670531 | $ 0.13697590 |
| Jul 24, 2021 | $ 0.13502308 | $ 0.13746214 |
| Jul 23, 2021 | $ 0.13094687 | $ 0.13452481 |
| Jul 22, 2021 | $ 0.12015396 | $ 0.12365115 |
| Jul 21, 2021 | $ 0.11598502 | $ 0.11877751 |
| Jul 20, 2021 | $ 0.10572181 | $ 0.11427471 |
| Jul 19, 2021 | $ 0.11410156 | $ 0.12591168 |
| Jul 18, 2021 | $ 0.12346683 | $ 0.12791559 |
| Jul 17, 2021 | $ 0.12340291 | $ 0.12454083 |
| Jul 16, 2021 | $ 0.12349901 | $ 0.13031659 |
| Jul 15, 2021 | $ 0.12796595 | $ 0.15103751 |
| Jul 14, 2021 | $ 0.15103751 | $ 0.15103751 |
| Jul 13, 2021 | $ 0.12774416 | $ 0.12917273 |
| Jul 12, 2021 | $ 0.12796829 | $ 0.13293637 |
| Jul 11, 2021 | $ 0.13293637 | $ 0.13407179 |
| Jul 10, 2021 | $ 0.13007999 | $ 0.13205367 |
| Jul 09, 2021 | $ 0.13137058 | $ 0.13278493 |
| Jul 08, 2021 | $ 0.12891089 | $ 0.16183726 |
| Jul 07, 2021 | $ 0.16183726 | $ 0.16183726 |
| Jul 06, 2021 | $ 0.13386437 | $ 0.13665314 |
| Jul 05, 2021 | $ 0.13388154 | $ 0.16841811 |
| Jul 04, 2021 | $ 0.16841811 | $ 0.16841811 |
| Jul 03, 2021 | $ 0.11887429 | $ 0.11887429 |
| Jul 02, 2021 | $ 0.11604322 | $ 0.11919239 |
| Jul 01, 2021 | $ 0.11919239 | $ 0.12153170 |
| Jun 29, 2021 | $ 0.11022554 | $ 0.11073701 |
| Jun 28, 2021 | $ 0.10248335 | $ 0.10293660 |
| Jun 27, 2021 | $ 0.09581164 | $ 0.09603561 |
| Jun 26, 2021 | $ 0.09378921 | $ 0.09761541 |
| Jun 25, 2021 | $ 0.09200197 | $ 0.10196186 |
| Jun 24, 2021 | $ 0.09890062 | $ 0.10051325 |
| Jun 23, 2021 | $ 0.09520027 | $ 0.09762724 |
| Jun 22, 2021 | $ 0.08948042 | $ 0.10873490 |
| Jun 21, 2021 | $ 0.09974669 | $ 0.13009572 |
| Jun 20, 2021 | $ 0.13025855 | $ 0.13788173 |
| Jun 19, 2021 | $ 0.12789023 | $ 0.13316128 |
| Jun 18, 2021 | $ 0.13112603 | $ 0.13435839 |
| Jun 17, 2021 | $ 0.12728241 | $ 0.13969797 |
| Jun 16, 2021 | $ 0.13676088 | $ 0.14080979 |
| Jun 15, 2021 | $ 0.13884389 | $ 0.14263620 |
| Jun 14, 2021 | $ 0.13892865 | $ 0.13935262 |
| Jun 13, 2021 | $ 0.13419021 | $ 0.14855120 |
| Jun 12, 2021 | $ 0.14471590 | $ 0.14471590 |
| Jun 11, 2021 | $ 0.13533642 | $ 0.15360659 |
| Jun 10, 2021 | $ 0.14233065 | $ 0.14704829 |
| Jun 09, 2021 | $ 0.14586848 | $ 0.14780417 |
| Jun 08, 2021 | $ 0.14539173 | $ 0.15001372 |
| Jun 07, 2021 | $ 0.14857329 | $ 0.16594014 |
| Jun 06, 2021 | $ 0.15636734 | $ 0.15846850 |
| Jun 05, 2021 | $ 0.15426364 | $ 0.16229820 |
| Jun 04, 2021 | $ 0.15535336 | $ 0.17690572 |
| Jun 03, 2021 | $ 0.16340952 | $ 0.16453957 |
| Jun 02, 2021 | $ 0.15768607 | $ 0.15969079 |
| Jun 01, 2021 | $ 0.14957394 | $ 0.15461048 |
| May 31, 2021 | $ 0.15461048 | $ 0.15517758 |
| May 30, 2021 | $ 0.14896357 | $ 0.15114637 |
| May 29, 2021 | $ 0.14473931 | $ 0.15371911 |
| May 28, 2021 | $ 0.14868754 | $ 0.18897344 |
| May 27, 2021 | $ 0.15602239 | $ 0.16221332 |
| May 26, 2021 | $ 0.16210431 | $ 0.16433956 |
| May 25, 2021 | $ 0.14698551 | $ 0.15411351 |
| May 24, 2021 | $ 0.15063252 | $ 0.15107904 |
| May 23, 2021 | $ 0.13607698 | $ 0.17152725 |
| May 22, 2021 | $ 0.17038792 | $ 0.20049929 |
| May 21, 2021 | $ 0.15978209 | $ 0.16844009 |
| May 20, 2021 | $ 0.15251412 | $ 0.15478307 |
| May 19, 2021 | $ 0.12376804 | $ 0.17923666 |
| May 18, 2021 | $ 0.17723294 | $ 0.18545488 |
| May 17, 2021 | $ 0.16999692 | $ 0.18386835 |
| May 16, 2021 | $ 0.18335268 | $ 0.19797647 |
| May 15, 2021 | $ 0.18711274 | $ 0.20107945 |
| May 14, 2021 | $ 0.19850711 | $ 0.20278413 |
| May 13, 2021 | $ 0.18548387 | $ 0.21613924 |
| May 12, 2021 | $ 0.17940991 | $ 0.23552848 |
| May 11, 2021 | $ 0.22376716 | $ 0.22692384 |
| May 10, 2021 | $ 0.21151929 | $ 0.23383010 |
| May 09, 2021 | $ 0.22442877 | $ 0.23291405 |
| May 08, 2021 | $ 0.23284786 | $ 0.23502200 |
| May 07, 2021 | $ 0.22455675 | $ 0.23407230 |
| May 06, 2021 | $ 0.22873446 | $ 0.24765960 |
| May 05, 2021 | $ 0.24733565 | $ 0.24987479 |
| May 04, 2021 | $ 0.21779521 | $ 0.27216245 |
| May 03, 2021 | $ 0.25212317 | $ 0.27123331 |
| May 02, 2021 | $ 0.25721539 | $ 0.26236584 |
| May 01, 2021 | $ 0.24697064 | $ 0.25139560 |
| Apr 30, 2021 | $ 0.24761940 | $ 0.24789197 |
| Apr 29, 2021 | $ 0.23265291 | $ 0.23968708 |
| Apr 28, 2021 | $ 0.23968708 | $ 0.27332086 |
| Apr 27, 2021 | $ 0.22340414 | $ 0.22980916 |
| Apr 26, 2021 | $ 0.20004475 | $ 0.20076792 |
| Apr 25, 2021 | $ 0.16783987 | $ 0.18206545 |
| Apr 24, 2021 | $ 0.16344710 | $ 0.16649774 |
| Apr 23, 2021 | $ 0.16587144 | $ 0.17461757 |
| Apr 22, 2021 | $ 0.17399038 | $ 0.20823943 |
| Apr 21, 2021 | $ 0.20719978 | $ 0.22523219 |
| Apr 20, 2021 | $ 0.21751888 | $ 0.22283359 |
| Apr 19, 2021 | $ 0.20582171 | $ 0.21747923 |
| Apr 18, 2021 | $ 0.20842129 | $ 0.25634471 |
| Apr 17, 2021 | $ 0.23761498 | $ 0.24005108 |
| Apr 16, 2021 | $ 0.24005527 | $ 0.25184580 |
| Apr 15, 2021 | $ 0.25174852 | $ 0.25285806 |
| Apr 14, 2021 | $ 0.24014621 | $ 0.25907316 |
| Apr 13, 2021 | $ 0.25893768 | $ 0.26949742 |
| Apr 12, 2021 | $ 0.26461590 | $ 0.29226331 |
| Apr 11, 2021 | $ 0.24406216 | $ 0.25167475 |
| Apr 10, 2021 | $ 0.25167475 | $ 0.26428472 |
| Apr 09, 2021 | $ 0.24531738 | $ 0.24781323 |
| Apr 08, 2021 | $ 0.22766653 | $ 0.23133191 |
| Apr 07, 2021 | $ 0.19973170 | $ 0.23358200 |
| Apr 06, 2021 | $ 0.23356271 | $ 0.30452258 |
| Apr 05, 2021 | $ 0.24872974 | $ 0.28369623 |
| Apr 04, 2021 | $ 0.28328081 | $ 0.28774073 |
| Apr 03, 2021 | $ 0.26223526 | $ 0.31005972 |
| Apr 02, 2021 | $ 0.30955439 | $ 0.31306348 |
| Apr 01, 2021 | $ 0.30816633 | $ 0.31607076 |
| Mar 31, 2021 | $ 0.31215458 | $ 0.35780776 |
| Mar 30, 2021 | $ 0.29901728 | $ 0.31859806 |
| Mar 29, 2021 | $ 0.27499250 | $ 0.28904272 |
| Mar 28, 2021 | $ 0.26826369 | $ 0.27131953 |
| Mar 27, 2021 | $ 0.25195172 | $ 0.25424213 |
| Mar 26, 2021 | $ 0.23840931 | $ 0.23845454 |
| Mar 25, 2021 | $ 0.22501002 | $ 0.24581139 |
| Mar 24, 2021 | $ 0.21366995 | $ 0.24693308 |
| Mar 23, 2021 | $ 0.23069700 | $ 0.23808934 |
| Mar 22, 2021 | $ 0.21545394 | $ 0.24599272 |
| Mar 21, 2021 | $ 0.22949981 | $ 0.24147365 |
| Mar 20, 2021 | $ 0.21435252 | $ 0.24384662 |
| Mar 19, 2021 | $ 0.24280978 | $ 0.25206882 |
| Mar 18, 2021 | $ 0.24040036 | $ 0.25469202 |
| Mar 17, 2021 | $ 0.25095567 | $ 0.25703702 |
| Mar 16, 2021 | $ 0.25324400 | $ 0.28096091 |
| Mar 15, 2021 | $ 0.28060383 | $ 0.29620578 |
| Mar 14, 2021 | $ 0.27516798 | $ 0.30004637 |
| Mar 13, 2021 | $ 0.27973709 | $ 0.33466145 |
| Mar 12, 2021 | $ 0.24907095 | $ 0.26141176 |
| Mar 11, 2021 | $ 0.18671303 | $ 0.19547514 |
| Mar 10, 2021 | $ 0.17004886 | $ 0.17767497 |
| Mar 09, 2021 | $ 0.17407075 | $ 0.21349454 |
| Mar 08, 2021 | $ 0.16438760 | $ 0.17133169 |
| Mar 07, 2021 | $ 0.12506125 | $ 0.12791721 |
| Mar 06, 2021 | $ 0.11292209 | $ 0.11678536 |
| Mar 05, 2021 | $ 0.11615508 | $ 0.13021541 |
| Mar 04, 2021 | $ 0.11376182 | $ 0.14386379 |
| Mar 03, 2021 | $ 0.09984683 | $ 0.10301183 |
| Mar 02, 2021 | $ 0.08187617 | $ 0.08313621 |
| Mar 01, 2021 | $ 0.07739976 | $ 0.07859430 |
| Feb 28, 2021 | $ 0.07282426 | $ 0.08158765 |
| Feb 27, 2021 | $ 0.08124776 | $ 0.08241122 |
| Feb 26, 2021 | $ 0.07554969 | $ 0.07797054 |
| Feb 25, 2021 | $ 0.07469997 | $ 0.08547111 |
| Feb 24, 2021 | $ 0.08106097 | $ 0.08868875 |
| Feb 23, 2021 | $ 0.08019845 | $ 0.11154493 |
| Feb 22, 2021 | $ 0.11207597 | $ 0.11370791 |
| Feb 21, 2021 | $ 0.09541044 | $ 0.10146907 |
| Feb 20, 2021 | $ 0.08118312 | $ 0.08740037 |
| Feb 19, 2021 | $ 0.08724256 | $ 0.09095425 |
| Feb 18, 2021 | $ 0.08308010 | $ 0.09281033 |
| Feb 17, 2021 | $ 0.07506721 | $ 0.07700277 |
| Feb 16, 2021 | $ 0.07231146 | $ 0.07766028 |
| Feb 15, 2021 | $ 0.07575113 | $ 0.07718938 |
| Feb 14, 2021 | $ 0.06325584 | $ 0.06816147 |
| Feb 13, 2021 | $ 0.06749562 | $ 0.07039923 |
| Feb 12, 2021 | $ 0.06356611 | $ 0.06690589 |
| Feb 11, 2021 | $ 0.06241929 | $ 0.06738206 |
| Feb 10, 2021 | $ 0.05206033 | $ 0.05354294 |
| Feb 09, 2021 | $ 0.05071572 | $ 0.05210664 |
| Feb 08, 2021 | $ 0.04738808 | $ 0.04831071 |
| Feb 07, 2021 | $ 0.04511101 | $ 0.04754658 |
| Feb 06, 2021 | $ 0.04754658 | $ 0.04923964 |
| Feb 05, 2021 | $ 0.04673369 | $ 0.04717613 |
| Feb 04, 2021 | $ 0.04366038 | $ 0.04604106 |
| Feb 03, 2021 | $ 0.04483399 | $ 0.04725766 |
| Feb 02, 2021 | $ 0.04227950 | $ 0.04319757 |
| Feb 01, 2021 | $ 0.03991674 | $ 0.04066068 |
| Jan 31, 2021 | $ 0.04009111 | $ 0.04142048 |
| Jan 30, 2021 | $ 0.04116500 | $ 0.04212272 |
| Jan 29, 2021 | $ 0.04183892 | $ 0.04345948 |
| Jan 28, 2021 | $ 0.04211125 | $ 0.04239941 |
| Jan 27, 2021 | $ 0.03923911 | $ 0.04233775 |
| Jan 26, 2021 | $ 0.04229998 | $ 0.04344341 |
| Jan 25, 2021 | $ 0.04325471 | $ 0.04498948 |
| Jan 24, 2021 | $ 0.04357093 | $ 0.04423647 |
| Jan 23, 2021 | $ 0.04399446 | $ 0.04659925 |
| Jan 22, 2021 | $ 0.04293601 | $ 0.04537842 |
| Jan 21, 2021 | $ 0.03977069 | $ 0.04519793 |
| Jan 20, 2021 | $ 0.04400912 | $ 0.04444344 |
| Jan 19, 2021 | $ 0.04316453 | $ 0.04477168 |
| Jan 18, 2021 | $ 0.04468891 | $ 0.04555883 |
| Jan 17, 2021 | $ 0.04407110 | $ 0.05058171 |
| Jan 16, 2021 | $ 0.04327581 | $ 0.04805941 |
| Jan 15, 2021 | $ 0.04086945 | $ 0.04802832 |
| Jan 14, 2021 | $ 0.04038260 | $ 0.04114635 |
| Jan 13, 2021 | $ 0.03961150 | $ 0.03991124 |
| Jan 12, 2021 | $ 0.03746416 | $ 0.03836319 |
| Jan 11, 2021 | $ 0.03622269 | $ 0.04031872 |
| Jan 10, 2021 | $ 0.04014423 | $ 0.04346065 |
| Jan 09, 2021 | $ 0.04305872 | $ 0.04430576 |
| Jan 08, 2021 | $ 0.04345448 | $ 0.05040319 |
| Jan 07, 2021 | $ 0.03868235 | $ 0.04103305 |
| Jan 06, 2021 | $ 0.03832538 | $ 0.03845503 |
| Jan 05, 2021 | $ 0.03605257 | $ 0.03644247 |
| Jan 04, 2021 | $ 0.03555354 | $ 0.03732402 |
| Jan 03, 2021 | $ 0.03565697 | $ 0.03707712 |
| Jan 02, 2021 | $ 0.03704281 | $ 0.03943262 |
| Jan 01, 2021 | $ 0.03673725 | $ 0.03706074 |
| Dec 31, 2020 | $ 0.03593356 | $ 0.03648233 |
| Dec 30, 2020 | $ 0.03525082 | $ 0.03609104 |
| Dec 29, 2020 | $ 0.03585018 | $ 0.03786606 |
| Dec 28, 2020 | $ 0.03705164 | $ 0.03768672 |
| Dec 27, 2020 | $ 0.03647054 | $ 0.03746268 |
| Dec 26, 2020 | $ 0.03569860 | $ 0.03634625 |
| Dec 25, 2020 | $ 0.03602801 | $ 0.03691727 |
| Dec 24, 2020 | $ 0.03582834 | $ 0.03613225 |
| Dec 23, 2020 | $ 0.03371157 | $ 0.04051612 |
| Dec 22, 2020 | $ 0.04051889 | $ 0.04229790 |
| Dec 21, 2020 | $ 0.04204753 | $ 0.04591318 |
| Dec 20, 2020 | $ 0.04437468 | $ 0.04689473 |
| Dec 19, 2020 | $ 0.04437009 | $ 0.04511147 |
| Dec 18, 2020 | $ 0.04096983 | $ 0.04336609 |
| Dec 17, 2020 | $ 0.03971606 | $ 0.04084409 |
| Dec 16, 2020 | $ 0.04081735 | $ 0.04083898 |
| Dec 15, 2020 | $ 0.04005167 | $ 0.04033456 |
| Dec 14, 2020 | $ 0.04010358 | $ 0.04010478 |
| Dec 13, 2020 | $ 0.03890606 | $ 0.03910218 |
| Dec 12, 2020 | $ 0.03855146 | $ 0.03898682 |
| Dec 11, 2020 | $ 0.03698797 | $ 0.03839945 |
| Dec 10, 2020 | $ 0.03833242 | $ 0.03967244 |
| Dec 09, 2020 | $ 0.03840657 | $ 0.03941823 |
| Dec 08, 2020 | $ 0.03903357 | $ 0.04183618 |
| Dec 07, 2020 | $ 0.04010247 | $ 0.04099645 |
| Dec 06, 2020 | $ 0.03955657 | $ 0.04045395 |
| Dec 05, 2020 | $ 0.04042972 | $ 0.04220546 |
| Dec 04, 2020 | $ 0.03769995 | $ 0.04158611 |
| Dec 03, 2020 | $ 0.04123788 | $ 0.04149775 |
| Dec 02, 2020 | $ 0.04174300 | $ 0.04112300 |
| Dec 01, 2020 | $ 0.03832500 | $ 0.03853000 |
| Nov 30, 2020 | $ 0.03762948 | $ 0.03800869 |
| Nov 29, 2020 | $ 0.03694024 | $ 0.03818343 |
| Nov 28, 2020 | $ 0.03654123 | $ 0.03713087 |
| Nov 27, 2020 | $ 0.03584294 | $ 0.03638053 |
| Nov 26, 2020 | $ 0.03624200 | $ 0.04120500 |
| Nov 25, 2020 | $ 0.04121247 | $ 0.04460711 |
| Nov 24, 2020 | $ 0.04100627 | $ 0.04244009 |
| Nov 23, 2020 | $ 0.03587080 | $ 0.03609637 |
| Nov 22, 2020 | $ 0.03501377 | $ 0.03609062 |
| Nov 21, 2020 | $ 0.03553214 | $ 0.03570770 |
| Nov 20, 2020 | $ 0.03400789 | $ 0.03442675 |
| Nov 19, 2020 | $ 0.03314552 | $ 0.03389146 |
| Nov 18, 2020 | $ 0.03379693 | $ 0.03634235 |
| Nov 17, 2020 | $ 0.03604401 | $ 0.03673964 |
| Nov 16, 2020 | $ 0.03592926 | $ 0.03644129 |
| Nov 15, 2020 | $ 0.03638700 | $ 0.03681900 |
| Nov 14, 2020 | $ 0.03664661 | $ 0.03818159 |
| Nov 13, 2020 | $ 0.03789225 | $ 0.03915094 |
| Nov 12, 2020 | $ 0.03700182 | $ 0.03948291 |
| Nov 11, 2020 | $ 0.03754172 | $ 0.03828395 |
| Nov 10, 2020 | $ 0.03751602 | $ 0.03795734 |
| Nov 09, 2020 | $ 0.03557073 | $ 0.03560916 |
| Nov 08, 2020 | $ 0.03437921 | $ 0.03473156 |
| Nov 07, 2020 | $ 0.03310266 | $ 0.03580856 |
| Nov 06, 2020 | $ 0.03509120 | $ 0.03534220 |
| Nov 05, 2020 | $ 0.03212916 | $ 0.03248389 |
| Nov 04, 2020 | $ 0.03156608 | $ 0.03196618 |
| Nov 03, 2020 | $ 0.03182767 | $ 0.03327177 |
| Nov 02, 2020 | $ 0.03312392 | $ 0.03451023 |
| Nov 01, 2020 | $ 0.03425102 | $ 0.03504908 |
| Oct 31, 2020 | $ 0.03451380 | $ 0.03569669 |
| Oct 30, 2020 | $ 0.03459248 | $ 0.03557440 |
| Oct 29, 2020 | $ 0.03553145 | $ 0.03612248 |
| Oct 28, 2020 | $ 0.03574216 | $ 0.03847921 |
| Oct 27, 2020 | $ 0.03817220 | $ 0.03993204 |
| Oct 26, 2020 | $ 0.03739242 | $ 0.03950426 |
| Oct 25, 2020 | $ 0.03807973 | $ 0.03935826 |
| Oct 24, 2020 | $ 0.03923814 | $ 0.03963508 |
| Oct 23, 2020 | $ 0.03817863 | $ 0.03908857 |
| Oct 22, 2020 | $ 0.03792364 | $ 0.03827304 |
| Oct 21, 2020 | $ 0.03794090 | $ 0.03849321 |
| Oct 20, 2020 | $ 0.03707139 | $ 0.03866665 |
| Oct 19, 2020 | $ 0.03844601 | $ 0.03888007 |
| Oct 18, 2020 | $ 0.03842389 | $ 0.03925853 |
| Oct 17, 2020 | $ 0.03876555 | $ 0.03888197 |
| Oct 16, 2020 | $ 0.03817376 | $ 0.03935833 |
| Oct 15, 2020 | $ 0.03898920 | $ 0.04074762 |
| Oct 14, 2020 | $ 0.03953898 | $ 0.04112335 |
| Oct 13, 2020 | $ 0.04103005 | $ 0.04156207 |
| Oct 12, 2020 | $ 0.04085617 | $ 0.04125516 |
| Oct 11, 2020 | $ 0.04094665 | $ 0.04260607 |
| Oct 10, 2020 | $ 0.04204432 | $ 0.04393796 |
| Oct 09, 2020 | $ 0.04258872 | $ 0.04570886 |
| Oct 08, 2020 | $ 0.04078431 | $ 0.04392256 |
| Oct 06, 2020 | $ 0.03681473 | $ 0.04341960 |
| Oct 05, 2020 | $ 0.03875219 | $ 0.03912202 |
| Oct 04, 2020 | $ 0.03739624 | $ 0.03799046 |
| Oct 03, 2020 | $ 0.03778909 | $ 0.03822897 |
| Oct 02, 2020 | $ 0.03682025 | $ 0.03883176 |
| Oct 01, 2020 | $ 0.03793540 | $ 0.04163129 |
| Sep 30, 2020 | $ 0.04087111 | $ 0.04123373 |
| Sep 29, 2020 | $ 0.04013505 | $ 0.04073466 |
| Sep 28, 2020 | $ 0.03863075 | $ 0.03973265 |
| Sep 27, 2020 | $ 0.03903902 | $ 0.03970309 |
| Sep 26, 2020 | $ 0.03899383 | $ 0.03942208 |
| Sep 25, 2020 | $ 0.03842234 | $ 0.03853142 |
| Sep 24, 2020 | $ 0.03836843 | $ 0.03847123 |
| Sep 23, 2020 | $ 0.03659810 | $ 0.04199663 |
| Sep 22, 2020 | $ 0.04174966 | $ 0.04761253 |
| Sep 21, 2020 | $ 0.04326694 | $ 0.04690406 |
| Sep 20, 2020 | $ 0.03792230 | $ 0.03852860 |
| Sep 19, 2020 | $ 0.03836135 | $ 0.03891128 |
| Sep 18, 2020 | $ 0.03807857 | $ 0.03950375 |
| Sep 17, 2020 | $ 0.03754970 | $ 0.03768516 |
| Sep 16, 2020 | $ 0.03681623 | $ 0.03820012 |
| Sep 15, 2020 | $ 0.03809088 | $ 0.04014818 |
| Sep 14, 2020 | $ 0.04005556 | $ 0.04059125 |
| Sep 13, 2020 | $ 0.04001418 | $ 0.04208658 |
| Sep 12, 2020 | $ 0.04193240 | $ 0.04278380 |
| Sep 11, 2020 | $ 0.04110069 | $ 0.04274023 |
| Sep 10, 2020 | $ 0.04266794 | $ 0.04319359 |
| Sep 09, 2020 | $ 0.03655213 | $ 0.03724580 |
| Sep 08, 2020 | $ 0.03566578 | $ 0.03632732 |
| Sep 07, 2020 | $ 0.03518464 | $ 0.03650242 |
| Sep 06, 2020 | $ 0.03634410 | $ 0.03688306 |
| Sep 05, 2020 | $ 0.03582506 | $ 0.03964690 |
| Sep 04, 2020 | $ 0.03898223 | $ 0.03911576 |
| Sep 03, 2020 | $ 0.03718093 | $ 0.04675791 |
| Sep 02, 2020 | $ 0.04665448 | $ 0.04992991 |
| Sep 01, 2020 | $ 0.04890006 | $ 0.04985823 |
| Aug 31, 2020 | $ 0.04957135 | $ 0.05102458 |
| Aug 30, 2020 | $ 0.05086676 | $ 0.05096459 |
| Aug 29, 2020 | $ 0.04974806 | $ 0.05074876 |
| Aug 28, 2020 | $ 0.04917632 | $ 0.04917666 |
| Aug 27, 2020 | $ 0.04771687 | $ 0.05100966 |
| Aug 26, 2020 | $ 0.05095796 | $ 0.05106310 |
| Aug 25, 2020 | $ 0.05001492 | $ 0.05276112 |
| Aug 24, 2020 | $ 0.05248180 | $ 0.05289966 |
| Aug 23, 2020 | $ 0.05141486 | $ 0.05248442 |
| Aug 22, 2020 | $ 0.05244154 | $ 0.05260746 |
| Aug 21, 2020 | $ 0.05200392 | $ 0.05402460 |
| Aug 20, 2020 | $ 0.05340829 | $ 0.05345398 |
| Aug 19, 2020 | $ 0.05174321 | $ 0.05563874 |
| Aug 18, 2020 | $ 0.05563856 | $ 0.05730881 |
| Aug 17, 2020 | $ 0.05608861 | $ 0.05734068 |
| Aug 16, 2020 | $ 0.05357015 | $ 0.05371023 |
| Aug 15, 2020 | $ 0.05230883 | $ 0.05302590 |
| Aug 14, 2020 | $ 0.05249530 | $ 0.05302777 |
| Aug 13, 2020 | $ 0.05221538 | $ 0.05295164 |
| Aug 12, 2020 | $ 0.05184664 | $ 0.05225108 |
| Aug 11, 2020 | $ 0.05195189 | $ 0.05647749 |
| Aug 10, 2020 | $ 0.05365516 | $ 0.05376779 |
| Aug 09, 2020 | $ 0.05294537 | $ 0.05350598 |
| Aug 08, 2020 | $ 0.05083082 | $ 0.05106559 |
| Aug 07, 2020 | $ 0.04908508 | $ 0.05045175 |
| Aug 06, 2020 | $ 0.04909642 | $ 0.04944084 |
| Aug 05, 2020 | $ 0.04912988 | $ 0.04926117 |
| Aug 04, 2020 | $ 0.04915191 | $ 0.05029962 |
| Aug 03, 2020 | $ 0.04978768 | $ 0.05068432 |
| Aug 02, 2020 | $ 0.04847694 | $ 0.05144852 |
| Aug 01, 2020 | $ 0.05127140 | $ 0.05187614 |
| Jul 31, 2020 | $ 0.05098553 | $ 0.05202648 |
| Jul 29, 2020 | $ 0.05258783 | $ 0.05383796 |
| Jul 28, 2020 | $ 0.05106014 | $ 0.05111417 |
| Jul 27, 2020 | $ 0.04904072 | $ 0.05281217 |
| Jul 26, 2020 | $ 0.05240966 | $ 0.05395387 |
| Jul 25, 2020 | $ 0.05390956 | $ 0.05453488 |
| Jul 24, 2020 | $ 0.05402642 | $ 0.05466521 |
| Jul 23, 2020 | $ 0.05445594 | $ 0.05529676 |
| Jul 22, 2020 | $ 0.05487763 | $ 0.05569650 |
| Jul 21, 2020 | $ 0.05469959 | $ 0.05589369 |
| Jul 20, 2020 | $ 0.05577800 | $ 0.06270767 |
| Jul 19, 2020 | $ 0.05374403 | $ 0.05402190 |
| Jul 18, 2020 | $ 0.05345085 | $ 0.05424306 |
| Jul 17, 2020 | $ 0.05414033 | $ 0.05551855 |
| Jul 16, 2020 | $ 0.05541541 | $ 0.05822468 |
| Jul 15, 2020 | $ 0.05811498 | $ 0.05870871 |
| Jul 14, 2020 | $ 0.05557631 | $ 0.05659095 |
| Jul 13, 2020 | $ 0.05501431 | $ 0.05948647 |
| Jul 12, 2020 | $ 0.05482025 | $ 0.05521268 |
| Jul 11, 2020 | $ 0.05453964 | $ 0.05474186 |
| Jul 10, 2020 | $ 0.05417533 | $ 0.05452240 |
| Jul 09, 2020 | $ 0.05444440 | $ 0.05630624 |
| Jul 08, 2020 | $ 0.05628636 | $ 0.05721502 |
| Jul 07, 2020 | $ 0.05717642 | $ 0.05841612 |
| Jul 06, 2020 | $ 0.05695216 | $ 0.05901984 |
| Jul 05, 2020 | $ 0.05704016 | $ 0.06025061 |
| Jul 04, 2020 | $ 0.05998640 | $ 0.06094507 |
| Jul 03, 2020 | $ 0.05791418 | $ 0.05796978 |
| Jul 02, 2020 | $ 0.05406479 | $ 0.05646194 |
| Jul 01, 2020 | $ 0.05097562 | $ 0.05226586 |
| Jun 30, 2020 | $ 0.05105301 | $ 0.05255243 |
| Jun 29, 2020 | $ 0.05083651 | $ 0.05205824 |
| Jun 28, 2020 | $ 0.04978283 | $ 0.05206804 |
| Jun 27, 2020 | $ 0.04860715 | $ 0.05340485 |
| Jun 26, 2020 | $ 0.05199039 | $ 0.05529930 |
| Jun 25, 2020 | $ 0.05479012 | $ 0.05702034 |
| Jun 24, 2020 | $ 0.05433339 | $ 0.05732559 |
| Jun 23, 2020 | $ 0.05702608 | $ 0.05914058 |
| Jun 22, 2020 | $ 0.05904633 | $ 0.06132665 |
| Jun 21, 2020 | $ 0.05534596 | $ 0.05641452 |
| Jun 20, 2020 | $ 0.05424548 | $ 0.05436713 |
| Jun 19, 2020 | $ 0.05410285 | $ 0.05613203 |
| Jun 18, 2020 | $ 0.05613076 | $ 0.05954489 |
| Jun 17, 2020 | $ 0.05876601 | $ 0.05934712 |
| Jun 16, 2020 | $ 0.05605002 | $ 0.05630563 |
| Jun 14, 2020 | $ 0.05475281 | $ 0.05762863 |
| Jun 13, 2020 | $ 0.05739775 | $ 0.05909261 |
| Jun 12, 2020 | $ 0.05647101 | $ 0.05730530 |
| Jun 11, 2020 | $ 0.04994215 | $ 0.06255864 |
| Jun 10, 2020 | $ 0.06181767 | $ 0.08739493 |
| Jun 09, 2020 | $ 0.07777942 | $ 0.08197080 |
| Jun 08, 2020 | $ 0.08111449 | $ 0.08644282 |
| Jun 07, 2020 | $ 0.08174051 | $ 0.08963567 |
| Jun 06, 2020 | $ 0.07545583 | $ 0.08134266 |
| Jun 05, 2020 | $ 0.08028891 | $ 0.08294544 |
| Jun 04, 2020 | $ 0.07552359 | $ 0.07918402 |
| Jun 03, 2020 | $ 0.04678627 | $ 0.04708540 |
| Jun 02, 2020 | $ 0.04498254 | $ 0.04826319 |
| Jun 01, 2020 | $ 0.04811542 | $ 0.04900739 |
| May 31, 2020 | $ 0.04685571 | $ 0.05103210 |
| May 30, 2020 | $ 0.04879058 | $ 0.05147225 |
| May 29, 2020 | $ 0.04458330 | $ 0.04537799 |
| May 28, 2020 | $ 0.04521223 | $ 0.04638873 |
| May 27, 2020 | $ 0.04630019 | $ 0.04814806 |
| May 26, 2020 | $ 0.04809346 | $ 0.04951021 |
| May 25, 2020 | $ 0.04893911 | $ 0.05139781 |
| May 24, 2020 | $ 0.04862365 | $ 0.05545920 |
| May 23, 2020 | $ 0.04443475 | $ 0.04629672 |
| May 22, 2020 | $ 0.04572480 | $ 0.04717416 |
| May 21, 2020 | $ 0.04652751 | $ 0.05272989 |
| May 20, 2020 | $ 0.04035183 | $ 0.04113311 |
| May 19, 2020 | $ 0.03375861 | $ 0.03379691 |
| May 18, 2020 | $ 0.03287865 | $ 0.03340991 |
| May 17, 2020 | $ 0.03173296 | $ 0.03224087 |
| May 16, 2020 | $ 0.03128144 | $ 0.03176761 |
| May 15, 2020 | $ 0.03027882 | $ 0.03205276 |
| May 14, 2020 | $ 0.03193241 | $ 0.03245197 |
| May 13, 2020 | $ 0.03234714 | $ 0.03324743 |
| May 12, 2020 | $ 0.03284354 | $ 0.03352354 |
| May 11, 2020 | $ 0.03091404 | $ 0.03232175 |
| May 10, 2020 | $ 0.03202758 | $ 0.03586591 |
| May 09, 2020 | $ 0.03580475 | $ 0.03659459 |
| May 08, 2020 | $ 0.03386170 | $ 0.03426654 |
| May 07, 2020 | $ 0.03399233 | $ 0.03414069 |
| May 06, 2020 | $ 0.03361185 | $ 0.03422835 |
| May 05, 2020 | $ 0.03370211 | $ 0.03446068 |
| May 04, 2020 | $ 0.03423906 | $ 0.03555317 |
| May 03, 2020 | $ 0.03484394 | $ 0.03847718 |
| May 02, 2020 | $ 0.03827497 | $ 0.03863004 |
| May 01, 2020 | $ 0.03419623 | $ 0.03672314 |
| Apr 30, 2020 | $ 0.03059665 | $ 0.03380482 |
| Apr 29, 2020 | $ 0.03233689 | $ 0.03294984 |
| Apr 28, 2020 | $ 0.03063190 | $ 0.03110990 |
| Apr 27, 2020 | $ 0.03109403 | $ 0.03118621 |
| Apr 26, 2020 | $ 0.03013087 | $ 0.03029968 |
| Apr 25, 2020 | $ 0.02945620 | $ 0.03045593 |
| Apr 24, 2020 | $ 0.02982865 | $ 0.03302118 |
| Apr 23, 2020 | $ 0.02853396 | $ 0.02970831 |
| Apr 22, 2020 | $ 0.02792522 | $ 0.02817576 |
| Apr 21, 2020 | $ 0.02732771 | $ 0.02805677 |
| Apr 20, 2020 | $ 0.02755368 | $ 0.02867162 |
| Apr 19, 2020 | $ 0.02814645 | $ 0.02906538 |
| Apr 18, 2020 | $ 0.02893514 | $ 0.02921905 |
| Apr 17, 2020 | $ 0.02799814 | $ 0.02877278 |
| Apr 16, 2020 | $ 0.02870133 | $ 0.02894741 |
| Apr 15, 2020 | $ 0.02809929 | $ 0.02901952 |
| Apr 14, 2020 | $ 0.02880880 | $ 0.02917489 |
| Apr 13, 2020 | $ 0.02837053 | $ 0.02889988 |
| Apr 12, 2020 | $ 0.02880162 | $ 0.02990775 |
| Apr 11, 2020 | $ 0.02894403 | $ 0.02930952 |
| Apr 10, 2020 | $ 0.02885402 | $ 0.03097826 |
| Apr 09, 2020 | $ 0.03073845 | $ 0.03126408 |
| Apr 08, 2020 | $ 0.03117180 | $ 0.03124561 |
| Apr 07, 2020 | $ 0.03092096 | $ 0.03175154 |
| Apr 06, 2020 | $ 0.03152860 | $ 0.03153179 |
| Apr 05, 2020 | $ 0.02962621 | $ 0.03005374 |
| Apr 04, 2020 | $ 0.02995631 | $ 0.03024051 |
| Apr 03, 2020 | $ 0.02984262 | $ 0.03054401 |
| Apr 02, 2020 | $ 0.02999236 | $ 0.03085697 |
| Apr 01, 2020 | $ 0.03014259 | $ 0.03031439 |
| Mar 31, 2020 | $ 0.02973505 | $ 0.03007076 |
| Mar 29, 2020 | $ 0.02767831 | $ 0.03109218 |
| Mar 28, 2020 | $ 0.02897141 | $ 0.03043748 |
| Mar 27, 2020 | $ 0.03037485 | $ 0.03197192 |
| Mar 26, 2020 | $ 0.03153462 | $ 0.03167775 |
| Mar 25, 2020 | $ 0.03116711 | $ 0.03237661 |
| Mar 24, 2020 | $ 0.03207914 | $ 0.03380236 |
| Mar 23, 2020 | $ 0.03248815 | $ 0.03318688 |
| Mar 22, 2020 | $ 0.03112194 | $ 0.03617133 |
| Mar 21, 2020 | $ 0.03579014 | $ 0.03767459 |
| Mar 20, 2020 | $ 0.03618658 | $ 0.03987916 |
| Mar 19, 2020 | $ 0.03879462 | $ 0.03946295 |
| Mar 18, 2020 | $ 0.03638267 | $ 0.04561128 |
| Mar 17, 2020 | $ 0.03985699 | $ 0.04225743 |
| Mar 16, 2020 | $ 0.03475053 | $ 0.03506405 |
| Mar 15, 2020 | $ 0.02973688 | $ 0.03302159 |
| Mar 14, 2020 | $ 0.03079060 | $ 0.03605006 |
| Mar 13, 2020 | $ 0.02412554 | $ 0.02472466 |
| Mar 12, 2020 | $ 0.01855950 | $ 0.03947636 |
| Mar 11, 2020 | $ 0.03903915 | $ 0.04243229 |
| Mar 10, 2020 | $ 0.04137266 | $ 0.04424135 |
| Mar 09, 2020 | $ 0.03878994 | $ 0.04215155 |
| Mar 08, 2020 | $ 0.03881536 | $ 0.04643839 |
| Mar 07, 2020 | $ 0.04617177 | $ 0.04997618 |
| Mar 06, 2020 | $ 0.04856111 | $ 0.05251888 |
| Mar 05, 2020 | $ 0.04777767 | $ 0.04807532 |
| Mar 04, 2020 | $ 0.04615101 | $ 0.04963164 |
| Mar 03, 2020 | $ 0.04560192 | $ 0.04927458 |
| Mar 02, 2020 | $ 0.04286158 | $ 0.04526562 |
| Mar 01, 2020 | $ 0.04280708 | $ 0.04374506 |
| Feb 29, 2020 | $ 0.04186895 | $ 0.04543290 |
| Feb 28, 2020 | $ 0.04519685 | $ 0.05710894 |
| Feb 27, 2020 | $ 0.04878247 | $ 0.04929911 |
| Feb 26, 2020 | $ 0.03911026 | $ 0.04305838 |
| Feb 25, 2020 | $ 0.03948466 | $ 0.04700726 |
| Feb 24, 2020 | $ 0.04697409 | $ 0.05038332 |
| Feb 23, 2020 | $ 0.05006243 | $ 0.05354689 |
| Feb 22, 2020 | $ 0.04678503 | $ 0.05399850 |
| Feb 21, 2020 | $ 0.05167064 | $ 0.05605726 |
| Feb 20, 2020 | $ 0.04533176 | $ 0.04865011 |
| Feb 19, 2020 | $ 0.04856695 | $ 0.05581178 |
| Feb 18, 2020 | $ 0.05214965 | $ 0.05950823 |
| Feb 17, 2020 | $ 0.05911782 | $ 0.06588096 |
| Feb 16, 2020 | $ 0.05911311 | $ 0.07260910 |
| Feb 15, 2020 | $ 0.05917965 | $ 0.10111967 |
| Feb 14, 2020 | $ 0.06304573 | $ 0.07085842 |
| Feb 13, 2020 | $ 0.03092950 | $ 0.03441353 |
| Feb 12, 2020 | $ 0.03157795 | $ 0.03457677 |
| Feb 11, 2020 | $ 0.03059668 | $ 0.03087908 |
| Feb 10, 2020 | $ 0.02829745 | $ 0.03470112 |
| Feb 09, 2020 | $ 0.03038870 | $ 0.03362455 |
| Feb 08, 2020 | $ 0.03020601 | $ 0.03318733 |
| Feb 07, 2020 | $ 0.03308055 | $ 0.03435691 |
| Feb 06, 2020 | $ 0.02822358 | $ 0.02919216 |
| Feb 04, 2020 | $ 0.02462381 | $ 0.02625072 |
| Feb 03, 2020 | $ 0.02343212 | $ 0.02697507 |
| Feb 02, 2020 | $ 0.02344468 | $ 0.02787899 |
| Feb 01, 2020 | $ 0.02592314 | $ 0.02833364 |
| Jan 31, 2020 | $ 0.02121811 | $ 0.02375203 |
| Jan 30, 2020 | $ 0.02140287 | $ 0.02332691 |
| Jan 29, 2020 | $ 0.02091784 | $ 0.02405939 |
| Jan 28, 2020 | $ 0.02328628 | $ 0.02361218 |
| Jan 27, 2020 | $ 0.02156457 | $ 0.02561244 |
| Jan 26, 2020 | $ 0.01998637 | $ 0.03095866 |
| Jan 25, 2020 | $ 0.02048277 | $ 0.02703475 |
| Jan 24, 2020 | $ 0.02273570 | $ 0.02306814 |
| Jan 23, 2020 | $ 0.02010180 | $ 0.02239590 |
| Jan 22, 2020 | $ 0.02032756 | $ 0.02532082 |
| Jan 21, 2020 | $ 0.02516950 | $ 0.02519401 |
| Jan 20, 2020 | $ 0.02274602 | $ 0.02401760 |
| Jan 17, 2020 | $ 0.01950975 | $ 0.02466185 |
| Jan 16, 2020 | $ 0.02404020 | $ 0.02520763 |
| Jan 15, 2020 | $ 0.02153171 | $ 0.02294346 |
| Jan 14, 2020 | $ 0.02048712 | $ 0.02269172 |
| Jan 13, 2020 | $ 0.01909429 | $ 0.02064835 |
| Jan 12, 2020 | $ 0.01785303 | $ 0.01916227 |
| Jan 11, 2020 | $ 0.01761081 | $ 0.02203352 |
| Jan 10, 2020 | $ 0.01924342 | $ 0.01947867 |
| Jan 09, 2020 | $ 0.01785217 | $ 0.02059660 |
| Jan 08, 2020 | $ 0.01722887 | $ 0.02160860 |
| Jan 07, 2020 | $ 0.02132665 | $ 0.02272644 |
| Jan 06, 2020 | $ 0.02228282 | $ 0.02680675 |
| Jan 05, 2020 | $ 0.02193162 | $ 0.02201491 |
| Jan 04, 2020 | $ 0.01777818 | $ 0.02064508 |
| Jan 03, 2020 | $ 0.01785147 | $ 0.02292480 |
| Jan 02, 2020 | $ 0.01577318 | $ 0.01957841 |
| Jan 01, 2020 | $ 0.01811232 | $ 0.02031167 |
| Dec 31, 2019 | $ 0.01678139 | $ 0.01802182 |
| Dec 30, 2019 | $ 0.01632459 | $ 0.01736038 |
| Dec 29, 2019 | $ 0.01630895 | $ 0.01882006 |
| Dec 28, 2019 | $ 0.01765253 | $ 0.01818220 |
| Dec 27, 2019 | $ 0.01547902 | $ 0.01624972 |
| Dec 26, 2019 | $ 0.01624425 | $ 0.01768184 |
| Dec 25, 2019 | $ 0.01676863 | $ 0.01969725 |
| Dec 24, 2019 | $ 0.01710216 | $ 0.01805743 |
| Dec 23, 2019 | $ 0.01673506 | $ 0.02073380 |
| Dec 22, 2019 | $ 0.02044345 | $ 0.02045071 |
| Dec 21, 2019 | $ 0.01761170 | $ 0.01921938 |
| Dec 20, 2019 | $ 0.01811357 | $ 0.01939753 |
| Dec 18, 2019 | $ 0.02189471 | $ 0.02212619 |
| Dec 17, 2019 | $ 0.01713922 | $ 0.02014267 |
| Dec 16, 2019 | $ 0.01983973 | $ 0.02043074 |
| Dec 15, 2019 | $ 0.02024267 | $ 0.02175738 |
| Dec 14, 2019 | $ 0.01980992 | $ 0.02138471 |
| Dec 13, 2019 | $ 0.02008029 | $ 0.02230081 |
| Dec 12, 2019 | $ 0.02050843 | $ 0.02193053 |
| Dec 11, 2019 | $ 0.02018665 | $ 0.02097822 |
| Dec 10, 2019 | $ 0.01957766 | $ 0.02153108 |
| Dec 09, 2019 | $ 0.02017420 | $ 0.02194247 |
| Dec 08, 2019 | $ 0.02068404 | $ 0.02376783 |
| Dec 07, 2019 | $ 0.02064006 | $ 0.02404653 |
| Dec 06, 2019 | $ 0.02305579 | $ 0.02524953 |
| Dec 05, 2019 | $ 0.02349066 | $ 0.02681662 |
| Dec 04, 2019 | $ 0.02136339 | $ 0.02668970 |
| Dec 03, 2019 | $ 0.02271541 | $ 0.02774885 |
| Dec 02, 2019 | $ 0.02252125 | $ 0.02359480 |
| Dec 01, 2019 | $ 0.02288186 | $ 0.02512249 |
| Nov 30, 2019 | $ 0.02249798 | $ 0.02866062 |
| Nov 29, 2019 | $ 0.02396111 | $ 0.02536728 |
| Nov 28, 2019 | $ 0.02266796 | $ 0.02587834 |
| Nov 27, 2019 | $ 0.02001133 | $ 0.02100274 |
| Nov 26, 2019 | $ 0.01875936 | $ 0.01951257 |
| Nov 25, 2019 | $ 0.01915978 | $ 0.01985776 |
| Nov 24, 2019 | $ 0.01940839 | $ 0.02196199 |
| Nov 23, 2019 | $ 0.02179235 | $ 0.02198531 |
| Nov 22, 2019 | $ 0.02184831 | $ 0.02425346 |
| Nov 21, 2019 | $ 0.02384598 | $ 0.02693055 |
| Nov 20, 2019 | $ 0.02685470 | $ 0.02761468 |
| Nov 19, 2019 | $ 0.02714874 | $ 0.02996396 |
| Nov 18, 2019 | $ 0.02986703 | $ 0.03491278 |
| Nov 17, 2019 | $ 0.02819109 | $ 0.03076430 |
| Nov 16, 2019 | $ 0.02565150 | $ 0.02565151 |
| Nov 15, 2019 | $ 0.02528734 | $ 0.02608586 |
| Nov 14, 2019 | $ 0.02608321 | $ 0.02633656 |
| Nov 13, 2019 | $ 0.02621083 | $ 0.02650259 |
| Nov 12, 2019 | $ 0.02631412 | $ 0.02712506 |
| Nov 11, 2019 | $ 0.02596903 | $ 0.02719893 |
| Nov 10, 2019 | $ 0.02600831 | $ 0.02811138 |
| Nov 09, 2019 | $ 0.02599658 | $ 0.02613388 |
| Nov 08, 2019 | $ 0.02566176 | $ 0.02919020 |
| Nov 07, 2019 | $ 0.02667745 | $ 0.02830601 |
| Nov 06, 2019 | $ 0.02800944 | $ 0.02855041 |
| Nov 05, 2019 | $ 0.02691550 | $ 0.02749417 |
| Nov 04, 2019 | $ 0.02707740 | $ 0.02745335 |
| Nov 03, 2019 | $ 0.02641060 | $ 0.02702704 |
| Nov 02, 2019 | $ 0.02688250 | $ 0.02736723 |
| Nov 01, 2019 | $ 0.02612745 | $ 0.02672799 |
| Oct 31, 2019 | $ 0.02667143 | $ 0.02711896 |
| Oct 30, 2019 | $ 0.02608998 | $ 0.02721460 |
| Oct 29, 2019 | $ 0.02643801 | $ 0.02728026 |
| Oct 28, 2019 | $ 0.02651880 | $ 0.02816444 |
| Oct 27, 2019 | $ 0.02630302 | $ 0.02976571 |
| Oct 26, 2019 | $ 0.02527853 | $ 0.02679422 |
| Oct 25, 2019 | $ 0.02498313 | $ 0.02571820 |
| Oct 24, 2019 | $ 0.02371874 | $ 0.02415359 |
| Oct 23, 2019 | $ 0.02334939 | $ 0.02576814 |
| Oct 22, 2019 | $ 0.02499376 | $ 0.02685838 |
| Oct 21, 2019 | $ 0.02668338 | $ 0.02720153 |
| Oct 20, 2019 | $ 0.02719246 | $ 0.02736502 |
| Oct 19, 2019 | $ 0.02672033 | $ 0.02775879 |
| Oct 18, 2019 | $ 0.02691504 | $ 0.02759113 |
| Oct 17, 2019 | $ 0.02720294 | $ 0.02782646 |
| Oct 16, 2019 | $ 0.02600077 | $ 0.02682243 |
| Oct 15, 2019 | $ 0.02625775 | $ 0.02771864 |
| Oct 14, 2019 | $ 0.02743452 | $ 0.02768284 |
| Oct 13, 2019 | $ 0.02674549 | $ 0.02912587 |
| Oct 12, 2019 | $ 0.02820641 | $ 0.02856616 |
| Oct 11, 2019 | $ 0.02714324 | $ 0.02846199 |
| Oct 10, 2019 | $ 0.02790700 | $ 0.02991475 |
| Oct 09, 2019 | $ 0.02895911 | $ 0.02914169 |
| Oct 08, 2019 | $ 0.02806132 | $ 0.02820780 |
| Oct 07, 2019 | $ 0.02764245 | $ 0.02769891 |
| Oct 06, 2019 | $ 0.02700654 | $ 0.02868235 |
| Oct 05, 2019 | $ 0.02761302 | $ 0.02889016 |
| Oct 04, 2019 | $ 0.02665222 | $ 0.02899612 |
| Oct 03, 2019 | $ 0.02731282 | $ 0.02994917 |
| Oct 02, 2019 | $ 0.02779151 | $ 0.02814171 |
| Oct 01, 2019 | $ 0.02725978 | $ 0.02904574 |
| Sep 30, 2019 | $ 0.02891641 | $ 0.02949835 |
| Sep 29, 2019 | $ 0.02805890 | $ 0.03001663 |
| Sep 28, 2019 | $ 0.02892935 | $ 0.03108392 |
| Sep 27, 2019 | $ 0.02894542 | $ 0.02903409 |
| Sep 26, 2019 | $ 0.02828660 | $ 0.03293997 |
| Sep 25, 2019 | $ 0.02926537 | $ 0.03314883 |
| Sep 24, 2019 | $ 0.03045042 | $ 0.03761393 |
| Sep 23, 2019 | $ 0.03636413 | $ 0.03825418 |
| Sep 22, 2019 | $ 0.03825296 | $ 0.03967361 |
| Sep 21, 2019 | $ 0.03814636 | $ 0.03990506 |
| Sep 20, 2019 | $ 0.03913055 | $ 0.04037041 |
| Sep 19, 2019 | $ 0.03969883 | $ 0.04094679 |
| Sep 18, 2019 | $ 0.04094603 | $ 0.04297087 |
| Sep 17, 2019 | $ 0.03974703 | $ 0.04068329 |
| Sep 16, 2019 | $ 0.04026430 | $ 0.04128070 |
| Sep 15, 2019 | $ 0.04093540 | $ 0.04197888 |
| Sep 14, 2019 | $ 0.04149990 | $ 0.04217551 |
| Sep 13, 2019 | $ 0.04141834 | $ 0.04213004 |
| Sep 12, 2019 | $ 0.04191690 | $ 0.04210582 |
| Sep 11, 2019 | $ 0.04092741 | $ 0.04453394 |
| Sep 10, 2019 | $ 0.04077699 | $ 0.04442229 |
| Sep 09, 2019 | $ 0.04155261 | $ 0.04194002 |
| Sep 08, 2019 | $ 0.04127412 | $ 0.04345976 |
| Sep 07, 2019 | $ 0.04326331 | $ 0.04366576 |
| Sep 06, 2019 | $ 0.04093924 | $ 0.04490293 |
| Sep 05, 2019 | $ 0.04418083 | $ 0.04538608 |
| Sep 04, 2019 | $ 0.04483352 | $ 0.04525509 |
| Sep 03, 2019 | $ 0.04520156 | $ 0.04621367 |
| Sep 02, 2019 | $ 0.04590624 | $ 0.04672186 |
| Sep 01, 2019 | $ 0.04499036 | $ 0.04942647 |
| Aug 31, 2019 | $ 0.04689887 | $ 0.04712410 |
| Aug 30, 2019 | $ 0.04558316 | $ 0.04778193 |
| Aug 29, 2019 | $ 0.04502926 | $ 0.04620642 |
| Aug 28, 2019 | $ 0.04342550 | $ 0.04971952 |
| Aug 27, 2019 | $ 0.04852636 | $ 0.05136778 |
| Aug 26, 2019 | $ 0.05125755 | $ 0.05441918 |
| Aug 25, 2019 | $ 0.05319619 | $ 0.05487972 |
| Aug 24, 2019 | $ 0.05485636 | $ 0.05651042 |
| Aug 23, 2019 | $ 0.05396801 | $ 0.05491207 |
| Aug 22, 2019 | $ 0.05398249 | $ 0.05614156 |
| Aug 21, 2019 | $ 0.05279479 | $ 0.05476443 |
| Aug 20, 2019 | $ 0.05362134 | $ 0.05732538 |
| Aug 19, 2019 | $ 0.05687206 | $ 0.05785454 |
| Aug 18, 2019 | $ 0.05567289 | $ 0.05820564 |
| Aug 17, 2019 | $ 0.05380972 | $ 0.05674423 |
| Aug 16, 2019 | $ 0.05634768 | $ 0.05731390 |
| Aug 15, 2019 | $ 0.05629174 | $ 0.05680056 |
| Aug 14, 2019 | $ 0.05284360 | $ 0.06235821 |
| Aug 13, 2019 | $ 0.06206448 | $ 0.06479516 |
| Aug 12, 2019 | $ 0.06064331 | $ 0.06197936 |
| Aug 11, 2019 | $ 0.06185029 | $ 0.06259783 |
| Aug 10, 2019 | $ 0.06004548 | $ 0.06140139 |
| Aug 09, 2019 | $ 0.05928827 | $ 0.06385625 |
| Aug 08, 2019 | $ 0.06343695 | $ 0.06446779 |
| Aug 07, 2019 | $ 0.05941411 | $ 0.06027627 |
| Aug 06, 2019 | $ 0.05727668 | $ 0.06085550 |
| Aug 05, 2019 | $ 0.06036895 | $ 0.06307327 |
| Aug 04, 2019 | $ 0.06073810 | $ 0.06175015 |
| Aug 03, 2019 | $ 0.06088134 | $ 0.06150724 |
| Aug 02, 2019 | $ 0.06000625 | $ 0.06462156 |
| Aug 01, 2019 | $ 0.06084869 | $ 0.06106657 |
| Jul 31, 2019 | $ 0.06038570 | $ 0.06344108 |
| Jul 30, 2019 | $ 0.06337754 | $ 0.06598462 |
| Jul 29, 2019 | $ 0.05999421 | $ 0.06105913 |
| Jul 28, 2019 | $ 0.06050061 | $ 0.06193821 |
| Jul 27, 2019 | $ 0.06136806 | $ 0.06887231 |
| Jul 26, 2019 | $ 0.06431261 | $ 0.07242304 |
| Jul 25, 2019 | $ 0.06009538 | $ 0.06180802 |
| Jul 24, 2019 | $ 0.06012345 | $ 0.06418394 |
| Jul 23, 2019 | $ 0.06048251 | $ 0.06635660 |
| Jul 22, 2019 | $ 0.06510871 | $ 0.06796170 |
| Jul 21, 2019 | $ 0.06494167 | $ 0.07111335 |
| Jul 20, 2019 | $ 0.06824931 | $ 0.08512071 |
| Jul 19, 2019 | $ 0.07273288 | $ 0.07415484 |
| Jul 18, 2019 | $ 0.04855525 | $ 0.04918868 |
| Jul 17, 2019 | $ 0.04329753 | $ 0.04439267 |
| Jul 16, 2019 | $ 0.04184866 | $ 0.04665712 |
| Jul 15, 2019 | $ 0.04594975 | $ 0.04874438 |
| Jul 14, 2019 | $ 0.04874438 | $ 0.05575138 |
| Jul 13, 2019 | $ 0.05538414 | $ 0.05907159 |
| Jul 12, 2019 | $ 0.05854187 | $ 0.05868811 |
| Jul 11, 2019 | $ 0.05622313 | $ 0.06187539 |
| Jul 10, 2019 | $ 0.06185302 | $ 0.07109671 |
| Jul 09, 2019 | $ 0.07048121 | $ 0.07721380 |
| Jul 08, 2019 | $ 0.07700825 | $ 0.07794298 |
| Jul 07, 2019 | $ 0.07657653 | $ 0.07895806 |
| Jul 06, 2019 | $ 0.07464565 | $ 0.07729139 |
| Jul 05, 2019 | $ 0.07360676 | $ 0.07654374 |
| Jul 04, 2019 | $ 0.07619974 | $ 0.08139557 |
| Jul 03, 2019 | $ 0.08005816 | $ 0.08186096 |
| Jul 02, 2019 | $ 0.07945954 | $ 0.08432546 |
| Jul 01, 2019 | $ 0.08128021 | $ 0.08462726 |
| Jun 30, 2019 | $ 0.08049562 | $ 0.09272288 |
| Jun 29, 2019 | $ 0.08510394 | $ 0.08650576 |
| Jun 28, 2019 | $ 0.08381021 | $ 0.08475068 |
| Jun 27, 2019 | $ 0.07863704 | $ 0.09139566 |
| Jun 26, 2019 | $ 0.08854553 | $ 0.09875170 |
| Jun 25, 2019 | $ 0.09873166 | $ 0.09988311 |
| Jun 24, 2019 | $ 0.09746164 | $ 0.09908695 |
| Jun 23, 2019 | $ 0.09393006 | $ 0.09866368 |
| Jun 22, 2019 | $ 0.09695608 | $ 0.09998058 |
| Jun 21, 2019 | $ 0.09712445 | $ 0.10148173 |
| Jun 20, 2019 | $ 0.10017142 | $ 0.10900509 |
| Jun 19, 2019 | $ 0.10532478 | $ 0.11080517 |
| Jun 18, 2019 | $ 0.09429021 | $ 0.09998647 |
| Jun 17, 2019 | $ 0.09828045 | $ 0.10274660 |
| Jun 16, 2019 | $ 0.09923604 | $ 0.10159605 |
| Jun 15, 2019 | $ 0.09752504 | $ 0.10125213 |
| Jun 14, 2019 | $ 0.09866184 | $ 0.10518992 |
| Jun 13, 2019 | $ 0.10041444 | $ 0.11265855 |
| Jun 12, 2019 | $ 0.10890091 | $ 0.11513203 |
| Jun 11, 2019 | $ 0.10102855 | $ 0.10103153 |
| Jun 10, 2019 | $ 0.09672841 | $ 0.09792192 |
| Jun 09, 2019 | $ 0.09203955 | $ 0.10289640 |
| Jun 08, 2019 | $ 0.10174721 | $ 0.14093920 |
| Jun 07, 2019 | $ 0.08151347 | $ 0.08366535 |
| Jun 06, 2019 | $ 0.07175939 | $ 0.07400691 |
| Jun 05, 2019 | $ 0.07301862 | $ 0.07427248 |
| Jun 04, 2019 | $ 0.07099857 | $ 0.07459336 |
| Jun 03, 2019 | $ 0.07459336 | $ 0.08310372 |
| Jun 02, 2019 | $ 0.08299861 | $ 0.09693481 |
| Jun 01, 2019 | $ 0.07629936 | $ 0.07677140 |
| May 31, 2019 | $ 0.07528691 | $ 0.07758762 |
| May 30, 2019 | $ 0.07216044 | $ 0.08398798 |
| May 29, 2019 | $ 0.07750401 | $ 0.07921122 |
| May 28, 2019 | $ 0.07866775 | $ 0.08167403 |
| May 27, 2019 | $ 0.07533124 | $ 0.07731419 |
| May 26, 2019 | $ 0.07464268 | $ 0.08004737 |
| May 25, 2019 | $ 0.07603772 | $ 0.09050047 |
| May 24, 2019 | $ 0.07208812 | $ 0.07515935 |
| May 23, 2019 | $ 0.06999020 | $ 0.07094206 |
| May 22, 2019 | $ 0.06996927 | $ 0.07441674 |
| May 21, 2019 | $ 0.07080297 | $ 0.07486568 |
| May 20, 2019 | $ 0.06820444 | $ 0.07404841 |
| May 19, 2019 | $ 0.07142218 | $ 0.07165094 |
| May 18, 2019 | $ 0.06679028 | $ 0.07047118 |
| May 17, 2019 | $ 0.06908773 | $ 0.07475318 |
| May 16, 2019 | $ 0.07403020 | $ 0.08895440 |
| May 15, 2019 | $ 0.07107467 | $ 0.07140144 |
| May 14, 2019 | $ 0.06704321 | $ 0.06793912 |
| May 13, 2019 | $ 0.06190249 | $ 0.06570336 |
| May 12, 2019 | $ 0.06300906 | $ 0.06622296 |
| May 11, 2019 | $ 0.06564130 | $ 0.06678161 |
| May 10, 2019 | $ 0.06538358 | $ 0.06552316 |
| May 09, 2019 | $ 0.06012279 | $ 0.06674614 |
| May 08, 2019 | $ 0.06598851 | $ 0.06734590 |
| May 07, 2019 | $ 0.06660934 | $ 0.06998431 |
| May 06, 2019 | $ 0.06827888 | $ 0.06967944 |
| May 05, 2019 | $ 0.06621402 | $ 0.06739972 |
| May 04, 2019 | $ 0.06705390 | $ 0.07137253 |
| May 03, 2019 | $ 0.07022268 | $ 0.07112954 |
| May 02, 2019 | $ 0.06996484 | $ 0.07189379 |
| May 01, 2019 | $ 0.07178418 | $ 0.07358228 |
| Apr 30, 2019 | $ 0.07096099 | $ 0.07147822 |
| Apr 29, 2019 | $ 0.06639673 | $ 0.07212118 |
| Apr 28, 2019 | $ 0.07163638 | $ 0.07684145 |
| Apr 27, 2019 | $ 0.07375350 | $ 0.08448471 |
| Apr 26, 2019 | $ 0.06803445 | $ 0.06837366 |
| Apr 25, 2019 | $ 0.06298543 | $ 0.06811550 |
| Apr 24, 2019 | $ 0.06610007 | $ 0.07435340 |
| Apr 23, 2019 | $ 0.07088913 | $ 0.07957149 |
| Apr 22, 2019 | $ 0.07790898 | $ 0.08277905 |
| Apr 21, 2019 | $ 0.08224500 | $ 0.08516223 |
| Apr 20, 2019 | $ 0.08469352 | $ 0.08836933 |
| Apr 19, 2019 | $ 0.08741327 | $ 0.09212254 |
| Apr 18, 2019 | $ 0.08771793 | $ 0.08877341 |
| Apr 17, 2019 | $ 0.08764656 | $ 0.09218911 |
| Apr 16, 2019 | $ 0.08052058 | $ 0.08130194 |
| Apr 15, 2019 | $ 0.07825024 | $ 0.08593451 |
| Apr 14, 2019 | $ 0.08544205 | $ 0.08615552 |
| Apr 13, 2019 | $ 0.08382878 | $ 0.08736835 |
| Apr 12, 2019 | $ 0.08377466 | $ 0.08448020 |
| Apr 11, 2019 | $ 0.08433751 | $ 0.08884329 |
| Apr 10, 2019 | $ 0.08630755 | $ 0.08920330 |
| Apr 09, 2019 | $ 0.08672542 | $ 0.08994766 |
| Apr 08, 2019 | $ 0.08574903 | $ 0.08848451 |
| Apr 07, 2019 | $ 0.08393708 | $ 0.09326468 |
| Apr 06, 2019 | $ 0.09005661 | $ 0.09354806 |
| Apr 05, 2019 | $ 0.08057785 | $ 0.09862357 |
| Apr 03, 2019 | $ 0.06970920 | $ 0.07430315 |
| Apr 02, 2019 | $ 0.06670034 | $ 0.06740779 |
| Apr 01, 2019 | $ 0.04988728 | $ 0.05372246 |
| Mar 31, 2019 | $ 0.05174140 | $ 0.05213192 |
| Mar 30, 2019 | $ 0.04793974 | $ 0.04908304 |
| Mar 29, 2019 | $ 0.04653321 | $ 0.04943051 |
| Mar 28, 2019 | $ 0.04942961 | $ 0.06243150 |
| Mar 27, 2019 | $ 0.04576183 | $ 0.04610000 |
| Mar 26, 2019 | $ 0.04535370 | $ 0.04542257 |
| Mar 25, 2019 | $ 0.04524112 | $ 0.04599972 |
| Mar 24, 2019 | $ 0.04491451 | $ 0.04504644 |
| Mar 23, 2019 | $ 0.04481907 | $ 0.04540324 |
| Mar 22, 2019 | $ 0.04504302 | $ 0.04731043 |
| Mar 21, 2019 | $ 0.04730600 | $ 0.05119771 |
| Mar 20, 2019 | $ 0.05083172 | $ 0.06378583 |
| Feb 17, 2019 | $ 0.03684793 | $ 0.03856232 |
| Feb 14, 2019 | $ 0.03518160 | $ 0.03587831 |
| Feb 13, 2019 | $ 0.03523999 | $ 0.03688056 |
| Feb 12, 2019 | $ 0.03666756 | $ 0.04200232 |
| Feb 11, 2019 | $ 0.03409909 | $ 0.03548445 |
| Feb 10, 2019 | $ 0.03548445 | $ 0.03668313 |
| Feb 09, 2019 | $ 0.03469108 | $ 0.03637159 |
| Feb 08, 2019 | $ 0.03471190 | $ 0.03679703 |
| Feb 07, 2019 | $ 0.03219026 | $ 0.03329196 |
| Feb 06, 2019 | $ 0.03089827 | $ 0.03715249 |
| Feb 05, 2019 | $ 0.03203617 | $ 0.03286923 |
| Feb 04, 2019 | $ 0.03187770 | $ 0.03241096 |
| Feb 03, 2019 | $ 0.03207303 | $ 0.03350045 |
| Feb 02, 2019 | $ 0.03340926 | $ 0.03394056 |
| Feb 01, 2019 | $ 0.03198970 | $ 0.03335135 |
| Jan 31, 2019 | $ 0.03223514 | $ 0.03434756 |
| Jan 30, 2019 | $ 0.03421491 | $ 0.03490080 |
| Jan 29, 2019 | $ 0.03374714 | $ 0.03443081 |
| Jan 28, 2019 | $ 0.03282355 | $ 0.03542377 |
| Jan 27, 2019 | $ 0.03535840 | $ 0.03673176 |
| Jan 26, 2019 | $ 0.03669870 | $ 0.03734285 |
| Jan 25, 2019 | $ 0.03679728 | $ 0.03913096 |
| Jan 24, 2019 | $ 0.03688665 | $ 0.03772050 |
| Jan 23, 2019 | $ 0.03729297 | $ 0.03784192 |
| Jan 22, 2019 | $ 0.03709965 | $ 0.03763537 |
| Jan 21, 2019 | $ 0.03737864 | $ 0.03909901 |
| Jan 20, 2019 | $ 0.03781440 | $ 0.04141512 |
| Jan 19, 2019 | $ 0.04078247 | $ 0.04333291 |
| Jan 18, 2019 | $ 0.04045050 | $ 0.04756186 |
| Jan 17, 2019 | $ 0.04488606 | $ 0.04989596 |
| Jan 16, 2019 | $ 0.04944483 | $ 0.05170254 |
| Jan 15, 2019 | $ 0.04107917 | $ 0.04257144 |
| Jan 14, 2019 | $ 0.03458934 | $ 0.03538135 |
| Jan 13, 2019 | $ 0.03265149 | $ 0.03570575 |
| Jan 12, 2019 | $ 0.03548386 | $ 0.03692492 |
| Jan 11, 2019 | $ 0.03408329 | $ 0.03539714 |
| Jan 10, 2019 | $ 0.03529736 | $ 0.03994444 |
| Jan 09, 2019 | $ 0.03915003 | $ 0.04007607 |
| Jan 08, 2019 | $ 0.03962441 | $ 0.04225768 |
| Jan 07, 2019 | $ 0.03917852 | $ 0.04120653 |
| Jan 06, 2019 | $ 0.04071902 | $ 0.04128311 |
| Jan 05, 2019 | $ 0.03952890 | $ 0.04024983 |
| Jan 04, 2019 | $ 0.03984761 | $ 0.04012749 |
| Jan 03, 2019 | $ 0.03917230 | $ 0.04066744 |
| Jan 02, 2019 | $ 0.04031335 | $ 0.04140844 |
| Jan 01, 2019 | $ 0.03916486 | $ 0.03941146 |
| Dec 31, 2018 | $ 0.03776680 | $ 0.04015520 |
| Dec 30, 2018 | $ 0.03989798 | $ 0.04116426 |
| Dec 29, 2018 | $ 0.04048416 | $ 0.04272067 |
| Dec 28, 2018 | $ 0.04099512 | $ 0.04615269 |
| Dec 27, 2018 | $ 0.03787870 | $ 0.04079358 |
| Dec 26, 2018 | $ 0.04061576 | $ 0.04063842 |
| Dec 25, 2018 | $ 0.03947824 | $ 0.04360618 |
| Dec 24, 2018 | $ 0.04258130 | $ 0.04501141 |
| Dec 23, 2018 | $ 0.04262056 | $ 0.04446054 |
| Dec 22, 2018 | $ 0.04260768 | $ 0.05028640 |
| Dec 21, 2018 | $ 0.03971696 | $ 0.04341518 |
| Dec 20, 2018 | $ 0.04339066 | $ 0.04355552 |
| Dec 19, 2018 | $ 0.04089279 | $ 0.04290469 |
| Dec 18, 2018 | $ 0.04141841 | $ 0.04320821 |
| Dec 17, 2018 | $ 0.04038124 | $ 0.04157713 |
| Dec 16, 2018 | $ 0.03866965 | $ 0.03987634 |
| Dec 15, 2018 | $ 0.03814951 | $ 0.03930436 |
| Dec 14, 2018 | $ 0.03911047 | $ 0.04316672 |
| Dec 13, 2018 | $ 0.04309927 | $ 0.05022359 |
| Dec 12, 2018 | $ 0.05022359 | $ 0.05432595 |
| Dec 11, 2018 | $ 0.05432595 | $ 0.10891824 |
| Dec 10, 2018 | $ 0.06403084 | $ 0.06765018 |
| Dec 09, 2018 | $ 0.06751270 | $ 0.06915250 |
| Dec 08, 2018 | $ 0.06784997 | $ 0.07272285 |
| Dec 07, 2018 | $ 0.06441082 | $ 0.07029668 |
| Dec 06, 2018 | $ 0.06975778 | $ 0.07589038 |
| Dec 05, 2018 | $ 0.07413745 | $ 0.07718914 |
| Dec 04, 2018 | $ 0.07665537 | $ 0.08791120 |
| Dec 03, 2018 | $ 0.06182159 | $ 0.06743669 |
| Dec 02, 2018 | $ 0.06634366 | $ 0.08794476 |
| Dec 01, 2018 | $ 0.08376087 | $ 0.08984246 |
| Nov 30, 2018 | $ 0.08143073 | $ 0.08996350 |
| Nov 29, 2018 | $ 0.06880027 | $ 0.09144053 |
| Nov 28, 2018 | $ 0.08662787 | $ 0.08783359 |
| Oct 23, 2018 | $ 0.07839914 | $ 0.08653514 |
| Oct 22, 2018 | $ 0.08513118 | $ 0.08866129 |
| Oct 21, 2018 | $ 0.07347483 | $ 0.07515761 |
| Oct 20, 2018 | $ 0.07436215 | $ 0.08912012 |
| Oct 19, 2018 | $ 0.07223584 | $ 0.09740564 |
| Oct 18, 2018 | $ 0.06841045 | $ 0.07054823 |
| Oct 17, 2018 | $ 0.06994671 | $ 0.11599939 |
| Oct 16, 2018 | $ 0.06448943 | $ 0.06646299 |
| Oct 15, 2018 | $ 0.06594793 | $ 0.06915891 |
| Oct 14, 2018 | $ 0.06276245 | $ 0.16220084 |
| Oct 13, 2018 | $ 0.06449264 | $ 0.15560715 |
| Oct 12, 2018 | $ 0.14892373 | $ 0.15252897 |
| Oct 11, 2018 | $ 0.06355253 | $ 0.10972344 |
| Oct 10, 2018 | $ 0.07002694 | $ 0.07032624 |
| Oct 09, 2018 | $ 0.06910443 | $ 0.06953899 |
| Oct 08, 2018 | $ 0.06734923 | $ 0.07131873 |
| Oct 07, 2018 | $ 0.06630188 | $ 0.16070326 |
| Oct 06, 2018 | $ 0.12094087 | $ 0.16122210 |
| Oct 05, 2018 | $ 0.15930184 | $ 0.16083273 |
| Oct 04, 2018 | $ 0.06852919 | $ 0.15515492 |
| Oct 03, 2018 | $ 0.06725430 | $ 0.06913011 |
| Oct 02, 2018 | $ 0.06838413 | $ 0.16955863 |
| Oct 01, 2018 | $ 0.16794990 | $ 0.18023827 |
| Sep 30, 2018 | $ 0.17124541 | $ 0.17402296 |
| Sep 29, 2018 | $ 0.06889805 | $ 0.06923399 |
| Sep 28, 2018 | $ 0.06770393 | $ 0.06953586 |
| Sep 27, 2018 | $ 0.06874503 | $ 0.17983903 |
| Sep 26, 2018 | $ 0.06663169 | $ 0.06924887 |
| Sep 25, 2018 | $ 0.06835061 | $ 0.21923527 |
| Sep 24, 2018 | $ 0.06871490 | $ 0.15951713 |
| Sep 23, 2018 | $ 0.07120736 | $ 0.19542176 |
| Sep 22, 2018 | $ 0.19288399 | $ 0.20185339 |
| Sep 21, 2018 | $ 0.06882293 | $ 0.07203366 |
| Sep 20, 2018 | $ 0.06927131 | $ 0.07024707 |
| Sep 19, 2018 | $ 0.06454907 | $ 0.17076935 |
| Sep 18, 2018 | $ 0.16484998 | $ 0.17015900 |
| Sep 17, 2018 | $ 0.16002573 | $ 0.17000050 |
| Sep 16, 2018 | $ 0.06111357 | $ 0.06192614 |
| Sep 15, 2018 | $ 0.06014255 | $ 0.06058444 |
| Sep 14, 2018 | $ 0.05777704 | $ 0.06479450 |
| Sep 13, 2018 | $ 0.06387064 | $ 0.06498977 |
| Sep 12, 2018 | $ 0.05719493 | $ 0.06043992 |
| Sep 11, 2018 | $ 0.06020661 | $ 0.06468013 |
| Sep 10, 2018 | $ 0.06377782 | $ 0.06859311 |
| Sep 09, 2018 | $ 0.06505262 | $ 0.06871576 |
| Sep 08, 2018 | $ 0.06602600 | $ 0.07014416 |
| Sep 07, 2018 | $ 0.06836749 | $ 0.07279440 |
| Sep 06, 2018 | $ 0.06940179 | $ 0.07316348 |
| Sep 05, 2018 | $ 0.06810086 | $ 0.08528924 |
| Sep 04, 2018 | $ 0.08359262 | $ 0.08499772 |
| Sep 03, 2018 | $ 0.08383824 | $ 0.08397129 |
| Sep 02, 2018 | $ 0.08328136 | $ 0.08609088 |
| Sep 01, 2018 | $ 0.08269847 | $ 0.08371559 |
| Aug 31, 2018 | $ 0.07742107 | $ 0.07927190 |
| Aug 30, 2018 | $ 0.07472877 | $ 0.07958895 |
| Aug 29, 2018 | $ 0.07903465 | $ 0.08322797 |
| Aug 28, 2018 | $ 0.08134154 | $ 0.08278091 |
| Aug 27, 2018 | $ 0.07939491 | $ 0.07968209 |
| Aug 26, 2018 | $ 0.07275361 | $ 0.07349390 |
| Aug 25, 2018 | $ 0.07212835 | $ 0.07386016 |
| Aug 24, 2018 | $ 0.07339427 | $ 0.07371944 |
| Aug 23, 2018 | $ 0.07173524 | $ 0.07272599 |
| Aug 22, 2018 | $ 0.06719404 | $ 0.07547129 |
| Aug 21, 2018 | $ 0.07248155 | $ 0.07266245 |
| Aug 20, 2018 | $ 0.06916868 | $ 0.07760758 |
| Aug 19, 2018 | $ 0.07434837 | $ 0.07525628 |
| Aug 18, 2018 | $ 0.07187754 | $ 0.07997418 |
| Aug 17, 2018 | $ 0.07787471 | $ 0.07787471 |
| Aug 16, 2018 | $ 0.06903239 | $ 0.07455043 |
| Aug 15, 2018 | $ 0.07232135 | $ 0.07803514 |
| Aug 14, 2018 | $ 0.07021293 | $ 0.07041462 |
| Aug 13, 2018 | $ 0.06971139 | $ 0.08450909 |
| Aug 12, 2018 | $ 0.08338792 | $ 0.08572762 |
| Aug 11, 2018 | $ 0.08452609 | $ 0.08779019 |
| Aug 10, 2018 | $ 0.08725368 | $ 0.09394544 |
| Aug 09, 2018 | $ 0.09308371 | $ 0.09442962 |
| Aug 08, 2018 | $ 0.08388947 | $ 0.10084419 |
| Aug 07, 2018 | $ 0.09984478 | $ 0.11211478 |
| Aug 06, 2018 | $ 0.10953438 | $ 0.11402973 |
| Aug 05, 2018 | $ 0.10734961 | $ 0.10785065 |
| Aug 04, 2018 | $ 0.10027572 | $ 0.10785954 |
| Aug 03, 2018 | $ 0.10497033 | $ 0.11170037 |
| Aug 02, 2018 | $ 0.10541936 | $ 0.11859188 |
| Aug 01, 2018 | $ 0.11718354 | $ 0.35834743 |
| Jul 31, 2018 | $ 0.12281003 | $ 0.13394844 |
| Jul 30, 2018 | $ 0.13371056 | $ 0.14085150 |
| Jul 29, 2018 | $ 0.13712886 | $ 0.14065797 |
| Jul 28, 2018 | $ 0.13934821 | $ 0.14085548 |
| Jul 27, 2018 | $ 0.13948674 | $ 0.14204405 |
| Jul 26, 2018 | $ 0.13392321 | $ 0.15847615 |
| Jul 25, 2018 | $ 0.13651562 | $ 0.14166421 |
| Jul 24, 2018 | $ 0.13477403 | $ 0.13658317 |
| Jul 23, 2018 | $ 0.13246685 | $ 0.14895914 |
| Jul 22, 2018 | $ 0.13114060 | $ 0.13567177 |
| Jul 21, 2018 | $ 0.13318637 | $ 0.13586134 |
| Jul 20, 2018 | $ 0.12769340 | $ 0.13757127 |
| Jul 19, 2018 | $ 0.13755613 | $ 0.14563082 |
| Jul 18, 2018 | $ 0.14539245 | $ 0.16011631 |
| Jul 17, 2018 | $ 0.15729441 | $ 0.16734929 |
| Jul 16, 2018 | $ 0.13811186 | $ 0.14201848 |
| Jul 15, 2018 | $ 0.12097770 | $ 0.12380800 |
| Jul 14, 2018 | $ 0.12024289 | $ 0.12150883 |
| Jul 13, 2018 | $ 0.11016515 | $ 0.11817447 |
| Jul 12, 2018 | $ 0.11285629 | $ 0.12477645 |
| Jul 11, 2018 | $ 0.12439159 | $ 0.13030842 |
| Jul 10, 2018 | $ 0.11603194 | $ 0.64460667 |
| Jul 09, 2018 | $ 0.54444170 | $ 0.58910046 |
| Jul 08, 2018 | $ 0.52691051 | $ 0.58071486 |
| Jul 07, 2018 | $ 0.50122390 | $ 0.51245386 |
| Jul 06, 2018 | $ 0.38274384 | $ 0.54358683 |
| Jul 05, 2018 | $ 0.52710214 | $ 0.62870670 |
| Jul 04, 2018 | $ 0.61759180 | $ 0.70101993 |
| Jul 03, 2018 | $ 0.64673532 | $ 0.79706359 |
| Jul 02, 2018 | $ 0.44881638 | $ 0.79923675 |
| Jul 01, 2018 | $ 0.23680815 | $ 0.25245570 |
| Jun 30, 2018 | $ 0.19421123 | $ 0.30112036 |
| Jun 29, 2018 | $ 0.20178947 | $ 0.22187108 |
| Jun 28, 2018 | $ 0.09728707 | $ 0.11543717 |
| Jun 27, 2018 | $ 0.09826847 | $ 0.10394759 |
| Jun 26, 2018 | $ 0.10394759 | $ 0.11949346 |
| Jun 25, 2018 | $ 0.11849141 | $ 0.12540125 |
| Jun 24, 2018 | $ 0.11276226 | $ 0.11575480 |
| Jun 23, 2018 | $ 0.11503218 | $ 0.11638797 |
| Jun 22, 2018 | $ 0.11269965 | $ 0.12558513 |
| Jun 21, 2018 | $ 0.12381433 | $ 0.12961661 |
| Jun 20, 2018 | $ 0.11692859 | $ 0.12125873 |
| Jun 19, 2018 | $ 0.12005772 | $ 0.12258393 |
| Jun 18, 2018 | $ 0.11931628 | $ 0.12110607 |
| Jun 17, 2018 | $ 0.12017797 | $ 0.12484193 |
| Jun 16, 2018 | $ 0.12306824 | $ 0.12471391 |
| Jun 15, 2018 | $ 0.12465058 | $ 0.12916491 |
| Jun 14, 2018 | $ 0.12899856 | $ 0.13050945 |
| Jun 13, 2018 | $ 0.12160110 | $ 0.13484332 |
| Jun 12, 2018 | $ 0.13413129 | $ 0.14987094 |
| Jun 11, 2018 | $ 0.14628641 | $ 0.15005292 |
| Jun 10, 2018 | $ 0.14462892 | $ 0.17894161 |
| Jun 09, 2018 | $ 0.17812580 | $ 0.18197012 |
| Jun 08, 2018 | $ 0.18042857 | $ 0.18628680 |
| Jun 07, 2018 | $ 0.18543384 | $ 0.19002888 |
| Jun 06, 2018 | $ 0.18648020 | $ 0.19061350 |
| Jun 05, 2018 | $ 0.18937148 | $ 0.19043768 |
| Jun 04, 2018 | $ 0.18741754 | $ 0.21026668 |
| Jun 03, 2018 | $ 0.20385746 | $ 0.20816854 |
| Jun 02, 2018 | $ 0.20283384 | $ 0.21264865 |
| Jun 01, 2018 | $ 0.19464223 | $ 0.19790545 |
| May 31, 2018 | $ 0.19468866 | $ 0.19537730 |
| May 30, 2018 | $ 0.18415641 | $ 0.19357664 |
| May 29, 2018 | $ 0.18854677 | $ 0.18990595 |
| May 28, 2018 | $ 0.17702696 | $ 0.19576326 |
| May 27, 2018 | $ 0.19274675 | $ 0.19960214 |
| May 26, 2018 | $ 0.19703494 | $ 0.20617259 |
| May 25, 2018 | $ 0.19844364 | $ 0.20231477 |
| May 24, 2018 | $ 0.20021117 | $ 0.20055573 |
| May 23, 2018 | $ 0.19144601 | $ 0.21464255 |
| Mar 01, 2018 | $ 0.30480353 | $ 0.31251473 |
| Feb 28, 2018 | $ 0.28882695 | $ 0.32673165 |
| Feb 27, 2018 | $ 0.31422196 | $ 0.32284841 |
| Feb 26, 2018 | $ 0.31910420 | $ 0.35467546 |
| Feb 25, 2018 | $ 0.32919083 | $ 0.35759596 |
| Feb 24, 2018 | $ 0.29693354 | $ 0.32218260 |
| Feb 23, 2018 | $ 0.31102504 | $ 0.31867498 |
| Feb 22, 2018 | $ 0.30896816 | $ 0.34059049 |
| Feb 21, 2018 | $ 0.32422295 | $ 0.36715307 |
| Feb 20, 2018 | $ 0.35144207 | $ 0.39416592 |
| Feb 15, 2018 | $ 0.55205920 | $ 0.69434693 |
| Feb 14, 2018 | $ 0.35977661 | $ 0.36488786 |
| Feb 13, 2018 | $ 0.27740303 | $ 0.32874361 |
| Feb 12, 2018 | $ 0.32647361 | $ 0.33041023 |
| Feb 11, 2018 | $ 0.31055371 | $ 0.38104493 |
| Feb 10, 2018 | $ 0.37476562 | $ 0.58073939 |
| Feb 09, 2018 | $ 0.57024159 | $ 0.57352425 |
| Feb 08, 2018 | $ 0.57087304 | $ 0.69460607 |
| Feb 07, 2018 | $ 0.52648318 | $ 0.59693619 |
| Feb 06, 2018 | $ 0.50994325 | $ 0.52214298 |
| Feb 05, 2018 | $ 0.43448495 | $ 0.55131292 |
| Feb 04, 2018 | $ 0.53758882 | $ 0.77948309 |
| Feb 03, 2018 | $ 0.73659784 | $ 0.76689926 |
| Feb 02, 2018 | $ 0.54419753 | $ 0.57629544 |
| Feb 01, 2018 | $ 0.53834957 | $ 0.76052610 |
| Jan 31, 2018 | $ 0.70758529 | $ 0.73329500 |
| Jan 30, 2018 | $ 0.71483672 | $ 0.82603149 |
| Jan 29, 2018 | $ 0.77394199 | $ 0.93461103 |
| Jan 28, 2018 | $ 0.93461103 | $ 0.99050112 |
| Jan 27, 2018 | $ 0.93895461 | $ 0.98333992 |
| Jan 26, 2018 | $ 0.90251906 | $ 0.97312686 |
| Jan 25, 2018 | $ 0.93286440 | $ 0.95054908 |
| Jan 18, 2018 | $ 1.0194199 | $ 1.1664269 |
| Jan 17, 2018 | $ 1.0484246 | $ 1.1022616 |
| Jan 16, 2018 | $ 0.98800787 | $ 1.5601341 |
| Jan 15, 2018 | $ 1.5427927 | $ 1.7148917 |
| Jan 14, 2018 | $ 1.5053106 | $ 1.7003871 |
| Jan 13, 2018 | $ 1.6627125 | $ 1.8007130 |
| Jan 12, 2018 | $ 1.7411492 | $ 1.9500377 |
| Jan 11, 2018 | $ 1.8662521 | $ 2.1236082 |
| Jan 10, 2018 | $ 1.9714306 | $ 2.3953308 |
| Jan 04, 2018 | $ 0.87484544 | $ 0.92615497 |
| Jan 03, 2018 | $ 0.83178431 | $ 0.90562125 |
| Jan 02, 2018 | $ 0.88110262 | $ 0.91768122 |
| Jan 01, 2018 | $ 0.82412122 | $ 0.92238570 |
| Dec 31, 2017 | $ 0.92238570 | $ 1.0955161 |
| Dec 30, 2017 | $ 0.91895765 | $ 1.0659403 |
| Dec 29, 2017 | $ 1.0271839 | $ 1.1136383 |
| Dec 28, 2017 | $ 0.79924468 | $ 0.80852227 |
