			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	XCAD Network	XCAD	$ 0.237552	-1.08 %	$ 0.241465	$ 0.233385	$ 1.54M

XCAD Network XCAD

آخر سعر

$ 0.237552

-1.08 %

عالي24

$ 0.241465

منخفض24

$ 0.233385

حجم24

$ 1.54M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

XCAD Network XCAD historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2024	$ 0.240092881,488,349	$ 0.270671790.23853701	$ 0.23853701	$ 1,488,349
Sep 14, 2024	$ 0.269365901,426,950	$ 0.289616700.26876895	$ 0.26876895	$ 1,426,950
Sep 13, 2024	$ 0.284894291,311,450	$ 0.295458490.27517808	$ 0.27517808	$ 1,311,450
Sep 12, 2024	$ 0.295350481,203,559	$ 0.297666590.29110403	$ 0.29110403	$ 1,203,559
Sep 11, 2024	$ 0.297628581,515,825	$ 0.299857230.28988971	$ 0.28988971	$ 1,515,825
Sep 10, 2024	$ 0.291221911,578,780	$ 0.294770400.28916200	$ 0.28916200	$ 1,578,780
Sep 09, 2024	$ 0.294480261,718,639	$ 0.300836640.28917936	$ 0.28917936	$ 1,718,639
Sep 08, 2024	$ 0.295174731,750,975	$ 0.297623080.29309878	$ 0.29309878	$ 1,750,975
Sep 07, 2024	$ 0.295804571,380,673	$ 0.301446370.29539907	$ 0.29539907	$ 1,380,673
Sep 06, 2024	$ 0.300992871,674,268	$ 0.324455560.29968381	$ 0.29968381	$ 1,674,268
Sep 05, 2024	$ 0.324128341,922,533	$ 0.334883140.32265959	$ 0.32265959	$ 1,922,533
Sep 04, 2024	$ 0.334582141,641,654	$ 0.339270290.33123462	$ 0.33123462	$ 1,641,654
Sep 03, 2024	$ 0.338406382,170,976	$ 0.344414300.33778055	$ 0.33778055	$ 2,170,976
Sep 02, 2024	$ 0.343380281,783,266	$ 0.348370410.34246275	$ 0.34246275	$ 1,783,266
Sep 01, 2024	$ 0.343317472,377,464	$ 0.344075430.33578777	$ 0.33578777	$ 2,377,464
Aug 31, 2024	$ 0.336790752,308,362	$ 0.341007370.33045626	$ 0.33045626	$ 2,308,362
Aug 30, 2024	$ 0.335744482,078,648	$ 0.345341630.33422555	$ 0.33422555	$ 2,078,648
Aug 29, 2024	$ 0.345074351,199,415	$ 0.348678560.34324039	$ 0.34324039	$ 1,199,415
Aug 28, 2024	$ 0.348098741,932,732	$ 0.356183430.34321590	$ 0.34321590	$ 1,932,732
Aug 27, 2024	$ 0.350847221,610,314	$ 0.374663040.35015213	$ 0.35015213	$ 1,610,314
Aug 26, 2024	$ 0.366600501,644,639	$ 0.377848250.35691292	$ 0.35691292	$ 1,644,639
Aug 25, 2024	$ 0.363129461,385,261	$ 0.372850310.36106301	$ 0.36106301	$ 1,385,261
Aug 24, 2024	$ 0.372060391,920,928	$ 0.378695680.36838804	$ 0.36838804	$ 1,920,928
Aug 23, 2024	$ 0.368847161,987,864	$ 0.369579640.35744923	$ 0.35744923	$ 1,987,864
Aug 22, 2024	$ 0.358638862,171,980	$ 0.363105890.35551909	$ 0.35551909	$ 2,171,980
Aug 21, 2024	$ 0.362508521,992,593	$ 0.364446120.34432436	$ 0.34432436	$ 1,992,593
Aug 20, 2024	$ 0.347331211,967,168	$ 0.352667310.34509013	$ 0.34509013	$ 1,967,168
Aug 19, 2024	$ 0.352112512,159,463	$ 0.353080980.34656144	$ 0.34656144	$ 2,159,463
Aug 18, 2024	$ 0.352065612,143,368	$ 0.361173370.33828672	$ 0.33828672	$ 2,143,368
Aug 17, 2024	$ 0.339602892,284,501	$ 0.347636240.33920040	$ 0.33920040	$ 2,284,501
Aug 16, 2024	$ 0.342952372,016,046	$ 0.350306060.34017791	$ 0.34017791	$ 2,016,046

We will update this as soon as possible. If you like to help, you can contact us.