BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
XCAD Network |
XCAD |
$ 0.274390 | -3.36 % | $ 0.284268 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.28440444 | $ 0.30053357 |
| Dec 20, 2024 | $ 0.29935996 | $ 0.30532305 |
| Dec 19, 2024 | $ 0.29783546 | $ 0.34435481 |
| Dec 18, 2024 | $ 0.34230231 | $ 0.41230658 |
| Dec 17, 2024 | $ 0.38465192 | $ 0.39616222 |
| Dec 16, 2024 | $ 0.38762138 | $ 0.39732922 |
| Dec 15, 2024 | $ 0.38418953 | $ 0.41208677 |
| Dec 14, 2024 | $ 0.41147196 | $ 0.43491249 |
| Dec 13, 2024 | $ 0.39680148 | $ 0.42477972 |
| Dec 12, 2024 | $ 0.42085862 | $ 0.54422616 |
| Dec 11, 2024 | $ 0.49066810 | $ 0.50349542 |
| Dec 10, 2024 | $ 0.39451968 | $ 0.41959410 |
| Dec 09, 2024 | $ 0.41253163 | $ 0.46735503 |
| Dec 08, 2024 | $ 0.46516564 | $ 0.50503301 |
| Dec 07, 2024 | $ 0.47746727 | $ 0.50439153 |
| Dec 06, 2024 | $ 0.49767690 | $ 0.52549878 |
| Dec 05, 2024 | $ 0.47473961 | $ 0.50229466 |
| Dec 04, 2024 | $ 0.50000302 | $ 0.50327210 |
| Dec 03, 2024 | $ 0.47346704 | $ 0.48142465 |
| Dec 02, 2024 | $ 0.44781883 | $ 0.47922838 |
| Dec 01, 2024 | $ 0.47685587 | $ 0.50904260 |
| Nov 30, 2024 | $ 0.50777050 | $ 0.52761092 |
| Nov 29, 2024 | $ 0.51379030 | $ 0.59903461 |
| Nov 28, 2024 | $ 0.47763390 | $ 0.47764130 |
| Nov 27, 2024 | $ 0.41721434 | $ 0.41794100 |
| Nov 26, 2024 | $ 0.40250560 | $ 0.41765495 |
| Nov 25, 2024 | $ 0.38639418 | $ 0.42251249 |
| Nov 24, 2024 | $ 0.37702974 | $ 0.39972046 |
| Nov 23, 2024 | $ 0.37904157 | $ 0.41870979 |
| Nov 22, 2024 | $ 0.36597719 | $ 0.40261491 |
| Nov 21, 2024 | $ 0.30321537 | $ 0.33491382 |
| Nov 20, 2024 | $ 0.29844191 | $ 0.29975563 |
| Nov 19, 2024 | $ 0.29625828 | $ 0.32327852 |
| Nov 18, 2024 | $ 0.29438616 | $ 0.29916644 |
| Nov 17, 2024 | $ 0.28955179 | $ 0.30577918 |
| Nov 16, 2024 | $ 0.28107949 | $ 0.28146278 |
| Nov 15, 2024 | $ 0.27238468 | $ 0.27391972 |
| Nov 14, 2024 | $ 0.26704911 | $ 0.28150393 |
| Nov 13, 2024 | $ 0.27791726 | $ 0.30163006 |
| Nov 12, 2024 | $ 0.29206684 | $ 0.29681609 |
| Nov 11, 2024 | $ 0.29375982 | $ 0.30485263 |
| Nov 10, 2024 | $ 0.28329507 | $ 0.28934898 |
| Nov 09, 2024 | $ 0.26628491 | $ 0.28218976 |
| Nov 08, 2024 | $ 0.25388895 | $ 0.25767566 |
| Nov 07, 2024 | $ 0.22911649 | $ 0.23752408 |
| Nov 06, 2024 | $ 0.23102969 | $ 0.23617013 |
| Nov 05, 2024 | $ 0.22067025 | $ 0.22264345 |
| Nov 04, 2024 | $ 0.21956222 | $ 0.22647398 |
| Nov 03, 2024 | $ 0.22405113 | $ 0.24157776 |
| Nov 02, 2024 | $ 0.24049504 | $ 0.24364595 |
| Nov 01, 2024 | $ 0.24344524 | $ 0.24806385 |
| Oct 31, 2024 | $ 0.24717299 | $ 0.25219295 |
| Oct 30, 2024 | $ 0.25171370 | $ 0.26610787 |
| Oct 29, 2024 | $ 0.26429196 | $ 0.26610585 |
| Oct 28, 2024 | $ 0.25228721 | $ 0.25622056 |
| Oct 27, 2024 | $ 0.25533813 | $ 0.25731209 |
| Oct 26, 2024 | $ 0.25032315 | $ 0.25539924 |
| Oct 25, 2024 | $ 0.25009454 | $ 0.26339831 |
| Oct 24, 2024 | $ 0.26295633 | $ 0.28809902 |
| Oct 23, 2024 | $ 0.26326724 | $ 0.26513978 |
| Oct 22, 2024 | $ 0.25830866 | $ 0.26545741 |
| Oct 21, 2024 | $ 0.26493127 | $ 0.28664857 |
| Oct 20, 2024 | $ 0.26423358 | $ 0.28367323 |
| Oct 19, 2024 | $ 0.26433645 | $ 0.28486052 |
| Oct 18, 2024 | $ 0.27861783 | $ 0.28972370 |
| Oct 17, 2024 | $ 0.28915683 | $ 0.29584969 |
| Oct 16, 2024 | $ 0.29456403 | $ 0.31163236 |
| Oct 15, 2024 | $ 0.31104921 | $ 0.33110712 |
| Oct 14, 2024 | $ 0.32019701 | $ 0.34027273 |
| Oct 13, 2024 | $ 0.31599264 | $ 0.32761420 |
| Oct 12, 2024 | $ 0.30672691 | $ 0.31924681 |
| Oct 11, 2024 | $ 0.31301794 | $ 0.31359961 |
| Oct 10, 2024 | $ 0.30361107 | $ 0.31221812 |
| Oct 09, 2024 | $ 0.31124313 | $ 0.32913758 |
| Oct 08, 2024 | $ 0.32854338 | $ 0.34079440 |
| Oct 07, 2024 | $ 0.33913562 | $ 0.34571591 |
| Oct 06, 2024 | $ 0.33610638 | $ 0.34927823 |
| Oct 05, 2024 | $ 0.34388113 | $ 0.38327425 |
| Oct 04, 2024 | $ 0.34108673 | $ 0.37510538 |
| Oct 03, 2024 | $ 0.28732568 | $ 0.30194960 |
| Oct 02, 2024 | $ 0.30193674 | $ 0.30888923 |
| Oct 01, 2024 | $ 0.29800033 | $ 0.31356282 |
| Sep 30, 2024 | $ 0.31329712 | $ 0.32411092 |
| Sep 29, 2024 | $ 0.30515707 | $ 0.31247903 |
| Sep 28, 2024 | $ 0.30913867 | $ 0.32111255 |
| Sep 27, 2024 | $ 0.31898412 | $ 0.32228874 |
| Sep 26, 2024 | $ 0.29561290 | $ 0.29930430 |
| Sep 25, 2024 | $ 0.29930368 | $ 0.29930368 |
| Sep 24, 2024 | $ 0.25968017 | $ 0.26045434 |
| Sep 23, 2024 | $ 0.25885821 | $ 0.26332178 |
| Sep 22, 2024 | $ 0.26062404 | $ 0.26241399 |
| Sep 21, 2024 | $ 0.25958676 | $ 0.26037164 |
| Sep 20, 2024 | $ 0.25434925 | $ 0.26931817 |
| Sep 19, 2024 | $ 0.25174608 | $ 0.25928646 |
| Sep 18, 2024 | $ 0.24064384 | $ 0.24966629 |
| Sep 17, 2024 | $ 0.23998226 | $ 0.25239561 |
| Sep 16, 2024 | $ 0.23734328 | $ 0.24146471 |
| Sep 15, 2024 | $ 0.24009288 | $ 0.27067179 |
| Sep 14, 2024 | $ 0.26936590 | $ 0.28961670 |
| Sep 13, 2024 | $ 0.28489429 | $ 0.29545849 |
| Sep 12, 2024 | $ 0.29535048 | $ 0.29766659 |
| Sep 11, 2024 | $ 0.29762858 | $ 0.29985723 |
| Sep 10, 2024 | $ 0.29122191 | $ 0.29477040 |
| Sep 09, 2024 | $ 0.29448026 | $ 0.30083664 |
| Sep 08, 2024 | $ 0.29517473 | $ 0.29762308 |
| Sep 07, 2024 | $ 0.29580457 | $ 0.30144637 |
| Sep 06, 2024 | $ 0.30099287 | $ 0.32445556 |
| Sep 05, 2024 | $ 0.32412834 | $ 0.33488314 |
| Sep 04, 2024 | $ 0.33458214 | $ 0.33927029 |
| Sep 03, 2024 | $ 0.33840638 | $ 0.34441430 |
| Sep 02, 2024 | $ 0.34338028 | $ 0.34837041 |
| Sep 01, 2024 | $ 0.34331747 | $ 0.34407543 |
| Aug 31, 2024 | $ 0.33679075 | $ 0.34100737 |
| Aug 30, 2024 | $ 0.33574448 | $ 0.34534163 |
| Aug 29, 2024 | $ 0.34507435 | $ 0.34867856 |
| Aug 28, 2024 | $ 0.34809874 | $ 0.35618343 |
| Aug 27, 2024 | $ 0.35084722 | $ 0.37466304 |
| Aug 26, 2024 | $ 0.36660050 | $ 0.37784825 |
| Aug 25, 2024 | $ 0.36312946 | $ 0.37285031 |
| Aug 24, 2024 | $ 0.37206039 | $ 0.37869568 |
| Aug 23, 2024 | $ 0.36884716 | $ 0.36957964 |
| Aug 22, 2024 | $ 0.35863886 | $ 0.36310589 |
| Aug 21, 2024 | $ 0.36250852 | $ 0.36444612 |
| Aug 20, 2024 | $ 0.34733121 | $ 0.35266731 |
| Aug 19, 2024 | $ 0.35211251 | $ 0.35308098 |
| Aug 18, 2024 | $ 0.35206561 | $ 0.36117337 |
| Aug 17, 2024 | $ 0.33960289 | $ 0.34763624 |
| Aug 16, 2024 | $ 0.34295237 | $ 0.35030606 |
| Aug 15, 2024 | $ 0.34994432 | $ 0.35586194 |
| Aug 14, 2024 | $ 0.35487831 | $ 0.35655014 |
| Aug 13, 2024 | $ 0.35545453 | $ 0.35729487 |
| Aug 12, 2024 | $ 0.35512472 | $ 0.36176252 |
| Aug 11, 2024 | $ 0.34755452 | $ 0.36483331 |
| Aug 10, 2024 | $ 0.35652228 | $ 0.35758077 |
| Aug 09, 2024 | $ 0.35396013 | $ 0.35930562 |
| Aug 08, 2024 | $ 0.34996943 | $ 0.35083784 |
| Aug 07, 2024 | $ 0.33236715 | $ 0.35383771 |
| Aug 06, 2024 | $ 0.34884306 | $ 0.35093792 |
| Aug 05, 2024 | $ 0.33659704 | $ 0.37600776 |
| Aug 04, 2024 | $ 0.37289252 | $ 0.39556244 |
| Aug 03, 2024 | $ 0.38730447 | $ 0.39886429 |
| Aug 02, 2024 | $ 0.39704719 | $ 0.41685573 |
| Aug 01, 2024 | $ 0.41024596 | $ 0.46894625 |
| Jul 31, 2024 | $ 0.43625123 | $ 0.44699521 |
| Jul 30, 2024 | $ 0.39515359 | $ 0.40115380 |
| Jul 29, 2024 | $ 0.39516044 | $ 0.40630985 |
| Jul 28, 2024 | $ 0.40202090 | $ 0.40763630 |
| Jul 27, 2024 | $ 0.40692237 | $ 0.40831111 |
| Jul 26, 2024 | $ 0.40371618 | $ 0.40825035 |
| Jul 25, 2024 | $ 0.39960158 | $ 0.40150553 |
| Jul 24, 2024 | $ 0.40081105 | $ 0.40583974 |
| Jul 23, 2024 | $ 0.40385397 | $ 0.42793959 |
| Jul 22, 2024 | $ 0.42719082 | $ 0.44224386 |
| Jul 21, 2024 | $ 0.44109287 | $ 0.44645570 |
| Jul 20, 2024 | $ 0.43542271 | $ 0.44362515 |
| Jul 19, 2024 | $ 0.43904283 | $ 0.45504258 |
| Jul 18, 2024 | $ 0.44463423 | $ 0.45035012 |
| Jul 17, 2024 | $ 0.44977467 | $ 0.45665902 |
| Jul 16, 2024 | $ 0.44749983 | $ 0.45164369 |
| Jul 15, 2024 | $ 0.44893367 | $ 0.44983775 |
| Jul 14, 2024 | $ 0.44222389 | $ 0.45193024 |
| Jul 13, 2024 | $ 0.45061526 | $ 0.45126089 |
| Jul 12, 2024 | $ 0.44723848 | $ 0.45040564 |
| Jul 11, 2024 | $ 0.44421322 | $ 0.44985061 |
| Jul 10, 2024 | $ 0.44444753 | $ 0.44695167 |
| Jul 09, 2024 | $ 0.43643058 | $ 0.44091994 |
| Jul 08, 2024 | $ 0.43782223 | $ 0.44269894 |
| Jul 07, 2024 | $ 0.43734643 | $ 0.44350354 |
| Jul 06, 2024 | $ 0.44074683 | $ 0.44565697 |
| Jul 05, 2024 | $ 0.43687243 | $ 0.44637274 |
| Jul 04, 2024 | $ 0.44411111 | $ 0.46318985 |
| Jul 03, 2024 | $ 0.46093620 | $ 0.50529673 |
| Jul 02, 2024 | $ 0.50386945 | $ 0.53281640 |
| Jul 01, 2024 | $ 0.53118144 | $ 0.54118281 |
| Jun 30, 2024 | $ 0.53863499 | $ 0.55837923 |
| Jun 29, 2024 | $ 0.55378736 | $ 0.55585675 |
| Jun 28, 2024 | $ 0.54607433 | $ 0.55883184 |
| Jun 27, 2024 | $ 0.54805128 | $ 0.56008155 |
| Jun 26, 2024 | $ 0.54638029 | $ 0.55319262 |
| Jun 25, 2024 | $ 0.55066418 | $ 0.56126413 |
| Jun 24, 2024 | $ 0.55176517 | $ 0.55401183 |
| Jun 23, 2024 | $ 0.55208193 | $ 0.56958608 |
| Jun 22, 2024 | $ 0.54105236 | $ 0.55600025 |
| Jun 21, 2024 | $ 0.55496052 | $ 0.57240666 |
| Jun 20, 2024 | $ 0.57217920 | $ 0.57674162 |
| Jun 19, 2024 | $ 0.57042814 | $ 0.59434839 |
| Jun 18, 2024 | $ 0.58442901 | $ 0.64403875 |
| Jun 17, 2024 | $ 0.64402191 | $ 0.68311825 |
| Jun 16, 2024 | $ 0.68176086 | $ 0.68637821 |
| Jun 15, 2024 | $ 0.68297237 | $ 0.69369810 |
| Jun 14, 2024 | $ 0.68778294 | $ 0.71383504 |
| Jun 13, 2024 | $ 0.71438157 | $ 0.75453490 |
| Jun 12, 2024 | $ 0.75438709 | $ 0.76523555 |
| Jun 11, 2024 | $ 0.75526379 | $ 0.80647909 |
| Jun 10, 2024 | $ 0.80067801 | $ 0.81094142 |
| Jun 09, 2024 | $ 0.80503676 | $ 0.83110326 |
| Jun 08, 2024 | $ 0.82969211 | $ 0.84206183 |
| Jun 07, 2024 | $ 0.81649754 | $ 0.85288016 |
| Jun 06, 2024 | $ 0.84882502 | $ 0.86868975 |
| Jun 05, 2024 | $ 0.85412823 | $ 0.89471359 |
| Jun 04, 2024 | $ 0.88041321 | $ 0.90461386 |
| Jun 03, 2024 | $ 0.88581956 | $ 0.98582155 |
| Jun 02, 2024 | $ 0.90356262 | $ 0.90815337 |
| Jun 01, 2024 | $ 0.83133396 | $ 0.83773372 |
| May 31, 2024 | $ 0.82223720 | $ 0.82457845 |
| May 30, 2024 | $ 0.81291703 | $ 0.81364505 |
| May 29, 2024 | $ 0.80332669 | $ 0.81024958 |
| May 28, 2024 | $ 0.80504576 | $ 0.82711285 |
| May 27, 2024 | $ 0.81412219 | $ 0.81945804 |
| May 26, 2024 | $ 0.79709048 | $ 0.82783296 |
| May 25, 2024 | $ 0.79118197 | $ 0.79585590 |
| May 24, 2024 | $ 0.78441216 | $ 0.79710644 |
| May 23, 2024 | $ 0.78741198 | $ 0.79836672 |
| May 22, 2024 | $ 0.78720824 | $ 0.80418681 |
| May 21, 2024 | $ 0.80024503 | $ 0.81212392 |
| May 20, 2024 | $ 0.79735317 | $ 0.79877965 |
| May 19, 2024 | $ 0.76844331 | $ 0.78098257 |
| May 18, 2024 | $ 0.77957696 | $ 0.80927973 |
| May 17, 2024 | $ 0.80127546 | $ 0.81012367 |
| May 16, 2024 | $ 0.79493327 | $ 0.80824261 |
| May 15, 2024 | $ 0.80354674 | $ 0.82384511 |
| May 14, 2024 | $ 0.76282640 | $ 0.79066765 |
| May 13, 2024 | $ 0.78304473 | $ 0.83927921 |
| May 12, 2024 | $ 0.84046604 | $ 0.87838593 |
| May 11, 2024 | $ 0.85245577 | $ 0.89512699 |
| May 10, 2024 | $ 0.87751099 | $ 0.99095202 |
| May 09, 2024 | $ 0.98959020 | $ 0.99011581 |
| May 08, 2024 | $ 0.94245757 | $ 0.98171482 |
| May 07, 2024 | $ 0.98144169 | $ 1.0010632 |
| May 06, 2024 | $ 0.88687495 | $ 0.92254911 |
| May 05, 2024 | $ 0.91431505 | $ 0.93582282 |
| May 04, 2024 | $ 0.89552691 | $ 0.93232505 |
| May 03, 2024 | $ 0.76373997 | $ 0.77319008 |
| May 02, 2024 | $ 0.75922176 | $ 0.76233670 |
| May 01, 2024 | $ 0.75287316 | $ 0.78613088 |
| Apr 30, 2024 | $ 0.77619069 | $ 0.80200747 |
| Apr 29, 2024 | $ 0.79885289 | $ 0.81553147 |
| Apr 28, 2024 | $ 0.80555859 | $ 0.83550661 |
| Apr 27, 2024 | $ 0.81826460 | $ 0.82103484 |
| Apr 26, 2024 | $ 0.80593061 | $ 0.83609923 |
| Apr 25, 2024 | $ 0.83560109 | $ 0.85833713 |
| Apr 24, 2024 | $ 0.85685644 | $ 0.88780664 |
| Apr 23, 2024 | $ 0.88165895 | $ 0.92162015 |
| Apr 22, 2024 | $ 0.90368179 | $ 0.91856149 |
| Apr 21, 2024 | $ 0.89364468 | $ 0.96051117 |
| Apr 20, 2024 | $ 0.90050368 | $ 0.90193018 |
| Apr 19, 2024 | $ 0.80215422 | $ 0.81451802 |
| Apr 18, 2024 | $ 0.80648370 | $ 0.80792262 |
| Apr 17, 2024 | $ 0.78693468 | $ 0.80403848 |
| Apr 16, 2024 | $ 0.78714047 | $ 0.80545189 |
| Apr 15, 2024 | $ 0.78446283 | $ 0.83464896 |
| Apr 14, 2024 | $ 0.80832735 | $ 0.84382532 |
| Apr 13, 2024 | $ 0.83557745 | $ 0.93856458 |
| Apr 12, 2024 | $ 0.93335760 | $ 1.0297867 |
| Apr 11, 2024 | $ 1.0048582 | $ 1.0471921 |
| Apr 10, 2024 | $ 1.0357067 | $ 1.0705092 |
| Apr 09, 2024 | $ 1.0648908 | $ 1.1620872 |
| Apr 08, 2024 | $ 1.1599302 | $ 1.1657270 |
| Apr 07, 2024 | $ 1.0964850 | $ 1.1492954 |
| Apr 06, 2024 | $ 1.1323482 | $ 1.1762275 |
| Apr 05, 2024 | $ 1.1706630 | $ 1.2285501 |
| Apr 04, 2024 | $ 1.2261112 | $ 1.2509534 |
| Apr 03, 2024 | $ 1.1864371 | $ 1.2441317 |
| Apr 02, 2024 | $ 1.2401751 | $ 1.2854622 |
| Apr 01, 2024 | $ 1.2726606 | $ 1.3263374 |
| Mar 31, 2024 | $ 1.3258099 | $ 1.4073868 |
| Mar 30, 2024 | $ 1.3678311 | $ 1.4560019 |
| Mar 29, 2024 | $ 1.4408381 | $ 1.5044184 |
| Mar 28, 2024 | $ 1.4663032 | $ 1.6176928 |
| Mar 27, 2024 | $ 1.4703603 | $ 2.0794905 |
| Mar 26, 2024 | $ 1.7157941 | $ 1.9145043 |
| Mar 25, 2024 | $ 1.8982558 | $ 1.9735114 |
| Mar 24, 2024 | $ 1.8815084 | $ 1.8992410 |
| Mar 23, 2024 | $ 1.7911295 | $ 1.8686049 |
| Mar 22, 2024 | $ 1.7584966 | $ 2.0990212 |
| Mar 21, 2024 | $ 2.0831734 | $ 2.4064458 |
| Mar 20, 2024 | $ 1.9720885 | $ 1.9830883 |
| Mar 19, 2024 | $ 1.5746183 | $ 1.7880664 |
| Mar 18, 2024 | $ 1.7849813 | $ 1.9045346 |
| Mar 17, 2024 | $ 1.9027831 | $ 1.9236659 |
| Mar 16, 2024 | $ 1.8735813 | $ 2.0243750 |
| Mar 15, 2024 | $ 1.9517649 | $ 2.0831138 |
| Mar 14, 2024 | $ 2.0521081 | $ 2.3624898 |
| Mar 13, 2024 | $ 2.3440823 | $ 2.3455083 |
| Mar 12, 2024 | $ 1.6781065 | $ 1.7842347 |
| Mar 11, 2024 | $ 1.7755352 | $ 1.7798848 |
| Mar 10, 2024 | $ 1.6247206 | $ 1.6671870 |
| Mar 09, 2024 | $ 1.6226251 | $ 1.6807953 |
| Mar 08, 2024 | $ 1.6622322 | $ 1.7187780 |
| Mar 07, 2024 | $ 1.7151037 | $ 1.7889784 |
| Mar 06, 2024 | $ 1.7242695 | $ 1.8470519 |
| Mar 05, 2024 | $ 1.6709448 | $ 1.8771958 |
| Mar 04, 2024 | $ 1.8604271 | $ 1.9012876 |
| Mar 03, 2024 | $ 1.7723668 | $ 1.8571718 |
| Mar 02, 2024 | $ 1.5771166 | $ 1.6061697 |
| Mar 01, 2024 | $ 1.5185695 | $ 1.5354955 |
| Feb 29, 2024 | $ 1.5032812 | $ 1.5772432 |
| Feb 28, 2024 | $ 1.5174671 | $ 1.5575942 |
| Feb 27, 2024 | $ 1.5442065 | $ 1.6812497 |
| Feb 26, 2024 | $ 1.5514745 | $ 1.6547357 |
| Feb 25, 2024 | $ 1.3841134 | $ 1.4185105 |
| Feb 24, 2024 | $ 1.4035491 | $ 1.4125805 |
| Feb 23, 2024 | $ 1.3692055 | $ 1.4375715 |
| Feb 22, 2024 | $ 1.4327180 | $ 1.4623964 |
| Feb 21, 2024 | $ 1.3374909 | $ 1.4488525 |
| Feb 20, 2024 | $ 1.4290392 | $ 1.5144901 |
| Feb 19, 2024 | $ 1.5149183 | $ 1.5764198 |
| Feb 18, 2024 | $ 1.5258033 | $ 1.5555319 |
| Feb 17, 2024 | $ 1.5146057 | $ 1.6155493 |
| Feb 16, 2024 | $ 1.6076356 | $ 1.6734988 |
| Feb 15, 2024 | $ 1.6155674 | $ 1.6644853 |
| Feb 14, 2024 | $ 1.4714320 | $ 1.5200339 |
| Feb 13, 2024 | $ 1.3177516 | $ 1.3425845 |
| Feb 12, 2024 | $ 1.3296899 | $ 1.3407740 |
| Feb 11, 2024 | $ 1.3201926 | $ 1.3756095 |
| Feb 10, 2024 | $ 1.3726144 | $ 1.4121685 |
| Feb 09, 2024 | $ 1.3771026 | $ 1.4305846 |
| Feb 08, 2024 | $ 1.3423437 | $ 1.4051187 |
| Feb 07, 2024 | $ 1.1620853 | $ 1.1714258 |
| Feb 06, 2024 | $ 1.1030629 | $ 1.1227528 |
| Feb 05, 2024 | $ 1.0530000 | $ 1.0558914 |
| Feb 04, 2024 | $ 1.0396067 | $ 1.0412424 |
| Feb 03, 2024 | $ 1.0034716 | $ 1.0303950 |
| Feb 02, 2024 | $ 1.0273562 | $ 1.0757410 |
| Feb 01, 2024 | $ 1.0633324 | $ 1.1078305 |
| Jan 31, 2024 | $ 1.1028436 | $ 1.1726163 |
| Jan 30, 2024 | $ 1.1687677 | $ 1.1964787 |
| Jan 29, 2024 | $ 1.0426023 | $ 1.0457764 |
| Jan 28, 2024 | $ 0.99239324 | $ 1.0012700 |
| Jan 27, 2024 | $ 0.94967842 | $ 0.95534092 |
| Jan 26, 2024 | $ 0.94896505 | $ 0.97572107 |
| Jan 25, 2024 | $ 0.95035228 | $ 0.96981102 |
| Jan 24, 2024 | $ 0.95145238 | $ 0.98361142 |
| Jan 23, 2024 | $ 0.95446279 | $ 1.0158605 |
| Jan 22, 2024 | $ 1.0110410 | $ 1.0622275 |
| Jan 21, 2024 | $ 1.0575853 | $ 1.0867973 |
| Jan 20, 2024 | $ 1.0634078 | $ 1.0656165 |
| Jan 19, 2024 | $ 1.0590333 | $ 1.0757942 |
| Jan 18, 2024 | $ 1.0743458 | $ 1.1301642 |
| Jan 17, 2024 | $ 1.1174957 | $ 1.1282250 |
| Jan 16, 2024 | $ 1.0840379 | $ 1.0970091 |
| Jan 15, 2024 | $ 1.0752745 | $ 1.0988065 |
| Jan 14, 2024 | $ 1.0820611 | $ 1.1281686 |
| Jan 13, 2024 | $ 1.1076446 | $ 1.1404696 |
| Jan 12, 2024 | $ 1.1211016 | $ 1.2048219 |
| Jan 11, 2024 | $ 1.1674309 | $ 1.1892359 |
| Jan 10, 2024 | $ 1.1442568 | $ 1.1802864 |
| Jan 09, 2024 | $ 1.1703494 | $ 1.1918906 |
| Jan 08, 2024 | $ 1.1906209 | $ 1.1998099 |
| Jan 07, 2024 | $ 1.1704590 | $ 1.1977843 |
| Jan 06, 2024 | $ 1.1455079 | $ 1.2060723 |
| Jan 05, 2024 | $ 1.1948405 | $ 1.2456905 |
| Jan 04, 2024 | $ 1.2334234 | $ 1.2382554 |
| Jan 03, 2024 | $ 1.2268790 | $ 1.2866090 |
| Jan 02, 2024 | $ 1.2773793 | $ 1.3227569 |
| Jan 01, 2024 | $ 1.3058591 | $ 1.3387065 |
| Dec 28, 2023 | $ 1.2902347 | $ 1.3199732 |
| Dec 27, 2023 | $ 1.2500933 | $ 1.2903747 |
| Dec 26, 2023 | $ 1.2781225 | $ 1.3068952 |
| Dec 25, 2023 | $ 1.2813281 | $ 1.3172951 |
| Dec 24, 2023 | $ 1.3100508 | $ 1.3629366 |
| Dec 16, 2023 | $ 1.5589671 | $ 1.7079421 |
| Dec 15, 2023 | $ 1.3880497 | $ 1.4626149 |
| Dec 14, 2023 | $ 1.4257172 | $ 1.5167000 |
| Dec 13, 2023 | $ 1.4857572 | $ 1.5047471 |
| Dec 12, 2023 | $ 1.2374136 | $ 1.2740885 |
| Dec 11, 2023 | $ 1.2594632 | $ 1.3734806 |
| Dec 10, 2023 | $ 1.3728648 | $ 1.4066016 |
| Dec 09, 2023 | $ 1.3929366 | $ 1.4526186 |
| Dec 08, 2023 | $ 1.3268643 | $ 1.3615506 |
| Dec 07, 2023 | $ 1.1792866 | $ 1.1810190 |
| Dec 06, 2023 | $ 1.0927263 | $ 1.1093040 |
| Dec 05, 2023 | $ 1.1055930 | $ 1.1259979 |
| Dec 04, 2023 | $ 1.1195961 | $ 1.1526096 |
| Dec 03, 2023 | $ 1.1261873 | $ 1.1872828 |
| Dec 02, 2023 | $ 1.1854259 | $ 1.2538282 |
| Dec 01, 2023 | $ 1.1854639 | $ 1.2122314 |
| Nov 30, 2023 | $ 1.0764015 | $ 1.1236903 |
| Nov 29, 2023 | $ 0.95048008 | $ 0.97550039 |
| Nov 28, 2023 | $ 0.90857661 | $ 0.94313182 |
| Nov 27, 2023 | $ 0.93912612 | $ 0.97159594 |
| Nov 26, 2023 | $ 0.97018799 | $ 0.97839377 |
| Nov 25, 2023 | $ 0.97752679 | $ 0.98422495 |
| Nov 24, 2023 | $ 0.97602543 | $ 1.0002868 |
| Nov 23, 2023 | $ 0.93816080 | $ 0.95936343 |
| Nov 22, 2023 | $ 0.94313097 | $ 0.97745279 |
| Nov 21, 2023 | $ 0.92308870 | $ 0.97476824 |
| Nov 20, 2023 | $ 0.95970290 | $ 1.0142278 |
| Nov 19, 2023 | $ 1.0037159 | $ 1.0101715 |
| Nov 18, 2023 | $ 0.99489090 | $ 1.0386732 |
| Nov 17, 2023 | $ 1.0300952 | $ 1.0363093 |
| Nov 16, 2023 | $ 0.89835166 | $ 0.91519131 |
| Nov 15, 2023 | $ 0.80937025 | $ 0.81630092 |
| Nov 14, 2023 | $ 0.77501102 | $ 0.80114737 |
| Nov 13, 2023 | $ 0.79236295 | $ 0.81965813 |
| Nov 12, 2023 | $ 0.81765949 | $ 0.83709738 |
| Nov 11, 2023 | $ 0.82430661 | $ 0.83241241 |
| Nov 10, 2023 | $ 0.82104745 | $ 0.86127337 |
| Nov 09, 2023 | $ 0.84626805 | $ 0.87817544 |
| Nov 08, 2023 | $ 0.85277436 | $ 0.86225190 |
| Nov 07, 2023 | $ 0.84551017 | $ 0.85205462 |
| Nov 06, 2023 | $ 0.75372692 | $ 0.75676393 |
| Nov 05, 2023 | $ 0.72697631 | $ 0.74224400 |
| Nov 04, 2023 | $ 0.72410754 | $ 0.74036627 |
| Nov 03, 2023 | $ 0.73301973 | $ 0.75772015 |
| Nov 02, 2023 | $ 0.75645830 | $ 0.78873629 |
| Nov 01, 2023 | $ 0.78647622 | $ 0.79817422 |
| Oct 31, 2023 | $ 0.79533111 | $ 0.79620961 |
| Oct 30, 2023 | $ 0.74327901 | $ 0.74442330 |
| Oct 29, 2023 | $ 0.72183727 | $ 0.72910011 |
| Oct 28, 2023 | $ 0.70889050 | $ 0.71164239 |
| Oct 27, 2023 | $ 0.70825381 | $ 0.71682008 |
| Oct 26, 2023 | $ 0.71577141 | $ 0.72630183 |
| Oct 25, 2023 | $ 0.71456351 | $ 0.73107667 |
| Oct 24, 2023 | $ 0.68262467 | $ 0.69622511 |
| Oct 23, 2023 | $ 0.67297392 | $ 0.71647999 |
| Oct 22, 2023 | $ 0.70986849 | $ 0.72523580 |
| Oct 21, 2023 | $ 0.72510593 | $ 0.72679125 |
| Oct 20, 2023 | $ 0.72229012 | $ 0.72789886 |
| Oct 19, 2023 | $ 0.72352271 | $ 0.74743843 |
| Oct 18, 2023 | $ 0.74705601 | $ 0.75190749 |
| Oct 17, 2023 | $ 0.74439985 | $ 0.75669080 |
| Oct 16, 2023 | $ 0.75029066 | $ 0.76193048 |
| Oct 15, 2023 | $ 0.74879661 | $ 0.74914334 |
| Oct 13, 2023 | $ 0.72134458 | $ 0.72247947 |
| Oct 12, 2023 | $ 0.70888541 | $ 0.71849037 |
| Oct 11, 2023 | $ 0.70817390 | $ 0.73990384 |
| Oct 10, 2023 | $ 0.73799890 | $ 0.75973764 |
| Oct 09, 2023 | $ 0.75801920 | $ 0.77712258 |
| Oct 08, 2023 | $ 0.77668528 | $ 0.78201674 |
| Oct 07, 2023 | $ 0.77939499 | $ 0.78203763 |
| Oct 06, 2023 | $ 0.78081258 | $ 0.79142049 |
| Oct 05, 2023 | $ 0.78366096 | $ 0.80971835 |
| Oct 04, 2023 | $ 0.80732616 | $ 0.81260415 |
| Oct 03, 2023 | $ 0.80420567 | $ 0.82758628 |
| Oct 02, 2023 | $ 0.82538297 | $ 0.84501504 |
| Oct 01, 2023 | $ 0.83854587 | $ 0.84017873 |
| Sep 30, 2023 | $ 0.83088999 | $ 0.83206174 |
| Sep 29, 2023 | $ 0.82054926 | $ 0.83227114 |
| Sep 28, 2023 | $ 0.81627191 | $ 0.83180327 |
| Sep 27, 2023 | $ 0.81179619 | $ 0.81737725 |
| Sep 26, 2023 | $ 0.80927244 | $ 0.82741744 |
| Sep 25, 2023 | $ 0.82634582 | $ 0.83822756 |
| Sep 24, 2023 | $ 0.83746092 | $ 0.85257251 |
| Sep 23, 2023 | $ 0.85101180 | $ 0.85883791 |
| Sep 22, 2023 | $ 0.85301306 | $ 0.86750537 |
| Sep 21, 2023 | $ 0.86383416 | $ 0.89107968 |
| Sep 20, 2023 | $ 0.88289448 | $ 0.89925120 |
| Sep 19, 2023 | $ 0.88966096 | $ 0.89708144 |
| Sep 18, 2023 | $ 0.81682700 | $ 0.82135869 |
| Sep 17, 2023 | $ 0.79984167 | $ 0.93055404 |
| Sep 16, 2023 | $ 0.92985883 | $ 0.95639751 |
| Jun 13, 2023 | $ 0.69427397 | $ 0.71764542 |
| Jun 12, 2023 | $ 0.70820949 | $ 0.71020354 |
| Jun 11, 2023 | $ 0.70553266 | $ 0.71029513 |
| Jun 10, 2023 | $ 0.70088490 | $ 0.77279913 |
| Jun 09, 2023 | $ 0.77183793 | $ 0.78556005 |
| Jun 08, 2023 | $ 0.78422016 | $ 0.80756891 |
| Jun 07, 2023 | $ 0.80507636 | $ 0.83400996 |
| Jun 06, 2023 | $ 0.83247920 | $ 0.84099102 |
| Jun 05, 2023 | $ 0.80945561 | $ 0.88673874 |
| Jun 04, 2023 | $ 0.88069571 | $ 0.92636227 |
| Jun 03, 2023 | $ 0.80848110 | $ 0.80923070 |
| Jun 02, 2023 | $ 0.80391462 | $ 0.80857089 |
| Jun 01, 2023 | $ 0.78626981 | $ 0.79092711 |
| May 31, 2023 | $ 0.78514182 | $ 0.80397645 |
| May 30, 2023 | $ 0.80363276 | $ 0.80702584 |
| May 29, 2023 | $ 0.79607057 | $ 0.81033128 |
| May 28, 2023 | $ 0.80168076 | $ 0.80389304 |
| May 27, 2023 | $ 0.77923904 | $ 0.78540834 |
| May 26, 2023 | $ 0.78099383 | $ 0.79184622 |
| May 25, 2023 | $ 0.78976698 | $ 0.79163183 |
| May 24, 2023 | $ 0.78605056 | $ 0.82533800 |
| May 23, 2023 | $ 0.82416448 | $ 0.83496333 |
| May 22, 2023 | $ 0.82993758 | $ 0.84938684 |
| May 21, 2023 | $ 0.84767199 | $ 0.86388933 |
| May 20, 2023 | $ 0.85362050 | $ 0.87351279 |
| May 19, 2023 | $ 0.86621524 | $ 0.93047400 |
| May 18, 2023 | $ 0.92192311 | $ 0.95025511 |
| May 17, 2023 | $ 0.94899440 | $ 0.95841123 |
| May 16, 2023 | $ 0.94389123 | $ 0.95182147 |
| May 15, 2023 | $ 0.94991741 | $ 0.96389856 |
| May 14, 2023 | $ 0.94952244 | $ 0.95362433 |
| May 13, 2023 | $ 0.94240687 | $ 0.95873451 |
| May 12, 2023 | $ 0.95556797 | $ 0.96170349 |
| May 11, 2023 | $ 0.95634180 | $ 1.0101664 |
| May 10, 2023 | $ 1.0089591 | $ 1.0329337 |
| May 09, 2023 | $ 0.99822391 | $ 1.0036808 |
| May 08, 2023 | $ 0.95202381 | $ 1.0318580 |
| May 07, 2023 | $ 1.0265080 | $ 1.0526781 |
| May 06, 2023 | $ 1.0500489 | $ 1.0904850 |
| May 05, 2023 | $ 1.0821588 | $ 1.1082552 |
| May 04, 2023 | $ 1.1026352 | $ 1.1306682 |
| May 03, 2023 | $ 1.1292738 | $ 1.1404743 |
| May 02, 2023 | $ 1.1308500 | $ 1.1478916 |
| May 01, 2023 | $ 1.1082799 | $ 1.1802177 |
| Apr 30, 2023 | $ 1.1796966 | $ 1.2417125 |
| Apr 29, 2023 | $ 1.2331195 | $ 1.2407095 |
| Apr 28, 2023 | $ 1.2230562 | $ 1.2380513 |
| Apr 27, 2023 | $ 1.2346037 | $ 1.2547369 |
| Apr 26, 2023 | $ 1.2373144 | $ 1.2820477 |
| Apr 25, 2023 | $ 1.2449188 | $ 1.2540139 |
| Apr 24, 2023 | $ 1.2396613 | $ 1.3528577 |
| Apr 23, 2023 | $ 1.3463539 | $ 1.4184929 |
| Apr 22, 2023 | $ 1.4195368 | $ 1.4204496 |
| Apr 21, 2023 | $ 1.3922312 | $ 1.4528719 |
| Apr 20, 2023 | $ 1.4320652 | $ 1.4737323 |
| Apr 19, 2023 | $ 1.4603302 | $ 1.5981671 |
| Apr 18, 2023 | $ 1.5685181 | $ 1.5702166 |
| Apr 17, 2023 | $ 1.5037591 | $ 1.5730547 |
| Apr 16, 2023 | $ 1.5697063 | $ 1.5732561 |
| Apr 15, 2023 | $ 1.5451517 | $ 1.5810961 |
| Apr 14, 2023 | $ 1.5796991 | $ 1.6161878 |
| Apr 13, 2023 | $ 1.5869487 | $ 1.6031657 |
| Apr 12, 2023 | $ 1.5687083 | $ 1.6326037 |
| Apr 11, 2023 | $ 1.6217801 | $ 1.6760191 |
| Apr 10, 2023 | $ 1.6316937 | $ 1.6316937 |
| Apr 09, 2023 | $ 1.5303091 | $ 1.5391167 |
| Apr 08, 2023 | $ 1.5212971 | $ 1.5414207 |
| Apr 07, 2023 | $ 1.5412848 | $ 1.5740929 |
| Apr 06, 2023 | $ 1.5534020 | $ 1.6488855 |
| Apr 05, 2023 | $ 1.6488904 | $ 1.6660881 |
| Apr 03, 2023 | $ 1.6458337 | $ 1.7264585 |
| Apr 02, 2023 | $ 1.7239275 | $ 1.8223274 |
| Apr 01, 2023 | $ 1.7408102 | $ 1.7984931 |
| Mar 31, 2023 | $ 1.7922503 | $ 1.8231442 |
| Mar 30, 2023 | $ 1.8048056 | $ 1.9597028 |
| Mar 29, 2023 | $ 1.9450647 | $ 1.9530677 |
| Mar 28, 2023 | $ 1.9207176 | $ 1.9931916 |
| Mar 27, 2023 | $ 1.9137466 | $ 1.9572007 |
| Mar 26, 2023 | $ 1.8705913 | $ 1.9279734 |
| Mar 25, 2023 | $ 1.8901170 | $ 1.9532798 |
| Mar 24, 2023 | $ 1.8827760 | $ 2.0154452 |
| Mar 23, 2023 | $ 1.9635949 | $ 2.0821298 |
| Mar 22, 2023 | $ 2.0042450 | $ 2.1147562 |
| Mar 21, 2023 | $ 1.8538564 | $ 1.8597775 |
| Mar 19, 2023 | $ 1.8144934 | $ 1.8883772 |
| Mar 18, 2023 | $ 1.7606673 | $ 1.8736677 |
| Mar 17, 2023 | $ 1.8564703 | $ 1.8829802 |
| Mar 16, 2023 | $ 1.7562961 | $ 1.7562961 |
| Mar 15, 2023 | $ 1.6943395 | $ 1.7558788 |
| Mar 14, 2023 | $ 1.5986878 | $ 1.6543588 |
| Mar 12, 2023 | $ 1.4106119 | $ 1.4235361 |
| Mar 11, 2023 | $ 1.3512772 | $ 1.4393391 |
| Mar 10, 2023 | $ 1.3711620 | $ 1.4038760 |
| Mar 09, 2023 | $ 1.3256375 | $ 1.4771111 |
| Mar 08, 2023 | $ 1.4671003 | $ 1.5516387 |
| Mar 07, 2023 | $ 1.4984331 | $ 1.7128642 |
| Mar 06, 2023 | $ 1.6806678 | $ 1.7256318 |
| Mar 05, 2023 | $ 1.5192678 | $ 1.5340573 |
| Mar 04, 2023 | $ 1.3081486 | $ 1.3496985 |
| Mar 03, 2023 | $ 1.2353142 | $ 1.2724807 |
| Mar 02, 2023 | $ 1.2715500 | $ 1.3149397 |
| Mar 01, 2023 | $ 1.3080113 | $ 1.3239447 |
| Feb 28, 2023 | $ 1.2684232 | $ 1.3090259 |
| Feb 27, 2023 | $ 1.2694065 | $ 1.2990158 |
| Feb 26, 2023 | $ 1.2830375 | $ 1.2913975 |
| Feb 25, 2023 | $ 1.2253673 | $ 1.2764100 |
| Feb 24, 2023 | $ 1.2580333 | $ 1.3096309 |
| Feb 23, 2023 | $ 1.2969431 | $ 1.3336665 |
| Feb 22, 2023 | $ 1.2156460 | $ 1.2240534 |
| Feb 21, 2023 | $ 1.1915408 | $ 1.2527057 |
| Feb 20, 2023 | $ 1.2263176 | $ 1.2283125 |
| Feb 19, 2023 | $ 1.1673047 | $ 1.2205979 |
| Feb 18, 2023 | $ 1.2004911 | $ 1.2626474 |
| Feb 17, 2023 | $ 1.2381625 | $ 1.2534330 |
| Feb 16, 2023 | $ 1.1956517 | $ 1.2904676 |
| Feb 15, 2023 | $ 1.2278493 | $ 1.2401218 |
| Feb 14, 2023 | $ 1.1644353 | $ 1.1811971 |
| Feb 13, 2023 | $ 1.1327664 | $ 1.2027425 |
| Feb 12, 2023 | $ 1.1813347 | $ 1.2368365 |
| Feb 11, 2023 | $ 1.2129198 | $ 1.2159376 |
| Feb 10, 2023 | $ 1.1813806 | $ 1.2483067 |
| Feb 09, 2023 | $ 1.1974772 | $ 1.3657978 |
| Feb 08, 2023 | $ 1.3644474 | $ 1.4446153 |
| Feb 07, 2023 | $ 1.4432389 | $ 1.4522751 |
| Feb 06, 2023 | $ 1.3036937 | $ 1.3501371 |
| Feb 05, 2023 | $ 1.3003046 | $ 1.3882548 |
| Feb 04, 2023 | $ 1.3524198 | $ 1.4178594 |
| Feb 03, 2023 | $ 1.3591332 | $ 1.3596299 |
| Feb 02, 2023 | $ 1.1869490 | $ 1.2614188 |
| Feb 01, 2023 | $ 1.1776999 | $ 1.1866659 |
| Jan 31, 2023 | $ 1.1430782 | $ 1.1571229 |
| Jan 30, 2023 | $ 1.1500177 | $ 1.2668016 |
| Jan 29, 2023 | $ 1.2535623 | $ 1.2727292 |
| Jan 28, 2023 | $ 1.2286715 | $ 1.2666198 |
| Jan 27, 2023 | $ 1.2575589 | $ 1.2716590 |
| Jan 26, 2023 | $ 1.2676090 | $ 1.2892130 |
| Jan 25, 2023 | $ 1.2568114 | $ 1.2656453 |
| Jan 24, 2023 | $ 1.2438288 | $ 1.3044327 |
| Jan 23, 2023 | $ 1.3029313 | $ 1.3348111 |
| Jan 22, 2023 | $ 1.3162613 | $ 1.3791444 |
| Jan 21, 2023 | $ 1.3395699 | $ 1.4576066 |
| Jan 20, 2023 | $ 1.2535734 | $ 1.3308329 |
| Jan 19, 2023 | $ 1.0380717 | $ 1.0440598 |
| Jan 18, 2023 | $ 1.0303680 | $ 1.0982927 |
| Jan 17, 2023 | $ 1.0877110 | $ 1.0925057 |
| Jan 16, 2023 | $ 1.0821136 | $ 1.1451428 |
| Jan 15, 2023 | $ 1.0998268 | $ 1.1534462 |
| Jan 14, 2023 | $ 1.1507911 | $ 1.1756304 |
| Jan 13, 2023 | $ 1.1097308 | $ 1.1107538 |
| Jan 12, 2023 | $ 1.0917863 | $ 1.1014587 |
| Jan 11, 2023 | $ 1.0697174 | $ 1.0854873 |
| Jan 10, 2023 | $ 1.0478271 | $ 1.0679973 |
| Jan 09, 2023 | $ 1.0518848 | $ 1.1015453 |
| Jan 08, 2023 | $ 1.0487873 | $ 1.0529616 |
| Jan 07, 2023 | $ 0.99888886 | $ 1.0282204 |
| Jan 06, 2023 | $ 1.0123453 | $ 1.0157906 |
| Jan 05, 2023 | $ 0.98179291 | $ 1.0069416 |
| Jan 04, 2023 | $ 1.0037423 | $ 1.0209388 |
| Jan 03, 2023 | $ 1.0102638 | $ 1.0365468 |
| Jan 02, 2023 | $ 1.0241958 | $ 1.0459596 |
| Jan 01, 2023 | $ 1.0263584 | $ 1.0283650 |
| Dec 31, 2022 | $ 1.0089033 | $ 1.0516938 |
| Dec 30, 2022 | $ 1.0441121 | $ 1.0914456 |
| Dec 29, 2022 | $ 1.0844121 | $ 1.0979195 |
| Dec 28, 2022 | $ 1.0888417 | $ 1.1870290 |
| Dec 27, 2022 | $ 1.1708812 | $ 1.2227648 |
| Dec 26, 2022 | $ 1.2041141 | $ 1.2097552 |
| Dec 25, 2022 | $ 1.1886893 | $ 1.2088631 |
| Dec 24, 2022 | $ 1.1800419 | $ 1.2080099 |
| Dec 23, 2022 | $ 1.1841900 | $ 1.2818916 |
| Dec 22, 2022 | $ 1.2625609 | $ 1.2790007 |
| Dec 21, 2022 | $ 1.1725650 | $ 1.1968279 |
| Dec 20, 2022 | $ 1.0491702 | $ 1.0512035 |
| Dec 19, 2022 | $ 1.0171413 | $ 1.0328391 |
| Dec 18, 2022 | $ 1.0154807 | $ 1.0154807 |
| Dec 17, 2022 | $ 0.99282195 | $ 1.0028934 |
| Dec 16, 2022 | $ 0.98386151 | $ 1.0430663 |
| Dec 15, 2022 | $ 0.99956133 | $ 1.0452772 |
| Dec 14, 2022 | $ 1.0425650 | $ 1.0822340 |
| Dec 13, 2022 | $ 1.0765635 | $ 1.0981046 |
| Dec 11, 2022 | $ 1.0889407 | $ 1.1605366 |
| Dec 10, 2022 | $ 1.1269226 | $ 1.1462292 |
| Dec 09, 2022 | $ 1.1001726 | $ 1.1332654 |
| Dec 08, 2022 | $ 1.1207058 | $ 1.1459327 |
| Dec 07, 2022 | $ 1.1356383 | $ 1.1594096 |
| Dec 06, 2022 | $ 1.1519691 | $ 1.1805423 |
| Dec 05, 2022 | $ 1.1758432 | $ 1.2028548 |
| Dec 04, 2022 | $ 1.2006002 | $ 1.2082691 |
| Dec 03, 2022 | $ 1.1292922 | $ 1.1513627 |
| Dec 02, 2022 | $ 1.1371502 | $ 1.1373680 |
| Dec 01, 2022 | $ 1.1233273 | $ 1.1733388 |
| Nov 30, 2022 | $ 1.1716660 | $ 1.1866349 |
| Nov 29, 2022 | $ 1.1489639 | $ 1.1943767 |
| Nov 28, 2022 | $ 1.1636366 | $ 1.2429573 |
| Nov 27, 2022 | $ 1.2391088 | $ 1.2549660 |
| Nov 26, 2022 | $ 1.2062984 | $ 1.2105861 |
| Nov 25, 2022 | $ 1.1719949 | $ 1.2020289 |
| Nov 24, 2022 | $ 1.2014515 | $ 1.2177275 |
| Nov 23, 2022 | $ 1.1643351 | $ 1.1647349 |
| Nov 22, 2022 | $ 1.1009878 | $ 1.1076774 |
| Nov 21, 2022 | $ 1.0516112 | $ 1.1592227 |
| Nov 20, 2022 | $ 1.1568797 | $ 1.2650217 |
| Nov 19, 2022 | $ 1.2466213 | $ 1.2794133 |
| Nov 18, 2022 | $ 1.2564840 | $ 1.2773599 |
| Nov 17, 2022 | $ 1.2085863 | $ 1.2430003 |
| Nov 16, 2022 | $ 1.2325418 | $ 1.3475649 |
| Nov 15, 2022 | $ 1.2934250 | $ 1.3259843 |
| Nov 14, 2022 | $ 1.2057689 | $ 1.2195030 |
| Nov 13, 2022 | $ 1.1612892 | $ 1.3229016 |
| Nov 12, 2022 | $ 1.2955821 | $ 1.3320960 |
| Nov 11, 2022 | $ 1.2803869 | $ 1.4775893 |
| Nov 10, 2022 | $ 1.4502625 | $ 1.4899579 |
| Nov 09, 2022 | $ 1.2107843 | $ 1.9163500 |
| Nov 08, 2022 | $ 1.9134437 | $ 2.5914594 |
| Nov 07, 2022 | $ 2.4918622 | $ 2.7217894 |
| Nov 06, 2022 | $ 2.0408524 | $ 2.1738602 |
| Nov 05, 2022 | $ 2.0008560 | $ 2.0998990 |
| Nov 03, 2022 | $ 1.6816860 | $ 1.7225655 |
| Nov 02, 2022 | $ 1.6155521 | $ 1.6836894 |
| Nov 01, 2022 | $ 1.6190774 | $ 1.7088408 |
| Oct 31, 2022 | $ 1.6826560 | $ 1.7909085 |
| Oct 30, 2022 | $ 1.7710774 | $ 1.9026252 |
| Oct 29, 2022 | $ 1.8528888 | $ 1.9200461 |
| Oct 28, 2022 | $ 1.8751081 | $ 1.9076781 |
| Oct 27, 2022 | $ 1.8682259 | $ 1.9732177 |
| Oct 26, 2022 | $ 1.9347607 | $ 2.0671215 |
| Oct 25, 2022 | $ 1.9031805 | $ 2.0102957 |
| Oct 24, 2022 | $ 1.8249533 | $ 1.9218138 |
| Oct 23, 2022 | $ 1.8858011 | $ 1.8927678 |
| Oct 22, 2022 | $ 1.8521084 | $ 1.9198988 |
| Oct 21, 2022 | $ 1.8977691 | $ 1.9118997 |
| Oct 20, 2022 | $ 1.8587018 | $ 2.0108971 |
| Oct 19, 2022 | $ 1.9048831 | $ 2.0813150 |
| Oct 18, 2022 | $ 2.0560307 | $ 2.1674735 |
| Oct 17, 2022 | $ 2.1020336 | $ 2.1965105 |
| Oct 16, 2022 | $ 1.9607949 | $ 2.0718494 |
| Oct 15, 2022 | $ 2.0320838 | $ 2.1014444 |
| Oct 14, 2022 | $ 2.0228284 | $ 2.2336648 |
| Oct 13, 2022 | $ 2.1982339 | $ 2.2545148 |
| Oct 12, 2022 | $ 1.9270716 | $ 2.0921454 |
| Oct 11, 2022 | $ 2.0800018 | $ 2.1741364 |
| Oct 10, 2022 | $ 2.0195114 | $ 2.3616343 |
| Oct 09, 2022 | $ 2.2584790 | $ 2.3767226 |
| Oct 08, 2022 | $ 2.1353105 | $ 2.1409504 |
| Oct 07, 2022 | $ 2.0024171 | $ 2.0346433 |
| Oct 06, 2022 | $ 1.9585795 | $ 2.0887315 |
| Oct 05, 2022 | $ 2.0234632 | $ 2.1085249 |
| Oct 04, 2022 | $ 1.8453239 | $ 1.9433530 |
| Oct 03, 2022 | $ 1.7346816 | $ 1.7516150 |
| Oct 02, 2022 | $ 1.6933340 | $ 1.7404463 |
| Oct 01, 2022 | $ 1.7049105 | $ 1.7296057 |
| Sep 30, 2022 | $ 1.6959486 | $ 1.7358515 |
| Sep 29, 2022 | $ 1.7079871 | $ 1.7313200 |
| Sep 28, 2022 | $ 1.6930553 | $ 1.7620970 |
| Sep 27, 2022 | $ 1.7331950 | $ 1.8850016 |
| Sep 26, 2022 | $ 1.6638355 | $ 1.6787577 |
| Sep 25, 2022 | $ 1.6550966 | $ 1.7610073 |
| Sep 24, 2022 | $ 1.7513648 | $ 1.8184984 |
| Sep 23, 2022 | $ 1.8019309 | $ 1.8926853 |
| Sep 22, 2022 | $ 1.8765748 | $ 1.8917240 |
| Sep 21, 2022 | $ 1.8108806 | $ 1.9066278 |
| Sep 20, 2022 | $ 1.8529700 | $ 1.9557207 |
| Sep 19, 2022 | $ 1.8631230 | $ 1.9261246 |
| Sep 18, 2022 | $ 1.8946055 | $ 2.0422282 |
| Sep 17, 2022 | $ 1.9586816 | $ 1.9701422 |
| Sep 16, 2022 | $ 1.8566934 | $ 1.9633573 |
| Sep 15, 2022 | $ 1.8276610 | $ 2.0420744 |
| Sep 14, 2022 | $ 1.9571201 | $ 1.9867733 |
| Sep 13, 2022 | $ 1.8618309 | $ 2.0909828 |
| Sep 12, 2022 | $ 2.0467049 | $ 2.2786300 |
| Sep 11, 2022 | $ 2.1320949 | $ 2.4301188 |
| Sep 10, 2022 | $ 2.0200947 | $ 2.3455456 |
| Sep 09, 2022 | $ 2.1882191 | $ 2.3571948 |
| Sep 08, 2022 | $ 1.8119153 | $ 1.8499923 |
| Sep 07, 2022 | $ 1.7733575 | $ 1.7866124 |
| Sep 06, 2022 | $ 1.6154956 | $ 1.7182751 |
| Sep 05, 2022 | $ 1.6591464 | $ 1.6685778 |
| Sep 04, 2022 | $ 1.5026107 | $ 1.5035960 |
| Sep 03, 2022 | $ 1.4881848 | $ 1.5126572 |
| Sep 02, 2022 | $ 1.4874568 | $ 1.5359330 |
| Sep 01, 2022 | $ 1.4664454 | $ 1.5156183 |
| Aug 31, 2022 | $ 1.4947707 | $ 1.5317934 |
| Aug 30, 2022 | $ 1.4821337 | $ 1.5383973 |
| Aug 28, 2022 | $ 1.5208966 | $ 1.6487888 |
| Aug 27, 2022 | $ 1.5830775 | $ 1.5915791 |
| Aug 26, 2022 | $ 1.5680974 | $ 1.6908099 |
| Aug 25, 2022 | $ 1.6850606 | $ 1.8061994 |
| Aug 24, 2022 | $ 1.7382677 | $ 1.7970082 |
| Aug 23, 2022 | $ 1.7539039 | $ 1.8271249 |
| Aug 22, 2022 | $ 1.7850213 | $ 1.8796739 |
| Aug 21, 2022 | $ 1.8316487 | $ 1.8714891 |
| Aug 20, 2022 | $ 1.6045502 | $ 1.6539961 |
| Aug 19, 2022 | $ 1.6262729 | $ 1.8337391 |
| Aug 18, 2022 | $ 1.8336146 | $ 1.9063765 |
| Aug 17, 2022 | $ 1.8366836 | $ 2.0362335 |
| Aug 16, 2022 | $ 2.0123432 | $ 2.1579120 |
| Aug 15, 2022 | $ 2.0667650 | $ 2.0728432 |
| Aug 14, 2022 | $ 1.8955172 | $ 1.9151822 |
| Aug 13, 2022 | $ 1.7640950 | $ 1.8192747 |
| Aug 12, 2022 | $ 1.7721563 | $ 1.7934865 |
| Aug 11, 2022 | $ 1.7432811 | $ 1.8061906 |
| Aug 10, 2022 | $ 1.7639412 | $ 1.7738594 |
| Aug 09, 2022 | $ 1.5715569 | $ 1.6348161 |
| Aug 07, 2022 | $ 1.6203833 | $ 1.6323151 |
| Aug 05, 2022 | $ 1.6536338 | $ 1.6539238 |
| Aug 04, 2022 | $ 1.5811930 | $ 1.6047001 |
| Aug 03, 2022 | $ 1.5165570 | $ 1.5507753 |
| Aug 02, 2022 | $ 1.4714245 | $ 1.5305543 |
| Aug 01, 2022 | $ 1.5255371 | $ 1.5406138 |
| Jul 31, 2022 | $ 1.5296340 | $ 1.5811927 |
| Jul 30, 2022 | $ 1.5341398 | $ 1.6012621 |
| Jul 29, 2022 | $ 1.5096356 | $ 1.5790208 |
| Jul 28, 2022 | $ 1.5635236 | $ 1.5892928 |
| Jul 27, 2022 | $ 1.5278383 | $ 1.5418305 |
| Jul 25, 2022 | $ 1.4366971 | $ 1.5000700 |
| Jul 24, 2022 | $ 1.4948712 | $ 1.5581146 |
| Jul 23, 2022 | $ 1.5364841 | $ 1.5930009 |
| Jul 22, 2022 | $ 1.5406237 | $ 1.6702366 |
| Jul 21, 2022 | $ 1.6186122 | $ 1.6544755 |
| Jun 17, 2022 | $ 2.6564516 | $ 3.1757945 |
| Jun 16, 2022 | $ 3.0533942 | $ 4.1960318 |
| Jun 15, 2022 | $ 4.1150464 | $ 4.2955761 |
| Jun 14, 2022 | $ 4.2953272 | $ 4.6472029 |
| Jun 13, 2022 | $ 4.1642072 | $ 4.4315377 |
| Jun 12, 2022 | $ 4.3364602 | $ 4.6087774 |
| Jun 11, 2022 | $ 4.4948043 | $ 4.9757741 |
| Jun 10, 2022 | $ 4.6306271 | $ 5.2925964 |
| Jun 09, 2022 | $ 4.9555469 | $ 5.1406043 |
| Jun 08, 2022 | $ 4.5202815 | $ 4.7281979 |
| Jun 07, 2022 | $ 4.5781189 | $ 4.8451078 |
| Jun 06, 2022 | $ 4.2853061 | $ 4.3172659 |
| Jun 05, 2022 | $ 3.8741707 | $ 4.0021847 |
| Jun 04, 2022 | $ 3.9916929 | $ 4.0056958 |
| Jun 03, 2022 | $ 3.7877936 | $ 3.9287051 |
| Jun 02, 2022 | $ 3.9180540 | $ 3.9465110 |
| Jun 01, 2022 | $ 3.6822946 | $ 4.0496790 |
| May 31, 2022 | $ 3.9305021 | $ 3.9462667 |
| May 30, 2022 | $ 3.8449511 | $ 4.0759591 |
| May 29, 2022 | $ 3.9383356 | $ 4.1325472 |
| May 28, 2022 | $ 3.4005013 | $ 3.9704998 |
| May 22, 2022 | $ 3.9206002 | $ 4.0032072 |
| May 21, 2022 | $ 3.8564894 | $ 4.0265026 |
| May 20, 2022 | $ 3.0349439 | $ 3.0477027 |
| May 19, 2022 | $ 2.4266350 | $ 2.4319927 |
| May 17, 2022 | $ 2.3405524 | $ 2.4005766 |
| May 16, 2022 | $ 2.1393724 | $ 2.2754788 |
| May 15, 2022 | $ 2.2632482 | $ 2.2787885 |
| May 14, 2022 | $ 2.1440339 | $ 2.1887094 |
| May 13, 2022 | $ 2.0804351 | $ 2.2535246 |
| May 12, 2022 | $ 1.9275167 | $ 2.2009628 |
| May 11, 2022 | $ 2.0860556 | $ 2.9818331 |
| May 10, 2022 | $ 2.8901760 | $ 3.0140699 |
| May 09, 2022 | $ 2.6290387 | $ 3.3312852 |
| May 08, 2022 | $ 3.2268302 | $ 3.4797819 |
| May 07, 2022 | $ 3.3148537 | $ 3.6150091 |
| May 06, 2022 | $ 3.4144159 | $ 3.5197939 |
| May 05, 2022 | $ 3.2647058 | $ 3.9422079 |
| May 03, 2022 | $ 3.0858357 | $ 3.2812489 |
| May 02, 2022 | $ 3.2345162 | $ 3.5677588 |
| May 01, 2022 | $ 3.3600061 | $ 3.6385130 |
| Apr 30, 2022 | $ 3.4157381 | $ 4.0479666 |
| Apr 29, 2022 | $ 3.8688340 | $ 4.4971965 |
| Apr 28, 2022 | $ 4.3110320 | $ 4.7518124 |
| Apr 27, 2022 | $ 4.2743789 | $ 4.9512670 |
| Apr 26, 2022 | $ 3.9814930 | $ 4.5117215 |
| Apr 24, 2022 | $ 4.0459082 | $ 4.1826947 |
| Apr 23, 2022 | $ 3.3838206 | $ 3.6229634 |
| Apr 21, 2022 | $ 3.4754476 | $ 3.9934298 |
| Apr 20, 2022 | $ 3.4154440 | $ 3.5697443 |
| Apr 19, 2022 | $ 2.9465496 | $ 3.0113311 |
| Apr 18, 2022 | $ 2.5976673 | $ 2.6407096 |
| Apr 17, 2022 | $ 2.6477274 | $ 2.7365976 |
| Apr 16, 2022 | $ 2.5454189 | $ 2.5678311 |
| Apr 10, 2022 | $ 2.6471326 | $ 2.7264663 |
| Apr 09, 2022 | $ 2.6962694 | $ 2.7021919 |
| Apr 08, 2022 | $ 2.6283937 | $ 2.8734758 |
| Apr 07, 2022 | $ 2.8593762 | $ 2.9057145 |
| Apr 06, 2022 | $ 2.8529059 | $ 3.0931179 |
| Apr 05, 2022 | $ 2.9818488 | $ 3.0086684 |
| Apr 04, 2022 | $ 2.9720979 | $ 2.9781268 |
| Apr 03, 2022 | $ 2.8909348 | $ 3.0668265 |
| Apr 02, 2022 | $ 3.0572568 | $ 3.1999936 |
| Apr 01, 2022 | $ 3.0591706 | $ 3.4778450 |
| Mar 31, 2022 | $ 3.1983375 | $ 4.3231485 |
| Mar 30, 2022 | $ 3.7039082 | $ 3.7167484 |
| Mar 29, 2022 | $ 2.9245027 | $ 3.2744770 |
| Mar 28, 2022 | $ 3.2744770 | $ 3.5371444 |
| Mar 27, 2022 | $ 3.2814219 | $ 3.6608120 |
| Mar 26, 2022 | $ 3.2221520 | $ 3.2221520 |
| Mar 25, 2022 | $ 2.5558824 | $ 2.6563513 |
| Mar 24, 2022 | $ 2.5637489 | $ 2.6246197 |
| Mar 23, 2022 | $ 2.6124319 | $ 2.6628900 |
| Mar 22, 2022 | $ 2.6428282 | $ 2.6501662 |
| Mar 21, 2022 | $ 2.5108628 | $ 2.7288900 |
| Mar 20, 2022 | $ 2.6963394 | $ 2.7600687 |
| Mar 19, 2022 | $ 2.7560794 | $ 2.7612426 |
| Mar 18, 2022 | $ 2.6715774 | $ 2.7297371 |
| Mar 17, 2022 | $ 2.6025235 | $ 2.6750218 |
| Mar 16, 2022 | $ 2.6191457 | $ 2.6410834 |
| Mar 15, 2022 | $ 2.5154463 | $ 2.5373100 |
| Mar 14, 2022 | $ 2.5033952 | $ 2.6144151 |
| Mar 13, 2022 | $ 2.6111281 | $ 2.7383400 |
| Mar 12, 2022 | $ 2.6655466 | $ 2.8017549 |
| Mar 11, 2022 | $ 2.7528489 | $ 2.8111118 |
| Mar 10, 2022 | $ 2.7179942 | $ 2.8563643 |
| Mar 09, 2022 | $ 2.8475417 | $ 2.9430838 |
| Mar 08, 2022 | $ 2.7423612 | $ 2.7980373 |
| Mar 07, 2022 | $ 2.7948453 | $ 2.9225099 |
| Mar 06, 2022 | $ 2.8189398 | $ 2.8951824 |
| Mar 05, 2022 | $ 2.7415849 | $ 2.7843572 |
| Mar 04, 2022 | $ 2.7371862 | $ 2.9104807 |
| Mar 03, 2022 | $ 2.9054238 | $ 3.0485444 |
| Mar 02, 2022 | $ 3.0312666 | $ 3.2497556 |
| Mar 01, 2022 | $ 3.2439938 | $ 3.2601080 |
| Feb 28, 2022 | $ 3.0819139 | $ 3.1076347 |
| Feb 27, 2022 | $ 2.7732370 | $ 3.0131990 |
| Feb 26, 2022 | $ 2.9987473 | $ 3.0606687 |
| Feb 25, 2022 | $ 2.7929630 | $ 2.8945256 |
| Feb 24, 2022 | $ 2.7530501 | $ 3.0856786 |
| Feb 23, 2022 | $ 3.0416767 | $ 3.2009638 |
| Feb 21, 2022 | $ 3.0602316 | $ 3.9787350 |
| Feb 20, 2022 | $ 3.7730191 | $ 4.0965851 |
| Feb 19, 2022 | $ 4.0846327 | $ 4.2961129 |
| Feb 18, 2022 | $ 4.2086938 | $ 4.3929188 |
| Feb 17, 2022 | $ 4.3813599 | $ 4.9195385 |
| Feb 16, 2022 | $ 4.8604697 | $ 4.9637677 |
| Feb 15, 2022 | $ 4.8920640 | $ 4.9128910 |
| Feb 14, 2022 | $ 4.3653804 | $ 4.4727194 |
| Feb 13, 2022 | $ 4.4173295 | $ 4.7466944 |
| Feb 12, 2022 | $ 4.6681011 | $ 4.8436348 |
| Feb 11, 2022 | $ 4.8361393 | $ 5.3579804 |
| Feb 10, 2022 | $ 5.3382858 | $ 5.6968604 |
| Feb 09, 2022 | $ 5.6961384 | $ 5.7236227 |
| Feb 08, 2022 | $ 5.3731966 | $ 5.4464887 |
| Feb 07, 2022 | $ 5.1825071 | $ 5.3017871 |
| Feb 06, 2022 | $ 4.9989618 | $ 5.0008344 |
| Feb 05, 2022 | $ 4.8336200 | $ 4.9870644 |
| Feb 04, 2022 | $ 4.7830190 | $ 4.8057093 |
| Feb 03, 2022 | $ 4.4126217 | $ 4.5145708 |
| Feb 02, 2022 | $ 4.5145708 | $ 4.9977752 |
| Feb 01, 2022 | $ 4.8204375 | $ 5.0749978 |
| Jan 31, 2022 | $ 5.0027723 | $ 5.1224459 |
| Jan 30, 2022 | $ 5.0910251 | $ 5.2269196 |
| Jan 29, 2022 | $ 5.0554395 | $ 5.3009356 |
| Jan 28, 2022 | $ 4.9959329 | $ 5.3168081 |
| Jan 27, 2022 | $ 5.2938387 | $ 5.5637474 |
| Jan 26, 2022 | $ 5.5487180 | $ 5.8624537 |
| Jan 25, 2022 | $ 5.6513179 | $ 5.7569849 |
| Jan 24, 2022 | $ 5.4686352 | $ 6.2963434 |
| Jan 23, 2022 | $ 6.2410203 | $ 6.5132495 |
| Jan 22, 2022 | $ 6.0737247 | $ 7.0596595 |
| Jan 21, 2022 | $ 6.8986993 | $ 8.5300343 |
| Jan 20, 2022 | $ 8.1976747 | $ 9.1075611 |
| Jan 19, 2022 | $ 8.3719382 | $ 8.7667375 |
| Jan 18, 2022 | $ 7.7056291 | $ 7.7841830 |
| Jan 17, 2022 | $ 7.4334064 | $ 7.5737339 |
| Jan 16, 2022 | $ 7.3596228 | $ 7.5373347 |
| Jan 15, 2022 | $ 7.3703110 | $ 7.3732044 |
| Jan 14, 2022 | $ 6.7842170 | $ 6.9461142 |
| Jan 13, 2022 | $ 6.8732578 | $ 7.1912125 |
| Jan 12, 2022 | $ 6.9621516 | $ 7.0651942 |
| Jan 11, 2022 | $ 6.8348558 | $ 6.9369930 |
| Jan 10, 2022 | $ 6.1928894 | $ 6.7481091 |
| Jan 09, 2022 | $ 6.6937601 | $ 6.8088881 |
| Jan 08, 2022 | $ 6.5439810 | $ 6.8347660 |
| Jan 07, 2022 | $ 6.5945579 | $ 7.1201122 |
| Jan 06, 2022 | $ 7.0863616 | $ 7.2373872 |
| Jan 05, 2022 | $ 7.1786441 | $ 7.9505508 |
| Jan 04, 2022 | $ 7.9447102 | $ 8.0603076 |
| Jan 03, 2022 | $ 7.8267000 | $ 8.0736140 |
| Jan 02, 2022 | $ 7.9428753 | $ 8.2390413 |
| Jan 01, 2022 | $ 7.8244457 | $ 7.8770975 |
| Dec 31, 2021 | $ 7.0574780 | $ 7.5728911 |
| Dec 30, 2021 | $ 7.5335421 | $ 7.7504590 |
| Dec 29, 2021 | $ 6.8839408 | $ 6.9664482 |
| Dec 28, 2021 | $ 6.5370151 | $ 7.2184024 |
| Dec 27, 2021 | $ 7.1163396 | $ 7.3890611 |
| Dec 26, 2021 | $ 7.0086950 | $ 7.1124652 |
| Dec 25, 2021 | $ 7.0227778 | $ 7.3851457 |
| Dec 24, 2021 | $ 7.0540862 | $ 7.2988502 |
| Dec 23, 2021 | $ 6.7732328 | $ 6.9858126 |
| Dec 22, 2021 | $ 6.5187302 | $ 6.8433554 |
| Dec 21, 2021 | $ 6.1903420 | $ 6.3825901 |
| Dec 20, 2021 | $ 6.0028626 | $ 6.2631344 |
| Dec 19, 2021 | $ 6.2022284 | $ 6.4090900 |
| Dec 18, 2021 | $ 6.4017131 | $ 6.6519920 |
| Dec 17, 2021 | $ 6.5338458 | $ 7.1704417 |
| Dec 16, 2021 | $ 6.8088989 | $ 7.3491041 |
| Dec 15, 2021 | $ 6.1841420 | $ 6.4214303 |
| Dec 14, 2021 | $ 6.1945196 | $ 6.2256341 |
| Dec 13, 2021 | $ 5.9335524 | $ 6.9013051 |
| Dec 12, 2021 | $ 6.8184367 | $ 7.1569830 |
| Dec 11, 2021 | $ 6.9171998 | $ 6.9247091 |
| Dec 10, 2021 | $ 6.4239149 | $ 6.6760766 |
| Dec 09, 2021 | $ 6.5925369 | $ 7.8737937 |
| Dec 08, 2021 | $ 7.8223977 | $ 8.1771430 |
| Dec 07, 2021 | $ 8.0640475 | $ 8.7102495 |
| Dec 06, 2021 | $ 7.9087073 | $ 7.9087073 |
| Dec 05, 2021 | $ 7.4147568 | $ 8.5786237 |
| Dec 04, 2021 | $ 8.4268810 | $ 8.4951190 |
| Dec 03, 2021 | $ 7.8179303 | $ 7.8803513 |
| Dec 01, 2021 | $ 7.1922055 | $ 7.3681269 |
| Nov 30, 2021 | $ 6.5800000 | $ 7.0637210 |
| Nov 29, 2021 | $ 7.0463715 | $ 7.3171750 |
| Nov 28, 2021 | $ 6.6272188 | $ 6.7388745 |
| Nov 27, 2021 | $ 5.4382506 | $ 5.9565769 |
| Nov 26, 2021 | $ 5.6337422 | $ 6.2817884 |
| Nov 25, 2021 | $ 6.2756732 | $ 6.5897310 |
| Nov 24, 2021 | $ 6.5831715 | $ 6.9308942 |
| Nov 23, 2021 | $ 6.8160460 | $ 6.8316297 |
| Nov 22, 2021 | $ 6.5119682 | $ 6.9898554 |
| Nov 21, 2021 | $ 6.9567753 | $ 7.0623581 |
| Nov 20, 2021 | $ 6.6531137 | $ 6.8022411 |
| Nov 19, 2021 | $ 6.2650884 | $ 6.3856605 |
| Nov 18, 2021 | $ 5.6262593 | $ 6.1551324 |
| Nov 17, 2021 | $ 6.0621931 | $ 6.5375826 |
| Nov 16, 2021 | $ 6.3289702 | $ 7.3854117 |
| Nov 15, 2021 | $ 7.2860203 | $ 7.3056917 |
| Nov 14, 2021 | $ 6.4606368 | $ 7.1039346 |
| Nov 13, 2021 | $ 7.0265105 | $ 7.2819155 |
| Nov 12, 2021 | $ 7.0531481 | $ 7.6197933 |
| Nov 11, 2021 | $ 7.5517379 | $ 7.6837406 |
| Nov 10, 2021 | $ 7.0358359 | $ 8.3403648 |
| Nov 09, 2021 | $ 7.9176285 | $ 8.6068532 |
| Nov 08, 2021 | $ 8.1388210 | $ 8.4202131 |
| Nov 07, 2021 | $ 7.2559235 | $ 7.4390715 |
| Nov 06, 2021 | $ 6.2521315 | $ 6.8536349 |
| Nov 05, 2021 | $ 6.7051791 | $ 6.8120437 |
| Nov 04, 2021 | $ 6.1762543 | $ 6.3802715 |
| Nov 03, 2021 | $ 5.9706742 | $ 5.9882018 |
| Nov 02, 2021 | $ 5.0142255 | $ 5.2128354 |
| Nov 01, 2021 | $ 5.1199919 | $ 5.5199494 |
| Oct 31, 2021 | $ 5.3165383 | $ 5.3186335 |
| Oct 30, 2021 | $ 5.0464731 | $ 5.7263831 |
| Oct 29, 2021 | $ 4.9816453 | $ 4.9839066 |
| Oct 28, 2021 | $ 4.3463764 | $ 4.4685646 |
| Oct 27, 2021 | $ 3.7763989 | $ 4.2351843 |
| Oct 26, 2021 | $ 4.1879744 | $ 4.3051722 |
We will update this as soon as possible. If you like to help, you can contact us.
