BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Zerogoki |
REI |
$ 0.054122 | +3.12 % | $ 0.054801 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 21, 2024 | $ 0.05245101 | $ 0.05988712 |
| Dec 20, 2024 | $ 0.05701024 | $ 0.05773231 |
| Dec 19, 2024 | $ 0.05583676 | $ 0.06147820 |
| Dec 18, 2024 | $ 0.05998688 | $ 0.06829540 |
| Dec 17, 2024 | $ 0.06774361 | $ 0.07376417 |
| Dec 16, 2024 | $ 0.07163862 | $ 0.07595278 |
| Dec 15, 2024 | $ 0.07388963 | $ 0.07623773 |
| Dec 14, 2024 | $ 0.07295300 | $ 0.07894322 |
| Dec 13, 2024 | $ 0.07707842 | $ 0.07748443 |
| Dec 12, 2024 | $ 0.07630072 | $ 0.07780283 |
| Dec 11, 2024 | $ 0.07249678 | $ 0.07324017 |
| Dec 10, 2024 | $ 0.06729031 | $ 0.07275541 |
| Dec 09, 2024 | $ 0.07156878 | $ 0.08899820 |
| Dec 08, 2024 | $ 0.08846847 | $ 0.08969506 |
| Dec 07, 2024 | $ 0.08377113 | $ 0.08798608 |
| Dec 06, 2024 | $ 0.08699779 | $ 0.08885292 |
| Dec 05, 2024 | $ 0.08496709 | $ 0.08728698 |
| Dec 04, 2024 | $ 0.08708505 | $ 0.08931104 |
| Dec 03, 2024 | $ 0.08183341 | $ 0.08209602 |
| Dec 02, 2024 | $ 0.07554667 | $ 0.07569011 |
| Dec 01, 2024 | $ 0.07431708 | $ 0.07528013 |
| Nov 30, 2024 | $ 0.07431311 | $ 0.07593497 |
| Nov 29, 2024 | $ 0.07142250 | $ 0.07363036 |
| Nov 28, 2024 | $ 0.06865898 | $ 0.07091380 |
| Nov 27, 2024 | $ 0.07026648 | $ 0.07038733 |
| Nov 26, 2024 | $ 0.06295336 | $ 0.06722616 |
| Nov 25, 2024 | $ 0.06517066 | $ 0.07053197 |
| Nov 24, 2024 | $ 0.06700185 | $ 0.07146977 |
| Nov 23, 2024 | $ 0.06295357 | $ 0.06400806 |
| Nov 22, 2024 | $ 0.06026978 | $ 0.06027822 |
| Nov 21, 2024 | $ 0.05995602 | $ 0.06070395 |
| Nov 20, 2024 | $ 0.05571700 | $ 0.05989190 |
| Nov 19, 2024 | $ 0.05992097 | $ 0.06269532 |
| Nov 18, 2024 | $ 0.06267698 | $ 0.06661796 |
| Nov 17, 2024 | $ 0.05991167 | $ 0.06742114 |
| Nov 16, 2024 | $ 0.05753655 | $ 0.05916063 |
| Nov 15, 2024 | $ 0.05223643 | $ 0.05336353 |
| Nov 14, 2024 | $ 0.05147113 | $ 0.05498451 |
| Nov 13, 2024 | $ 0.05254639 | $ 0.05681723 |
| Nov 12, 2024 | $ 0.05595825 | $ 0.06242787 |
| Nov 11, 2024 | $ 0.06217515 | $ 0.06404041 |
| Nov 10, 2024 | $ 0.06066456 | $ 0.06378164 |
| Nov 09, 2024 | $ 0.05769772 | $ 0.05989645 |
| Nov 08, 2024 | $ 0.05460214 | $ 0.05566516 |
| Nov 07, 2024 | $ 0.05502858 | $ 0.05559163 |
| Nov 06, 2024 | $ 0.05407554 | $ 0.05452236 |
| Nov 05, 2024 | $ 0.04989237 | $ 0.05057663 |
| Nov 04, 2024 | $ 0.04728069 | $ 0.04966279 |
| Nov 03, 2024 | $ 0.04851113 | $ 0.05197671 |
| Nov 02, 2024 | $ 0.05129514 | $ 0.05279762 |
| Nov 01, 2024 | $ 0.05168376 | $ 0.05407884 |
| Oct 31, 2024 | $ 0.05307913 | $ 0.05749568 |
| Oct 30, 2024 | $ 0.05717656 | $ 0.05821647 |
| Oct 29, 2024 | $ 0.05808354 | $ 0.05863680 |
| Oct 28, 2024 | $ 0.05583930 | $ 0.05734444 |
| Oct 27, 2024 | $ 0.05692676 | $ 0.05799591 |
| Oct 26, 2024 | $ 0.05538740 | $ 0.05658182 |
| Oct 25, 2024 | $ 0.05576095 | $ 0.06069693 |
| Oct 24, 2024 | $ 0.05871558 | $ 0.06154697 |
| Oct 23, 2024 | $ 0.05912310 | $ 0.06422650 |
| Oct 22, 2024 | $ 0.06082148 | $ 0.06362742 |
| Oct 21, 2024 | $ 0.05799692 | $ 0.06354832 |
| Oct 20, 2024 | $ 0.06297819 | $ 0.06627995 |
| Oct 19, 2024 | $ 0.05643821 | $ 0.05701468 |
| Oct 18, 2024 | $ 0.05662481 | $ 0.05715415 |
| Oct 17, 2024 | $ 0.05446642 | $ 0.05658120 |
| Oct 16, 2024 | $ 0.05639689 | $ 0.05867552 |
| Oct 15, 2024 | $ 0.05735131 | $ 0.05905598 |
| Oct 14, 2024 | $ 0.05853671 | $ 0.05931579 |
| Oct 13, 2024 | $ 0.05739727 | $ 0.05888708 |
| Oct 12, 2024 | $ 0.05411413 | $ 0.05543167 |
| Oct 11, 2024 | $ 0.05435494 | $ 0.05533291 |
| Oct 10, 2024 | $ 0.05226040 | $ 0.05301697 |
| Oct 09, 2024 | $ 0.05209078 | $ 0.05605315 |
| Oct 08, 2024 | $ 0.05479018 | $ 0.05637123 |
| Oct 07, 2024 | $ 0.05579632 | $ 0.05902311 |
| Oct 06, 2024 | $ 0.05644982 | $ 0.05754549 |
| Oct 05, 2024 | $ 0.05479929 | $ 0.05765088 |
| Oct 04, 2024 | $ 0.05535203 | $ 0.05641997 |
| Oct 03, 2024 | $ 0.05377736 | $ 0.05768461 |
| Oct 02, 2024 | $ 0.05147773 | $ 0.05615671 |
| Oct 01, 2024 | $ 0.05351342 | $ 0.06131559 |
| Sep 30, 2024 | $ 0.05925814 | $ 0.06699305 |
| Sep 29, 2024 | $ 0.06681135 | $ 0.06681136 |
| Sep 28, 2024 | $ 0.06402972 | $ 0.06931451 |
| Sep 27, 2024 | $ 0.06732877 | $ 0.07520704 |
| Sep 26, 2024 | $ 0.06020080 | $ 0.06054985 |
| Sep 25, 2024 | $ 0.05914980 | $ 0.06177075 |
| Sep 24, 2024 | $ 0.05952672 | $ 0.06066013 |
| Sep 23, 2024 | $ 0.05837577 | $ 0.05941883 |
| Sep 22, 2024 | $ 0.05756661 | $ 0.05917717 |
| Sep 21, 2024 | $ 0.05846492 | $ 0.06473213 |
| Sep 20, 2024 | $ 0.06137349 | $ 0.06369020 |
| Sep 19, 2024 | $ 0.05291394 | $ 0.05435929 |
| Sep 18, 2024 | $ 0.05026516 | $ 0.05026516 |
| Sep 17, 2024 | $ 0.04929023 | $ 0.05036927 |
| Sep 16, 2024 | $ 0.04899475 | $ 0.05059908 |
| Sep 15, 2024 | $ 0.04983340 | $ 0.05440667 |
| Sep 14, 2024 | $ 0.05400558 | $ 0.05460017 |
| Sep 13, 2024 | $ 0.05162188 | $ 0.05164003 |
| Sep 12, 2024 | $ 0.05007046 | $ 0.05152227 |
| Sep 11, 2024 | $ 0.05004032 | $ 0.05170318 |
| Sep 10, 2024 | $ 0.05146858 | $ 0.05249455 |
| Sep 09, 2024 | $ 0.05187832 | $ 0.05255287 |
| Sep 08, 2024 | $ 0.05046471 | $ 0.05108519 |
| Sep 07, 2024 | $ 0.05036510 | $ 0.05242212 |
| Sep 06, 2024 | $ 0.05094596 | $ 0.05302536 |
| Sep 05, 2024 | $ 0.04995222 | $ 0.05174050 |
| Sep 04, 2024 | $ 0.05071571 | $ 0.05140292 |
| Sep 03, 2024 | $ 0.05038399 | $ 0.05687038 |
| Sep 02, 2024 | $ 0.05587446 | $ 0.05741329 |
| Sep 01, 2024 | $ 0.05558040 | $ 0.05725445 |
| Aug 31, 2024 | $ 0.05454557 | $ 0.05627740 |
| Aug 30, 2024 | $ 0.05490774 | $ 0.05964407 |
| Aug 29, 2024 | $ 0.05912672 | $ 0.05963444 |
| Aug 28, 2024 | $ 0.05348989 | $ 0.05807652 |
| Aug 27, 2024 | $ 0.05776010 | $ 0.06662143 |
| Aug 26, 2024 | $ 0.06271653 | $ 0.06908907 |
| Aug 25, 2024 | $ 0.05259237 | $ 0.05386534 |
| Aug 24, 2024 | $ 0.05328141 | $ 0.05658565 |
| Aug 23, 2024 | $ 0.05422806 | $ 0.05672802 |
| Aug 22, 2024 | $ 0.05222900 | $ 0.05396231 |
| Aug 21, 2024 | $ 0.05225499 | $ 0.05444994 |
| Aug 20, 2024 | $ 0.05376836 | $ 0.05899781 |
| Aug 19, 2024 | $ 0.05664093 | $ 0.06492737 |
| Aug 18, 2024 | $ 0.04940127 | $ 0.05527499 |
| Aug 17, 2024 | $ 0.04437836 | $ 0.05125277 |
| Aug 16, 2024 | $ 0.04371618 | $ 0.04638798 |
| Aug 15, 2024 | $ 0.04000054 | $ 0.04335121 |
| Aug 14, 2024 | $ 0.04120717 | $ 0.04363452 |
| Aug 13, 2024 | $ 0.04226618 | $ 0.04324786 |
| Aug 12, 2024 | $ 0.04248449 | $ 0.04417018 |
| Aug 11, 2024 | $ 0.04112686 | $ 0.04424619 |
| Aug 10, 2024 | $ 0.04274272 | $ 0.04372881 |
| Aug 09, 2024 | $ 0.04209903 | $ 0.04373911 |
| Aug 08, 2024 | $ 0.04240455 | $ 0.04253627 |
| Aug 07, 2024 | $ 0.03854471 | $ 0.04312995 |
| Aug 06, 2024 | $ 0.04021237 | $ 0.04126216 |
| Aug 05, 2024 | $ 0.03786915 | $ 0.04335638 |
| Aug 04, 2024 | $ 0.04222051 | $ 0.04559148 |
| Aug 03, 2024 | $ 0.04388069 | $ 0.05131473 |
| Aug 02, 2024 | $ 0.04568115 | $ 0.05086778 |
| Aug 01, 2024 | $ 0.04870683 | $ 0.05264511 |
| Jul 31, 2024 | $ 0.04909562 | $ 0.05348013 |
| Jul 30, 2024 | $ 0.05022114 | $ 0.05315127 |
| Jul 29, 2024 | $ 0.05303334 | $ 0.05591401 |
| Jul 28, 2024 | $ 0.05594113 | $ 0.05929082 |
| Jul 27, 2024 | $ 0.05109241 | $ 0.05286332 |
| Jul 26, 2024 | $ 0.05184997 | $ 0.05428082 |
| Jul 25, 2024 | $ 0.04979550 | $ 0.05033810 |
| Jul 24, 2024 | $ 0.04969843 | $ 0.05349411 |
| Jul 23, 2024 | $ 0.05056968 | $ 0.05363467 |
| Jul 22, 2024 | $ 0.05257707 | $ 0.05540501 |
| Jul 21, 2024 | $ 0.05501823 | $ 0.05506458 |
| Jul 20, 2024 | $ 0.05459029 | $ 0.05540014 |
| Jul 19, 2024 | $ 0.05534948 | $ 0.05560666 |
| Jul 18, 2024 | $ 0.05513121 | $ 0.05988591 |
| Jul 17, 2024 | $ 0.05614030 | $ 0.05819558 |
| Jul 16, 2024 | $ 0.05292962 | $ 0.05418266 |
| Jul 15, 2024 | $ 0.05380403 | $ 0.05408181 |
| Jul 14, 2024 | $ 0.05048002 | $ 0.05155873 |
| Jul 13, 2024 | $ 0.05011055 | $ 0.05111614 |
| Jul 12, 2024 | $ 0.05000118 | $ 0.05091890 |
| Jul 11, 2024 | $ 0.04911171 | $ 0.05090268 |
| Jul 10, 2024 | $ 0.04958294 | $ 0.05072148 |
| Jul 09, 2024 | $ 0.04868909 | $ 0.04941607 |
| Jul 08, 2024 | $ 0.04840727 | $ 0.04974397 |
| Jul 07, 2024 | $ 0.04737661 | $ 0.05334799 |
| Jul 06, 2024 | $ 0.05117913 | $ 0.05168545 |
| Jul 05, 2024 | $ 0.04860063 | $ 0.04965845 |
| Jul 04, 2024 | $ 0.04769940 | $ 0.05324212 |
| Jul 03, 2024 | $ 0.05297891 | $ 0.06063101 |
| Jul 02, 2024 | $ 0.05661384 | $ 0.05898123 |
| Jul 01, 2024 | $ 0.05729175 | $ 0.06020842 |
| Jun 30, 2024 | $ 0.06016870 | $ 0.06807958 |
| Jun 29, 2024 | $ 0.06786425 | $ 0.07064606 |
| Jun 28, 2024 | $ 0.05851454 | $ 0.06625147 |
| Jun 27, 2024 | $ 0.05338992 | $ 0.05587236 |
| Jun 26, 2024 | $ 0.05109146 | $ 0.05311454 |
| Jun 25, 2024 | $ 0.05070946 | $ 0.05141810 |
| Jun 24, 2024 | $ 0.04903022 | $ 0.05115982 |
| Jun 23, 2024 | $ 0.05051585 | $ 0.05442432 |
| Jun 22, 2024 | $ 0.05405730 | $ 0.05628795 |
| Jun 21, 2024 | $ 0.05257098 | $ 0.05728419 |
| Jun 20, 2024 | $ 0.05697454 | $ 0.06031201 |
| Jun 19, 2024 | $ 0.05123757 | $ 0.05422358 |
| Jun 18, 2024 | $ 0.05080158 | $ 0.05418751 |
| Jun 17, 2024 | $ 0.05404080 | $ 0.06070264 |
| Jun 16, 2024 | $ 0.06046431 | $ 0.06894986 |
| Jun 15, 2024 | $ 0.05691022 | $ 0.05832440 |
| Jun 14, 2024 | $ 0.05590530 | $ 0.05979702 |
| Jun 13, 2024 | $ 0.05677552 | $ 0.06225153 |
| Jun 12, 2024 | $ 0.06214907 | $ 0.06437604 |
| Jun 11, 2024 | $ 0.06027044 | $ 0.06537264 |
| Jun 10, 2024 | $ 0.06523725 | $ 0.06795044 |
| Jun 09, 2024 | $ 0.06791321 | $ 0.06845358 |
| Jun 08, 2024 | $ 0.06672668 | $ 0.07043159 |
| Jun 07, 2024 | $ 0.06956727 | $ 0.07775059 |
| Jun 06, 2024 | $ 0.07659603 | $ 0.07780275 |
| Jun 05, 2024 | $ 0.07523066 | $ 0.07592466 |
| Jun 04, 2024 | $ 0.07504844 | $ 0.07604027 |
| Jun 03, 2024 | $ 0.07426693 | $ 0.07625551 |
| Jun 02, 2024 | $ 0.07491790 | $ 0.07730243 |
| Jun 01, 2024 | $ 0.07682081 | $ 0.07969838 |
| May 31, 2024 | $ 0.07547784 | $ 0.07670561 |
| May 30, 2024 | $ 0.07651058 | $ 0.08030373 |
| May 29, 2024 | $ 0.07923053 | $ 0.09509647 |
| May 28, 2024 | $ 0.08708781 | $ 0.09573339 |
| May 27, 2024 | $ 0.07210145 | $ 0.07394376 |
| May 26, 2024 | $ 0.07046162 | $ 0.07313485 |
| May 25, 2024 | $ 0.07224255 | $ 0.07376054 |
| May 24, 2024 | $ 0.07318478 | $ 0.07339483 |
| May 23, 2024 | $ 0.07098632 | $ 0.07478176 |
| May 22, 2024 | $ 0.07429958 | $ 0.07615857 |
| May 21, 2024 | $ 0.07572328 | $ 0.07818356 |
| May 20, 2024 | $ 0.07769560 | $ 0.07810225 |
| May 19, 2024 | $ 0.07228153 | $ 0.07644026 |
| May 18, 2024 | $ 0.07553441 | $ 0.07672355 |
| May 17, 2024 | $ 0.07512048 | $ 0.07648138 |
| May 16, 2024 | $ 0.07345052 | $ 0.07800924 |
| May 15, 2024 | $ 0.07649860 | $ 0.07746813 |
| May 14, 2024 | $ 0.07261920 | $ 0.07664244 |
| May 13, 2024 | $ 0.07587873 | $ 0.07840112 |
| May 12, 2024 | $ 0.07788847 | $ 0.08022042 |
| May 11, 2024 | $ 0.07977724 | $ 0.08194761 |
| May 10, 2024 | $ 0.08038954 | $ 0.08495240 |
| May 09, 2024 | $ 0.08343899 | $ 0.08359585 |
| May 08, 2024 | $ 0.08200906 | $ 0.08538837 |
| May 07, 2024 | $ 0.08034980 | $ 0.08378093 |
| May 06, 2024 | $ 0.08293243 | $ 0.08808451 |
| May 05, 2024 | $ 0.08420709 | $ 0.08595109 |
| May 04, 2024 | $ 0.08383895 | $ 0.08638427 |
| May 03, 2024 | $ 0.08592385 | $ 0.08711469 |
| May 02, 2024 | $ 0.08015207 | $ 0.08194347 |
| May 01, 2024 | $ 0.08043499 | $ 0.08167351 |
| Apr 30, 2024 | $ 0.07839285 | $ 0.08759139 |
| Apr 29, 2024 | $ 0.08543199 | $ 0.08776576 |
| Apr 28, 2024 | $ 0.08739942 | $ 0.09596634 |
| Apr 27, 2024 | $ 0.08790246 | $ 0.09729413 |
| Apr 26, 2024 | $ 0.09661343 | $ 0.10213176 |
| Apr 25, 2024 | $ 0.08444367 | $ 0.08793317 |
| Apr 24, 2024 | $ 0.08540016 | $ 0.09490643 |
| Apr 23, 2024 | $ 0.09264449 | $ 0.10444019 |
| Apr 22, 2024 | $ 0.10073658 | $ 0.10939611 |
| Apr 21, 2024 | $ 0.10834021 | $ 0.11217466 |
| Apr 20, 2024 | $ 0.08610593 | $ 0.09286621 |
| Apr 19, 2024 | $ 0.06959629 | $ 0.07169544 |
| Apr 18, 2024 | $ 0.07113221 | $ 0.07292227 |
| Apr 17, 2024 | $ 0.06939888 | $ 0.07650482 |
| Apr 16, 2024 | $ 0.07110411 | $ 0.07367315 |
| Apr 15, 2024 | $ 0.07352707 | $ 0.08041429 |
| Apr 14, 2024 | $ 0.07901322 | $ 0.08273319 |
| Apr 13, 2024 | $ 0.06667110 | $ 0.08517369 |
| Apr 12, 2024 | $ 0.08110829 | $ 0.10481919 |
| Apr 11, 2024 | $ 0.10341237 | $ 0.11063558 |
| Apr 10, 2024 | $ 0.11013240 | $ 0.11631379 |
| Apr 09, 2024 | $ 0.10687313 | $ 0.11383549 |
| Apr 08, 2024 | $ 0.11292567 | $ 0.11763165 |
| Apr 07, 2024 | $ 0.11280517 | $ 0.13944614 |
| Apr 06, 2024 | $ 0.13292761 | $ 0.13653121 |
| Apr 05, 2024 | $ 0.10195963 | $ 0.10894497 |
| Apr 04, 2024 | $ 0.10823571 | $ 0.11432925 |
| Apr 03, 2024 | $ 0.11015198 | $ 0.12671757 |
| Apr 02, 2024 | $ 0.12670054 | $ 0.13963085 |
| Apr 01, 2024 | $ 0.12073372 | $ 0.13202790 |
| Mar 31, 2024 | $ 0.13147471 | $ 0.15704990 |
| Mar 30, 2024 | $ 0.13432587 | $ 0.17152108 |
| Mar 29, 2024 | $ 0.16538107 | $ 0.35406884 |
| Mar 28, 2024 | $ 0.32347694 | $ 0.35009038 |
| Mar 27, 2024 | $ 0.16185659 | $ 0.17122883 |
| Mar 26, 2024 | $ 0.09794147 | $ 0.10184252 |
| Mar 25, 2024 | $ 0.09984447 | $ 0.10716766 |
| Mar 24, 2024 | $ 0.09580373 | $ 0.09652153 |
| Mar 23, 2024 | $ 0.09355893 | $ 0.09781882 |
| Mar 22, 2024 | $ 0.09656228 | $ 0.10257736 |
| Mar 21, 2024 | $ 0.10089824 | $ 0.11084674 |
| Mar 20, 2024 | $ 0.10986703 | $ 0.11388638 |
| Mar 19, 2024 | $ 0.10731047 | $ 0.11859058 |
| Mar 18, 2024 | $ 0.11713079 | $ 0.14207352 |
| Mar 17, 2024 | $ 0.12550788 | $ 0.13561009 |
| Mar 16, 2024 | $ 0.08317073 | $ 0.11219787 |
| Mar 15, 2024 | $ 0.10212758 | $ 0.13007347 |
| Mar 14, 2024 | $ 0.08312063 | $ 0.08492968 |
| Mar 13, 2024 | $ 0.07538791 | $ 0.08240669 |
| Mar 12, 2024 | $ 0.06630218 | $ 0.07909152 |
| Mar 11, 2024 | $ 0.06563166 | $ 0.06745134 |
| Mar 10, 2024 | $ 0.05658812 | $ 0.06065721 |
| Mar 09, 2024 | $ 0.05325532 | $ 0.05389205 |
| Mar 08, 2024 | $ 0.04845580 | $ 0.05952576 |
| Mar 07, 2024 | $ 0.04681304 | $ 0.04858953 |
| Mar 06, 2024 | $ 0.04185121 | $ 0.04223356 |
| Mar 05, 2024 | $ 0.03967156 | $ 0.04602209 |
| Mar 04, 2024 | $ 0.04238960 | $ 0.04304712 |
| Mar 03, 2024 | $ 0.04132235 | $ 0.04303256 |
| Mar 02, 2024 | $ 0.04198733 | $ 0.04238356 |
| Mar 01, 2024 | $ 0.03917854 | $ 0.03948599 |
| Feb 29, 2024 | $ 0.03672913 | $ 0.03799979 |
| Feb 28, 2024 | $ 0.03620015 | $ 0.03699989 |
| Feb 27, 2024 | $ 0.03494802 | $ 0.03500611 |
| Feb 26, 2024 | $ 0.03362070 | $ 0.03406814 |
| Feb 25, 2024 | $ 0.03258311 | $ 0.03269972 |
| Feb 24, 2024 | $ 0.03213773 | $ 0.03245935 |
| Feb 23, 2024 | $ 0.03145550 | $ 0.03195776 |
| Feb 22, 2024 | $ 0.03149878 | $ 0.03225263 |
| Feb 21, 2024 | $ 0.03122819 | $ 0.03203493 |
| Feb 20, 2024 | $ 0.03195576 | $ 0.03253509 |
| Feb 19, 2024 | $ 0.03231791 | $ 0.03319159 |
| Feb 18, 2024 | $ 0.03307600 | $ 0.03392911 |
| Feb 17, 2024 | $ 0.03311442 | $ 0.03459540 |
| Feb 16, 2024 | $ 0.03440092 | $ 0.03499833 |
| Feb 15, 2024 | $ 0.03185909 | $ 0.03600308 |
| Feb 14, 2024 | $ 0.03087332 | $ 0.03381740 |
| Feb 13, 2024 | $ 0.03072720 | $ 0.03189315 |
| Feb 12, 2024 | $ 0.02975357 | $ 0.03000153 |
| Feb 11, 2024 | $ 0.02926040 | $ 0.03004363 |
| Feb 10, 2024 | $ 0.02980999 | $ 0.03338552 |
| Feb 09, 2024 | $ 0.02932022 | $ 0.03055758 |
| Feb 08, 2024 | $ 0.02808917 | $ 0.02833932 |
| Feb 07, 2024 | $ 0.02809354 | $ 0.02829634 |
| Feb 06, 2024 | $ 0.02707369 | $ 0.02743259 |
| Feb 05, 2024 | $ 0.02707824 | $ 0.02766711 |
| Feb 04, 2024 | $ 0.02704860 | $ 0.02797137 |
| Feb 03, 2024 | $ 0.02787779 | $ 0.02818641 |
| Feb 02, 2024 | $ 0.02815942 | $ 0.02818883 |
| Feb 01, 2024 | $ 0.02768061 | $ 0.02772898 |
| Jan 31, 2024 | $ 0.02765677 | $ 0.02831276 |
| Jan 30, 2024 | $ 0.02821648 | $ 0.02899621 |
| Jan 29, 2024 | $ 0.02891698 | $ 0.02900315 |
| Jan 28, 2024 | $ 0.02815148 | $ 0.02927182 |
| Jan 27, 2024 | $ 0.02891952 | $ 0.02936232 |
| Jan 26, 2024 | $ 0.02867249 | $ 0.02874611 |
| Jan 25, 2024 | $ 0.02737477 | $ 0.02800315 |
| Jan 24, 2024 | $ 0.02796557 | $ 0.02798917 |
| Jan 23, 2024 | $ 0.02742948 | $ 0.02848566 |
| Jan 22, 2024 | $ 0.02763754 | $ 0.02961481 |
| Jan 21, 2024 | $ 0.02929417 | $ 0.02982341 |
| Jan 20, 2024 | $ 0.02918133 | $ 0.03047922 |
| Jan 19, 2024 | $ 0.02867194 | $ 0.02887772 |
| Jan 18, 2024 | $ 0.02777063 | $ 0.02940381 |
| Jan 17, 2024 | $ 0.02933516 | $ 0.02969887 |
| Jan 16, 2024 | $ 0.02926863 | $ 0.02961078 |
| Jan 15, 2024 | $ 0.02939667 | $ 0.02982411 |
| Jan 14, 2024 | $ 0.02870869 | $ 0.02992193 |
| Jan 13, 2024 | $ 0.02986221 | $ 0.02993037 |
| Jan 12, 2024 | $ 0.02892547 | $ 0.03080392 |
| Jan 11, 2024 | $ 0.03064174 | $ 0.03145762 |
| Jan 10, 2024 | $ 0.03030416 | $ 0.03102908 |
| Jan 09, 2024 | $ 0.02763767 | $ 0.02935812 |
| Jan 08, 2024 | $ 0.02929322 | $ 0.02941861 |
| Jan 07, 2024 | $ 0.02851079 | $ 0.03068272 |
| Jan 06, 2024 | $ 0.03014315 | $ 0.03073131 |
| Jan 05, 2024 | $ 0.03051545 | $ 0.03202378 |
| Jan 04, 2024 | $ 0.03187011 | $ 0.03214178 |
| Jan 03, 2024 | $ 0.03102714 | $ 0.03456636 |
| Jan 02, 2024 | $ 0.03413801 | $ 0.03547533 |
| Jan 01, 2024 | $ 0.03460390 | $ 0.03466627 |
| Dec 28, 2023 | $ 0.03382145 | $ 0.03582947 |
| Dec 27, 2023 | $ 0.03537877 | $ 0.03630245 |
| Dec 26, 2023 | $ 0.03594534 | $ 0.03643351 |
| Dec 25, 2023 | $ 0.03633955 | $ 0.03769764 |
| Dec 24, 2023 | $ 0.03450424 | $ 0.03615189 |
| Dec 16, 2023 | $ 0.03228287 | $ 0.03328838 |
| Dec 15, 2023 | $ 0.03124497 | $ 0.03277560 |
| Dec 14, 2023 | $ 0.03140445 | $ 0.03178756 |
| Dec 13, 2023 | $ 0.03168591 | $ 0.03260914 |
| Dec 12, 2023 | $ 0.03023475 | $ 0.03111253 |
| Dec 11, 2023 | $ 0.02972615 | $ 0.03152424 |
| Dec 10, 2023 | $ 0.03133007 | $ 0.03260141 |
| Dec 09, 2023 | $ 0.03246220 | $ 0.03303280 |
| Dec 08, 2023 | $ 0.03176432 | $ 0.03250348 |
| Dec 07, 2023 | $ 0.03100915 | $ 0.03238536 |
| Dec 06, 2023 | $ 0.02986817 | $ 0.03092276 |
| Dec 05, 2023 | $ 0.03083774 | $ 0.03095616 |
| Dec 04, 2023 | $ 0.02980337 | $ 0.03049947 |
| Dec 03, 2023 | $ 0.02970715 | $ 0.03077106 |
| Dec 02, 2023 | $ 0.02928138 | $ 0.02992720 |
| Dec 01, 2023 | $ 0.02955314 | $ 0.02990919 |
| Nov 30, 2023 | $ 0.02945784 | $ 0.02958809 |
| Nov 29, 2023 | $ 0.02910651 | $ 0.02979379 |
| Nov 28, 2023 | $ 0.02948462 | $ 0.02980207 |
| Nov 27, 2023 | $ 0.02917158 | $ 0.03001242 |
| Nov 26, 2023 | $ 0.02982007 | $ 0.03045911 |
| Nov 25, 2023 | $ 0.02967618 | $ 0.02970674 |
| Nov 24, 2023 | $ 0.02916653 | $ 0.02967095 |
| Nov 23, 2023 | $ 0.02864732 | $ 0.02919320 |
| Nov 22, 2023 | $ 0.02838105 | $ 0.02876633 |
| Nov 21, 2023 | $ 0.02653156 | $ 0.02983619 |
| Nov 20, 2023 | $ 0.02967771 | $ 0.03023541 |
| Nov 19, 2023 | $ 0.02966888 | $ 0.02984599 |
| Nov 18, 2023 | $ 0.02918840 | $ 0.02988535 |
| Nov 17, 2023 | $ 0.02878027 | $ 0.02927285 |
| Nov 16, 2023 | $ 0.02879411 | $ 0.03042640 |
| Nov 15, 2023 | $ 0.02991695 | $ 0.03023035 |
| Nov 14, 2023 | $ 0.02862925 | $ 0.02960352 |
| Nov 13, 2023 | $ 0.02954443 | $ 0.03120977 |
| Nov 12, 2023 | $ 0.03031443 | $ 0.03057687 |
| Nov 11, 2023 | $ 0.02979214 | $ 0.03017373 |
| Nov 10, 2023 | $ 0.02958791 | $ 0.02969264 |
| Nov 09, 2023 | $ 0.02897606 | $ 0.03036389 |
| Nov 08, 2023 | $ 0.02912590 | $ 0.02935116 |
| Nov 07, 2023 | $ 0.02907943 | $ 0.02951677 |
| Nov 06, 2023 | $ 0.02892682 | $ 0.02936848 |
| Nov 05, 2023 | $ 0.02932112 | $ 0.02967407 |
| Nov 04, 2023 | $ 0.02853392 | $ 0.02898852 |
| Nov 03, 2023 | $ 0.02835948 | $ 0.02863157 |
| Nov 02, 2023 | $ 0.02830131 | $ 0.03039999 |
| Nov 01, 2023 | $ 0.02832599 | $ 0.03044717 |
| Oct 31, 2023 | $ 0.02646233 | $ 0.02667849 |
| Oct 30, 2023 | $ 0.02650215 | $ 0.02677924 |
| Oct 29, 2023 | $ 0.02633138 | $ 0.02689295 |
| Oct 28, 2023 | $ 0.02682335 | $ 0.02704867 |
| Oct 27, 2023 | $ 0.02588929 | $ 0.02699783 |
| Oct 26, 2023 | $ 0.02700001 | $ 0.02812426 |
| Oct 25, 2023 | $ 0.02714071 | $ 0.02759448 |
| Oct 24, 2023 | $ 0.02597176 | $ 0.02677714 |
| Oct 23, 2023 | $ 0.02605228 | $ 0.02640240 |
| Oct 22, 2023 | $ 0.02568784 | $ 0.02583135 |
| Oct 21, 2023 | $ 0.02533178 | $ 0.02632256 |
| Oct 20, 2023 | $ 0.02561222 | $ 0.02575750 |
| Oct 19, 2023 | $ 0.02434420 | $ 0.02539967 |
| Oct 18, 2023 | $ 0.02412861 | $ 0.02443271 |
| Oct 17, 2023 | $ 0.02440887 | $ 0.02488263 |
| Oct 16, 2023 | $ 0.02451254 | $ 0.02517565 |
| Oct 15, 2023 | $ 0.02452885 | $ 0.02481474 |
| Oct 13, 2023 | $ 0.02409534 | $ 0.02476876 |
| Oct 12, 2023 | $ 0.02467894 | $ 0.02546114 |
| Oct 11, 2023 | $ 0.02537405 | $ 0.03011664 |
| Oct 10, 2023 | $ 0.02684064 | $ 0.03046561 |
| Oct 09, 2023 | $ 0.02616581 | $ 0.03147583 |
| Oct 08, 2023 | $ 0.02430592 | $ 0.02532305 |
| Oct 07, 2023 | $ 0.02490460 | $ 0.02580836 |
| Oct 06, 2023 | $ 0.02420400 | $ 0.02439980 |
| Oct 05, 2023 | $ 0.02408579 | $ 0.02456572 |
| Oct 04, 2023 | $ 0.02448257 | $ 0.02618929 |
| Oct 03, 2023 | $ 0.02454867 | $ 0.02504365 |
| Oct 02, 2023 | $ 0.02384518 | $ 0.02469042 |
| Oct 01, 2023 | $ 0.02429613 | $ 0.02449468 |
| Sep 30, 2023 | $ 0.02413134 | $ 0.02435428 |
| Sep 29, 2023 | $ 0.02425760 | $ 0.02460393 |
| Sep 28, 2023 | $ 0.02396980 | $ 0.02423618 |
| Sep 27, 2023 | $ 0.02341698 | $ 0.02385045 |
| Sep 26, 2023 | $ 0.02354948 | $ 0.02459523 |
| Sep 25, 2023 | $ 0.02437194 | $ 0.02443702 |
| Sep 24, 2023 | $ 0.02406413 | $ 0.02574725 |
| Sep 23, 2023 | $ 0.02558051 | $ 0.02649860 |
| Sep 22, 2023 | $ 0.02425372 | $ 0.02477343 |
| Sep 21, 2023 | $ 0.02295870 | $ 0.02426226 |
| Sep 20, 2023 | $ 0.02422358 | $ 0.02488223 |
| Sep 19, 2023 | $ 0.02479219 | $ 0.02513711 |
| Sep 18, 2023 | $ 0.02471372 | $ 0.02664055 |
| Sep 17, 2023 | $ 0.02603236 | $ 0.02679929 |
| Sep 16, 2023 | $ 0.02675579 | $ 0.02777911 |
| Jun 13, 2023 | $ 0.02072102 | $ 0.02172187 |
| Jun 12, 2023 | $ 0.02139678 | $ 0.02222443 |
| Jun 11, 2023 | $ 0.02019779 | $ 0.02073325 |
| Jun 10, 2023 | $ 0.02002555 | $ 0.02541725 |
| Jun 09, 2023 | $ 0.02219164 | $ 0.02355571 |
| Jun 08, 2023 | $ 0.02192005 | $ 0.02222904 |
| Jun 07, 2023 | $ 0.02180108 | $ 0.02348355 |
| Jun 06, 2023 | $ 0.02347614 | $ 0.02358507 |
| Jun 05, 2023 | $ 0.02269594 | $ 0.02518771 |
| Jun 04, 2023 | $ 0.02518711 | $ 0.02699104 |
| Jun 03, 2023 | $ 0.02490994 | $ 0.02537247 |
| Jun 02, 2023 | $ 0.02515159 | $ 0.02538205 |
| Jun 01, 2023 | $ 0.02506799 | $ 0.02639354 |
| May 31, 2023 | $ 0.02631257 | $ 0.03100687 |
| May 30, 2023 | $ 0.02938131 | $ 0.03285390 |
| May 29, 2023 | $ 0.02524733 | $ 0.02588837 |
| May 28, 2023 | $ 0.02420871 | $ 0.02456685 |
| May 27, 2023 | $ 0.02407482 | $ 0.02581871 |
| May 26, 2023 | $ 0.02487719 | $ 0.02758379 |
| May 25, 2023 | $ 0.02353668 | $ 0.02452877 |
| May 24, 2023 | $ 0.02286141 | $ 0.02360399 |
| May 23, 2023 | $ 0.02360013 | $ 0.02375297 |
| May 22, 2023 | $ 0.02316487 | $ 0.02341687 |
| May 21, 2023 | $ 0.02291524 | $ 0.02426255 |
| May 20, 2023 | $ 0.02399518 | $ 0.02748223 |
| May 19, 2023 | $ 0.02369395 | $ 0.02424256 |
| May 18, 2023 | $ 0.02347391 | $ 0.02413468 |
| May 17, 2023 | $ 0.02396528 | $ 0.02416509 |
| May 16, 2023 | $ 0.02355958 | $ 0.02519715 |
| May 15, 2023 | $ 0.02325431 | $ 0.02345879 |
| May 14, 2023 | $ 0.02281087 | $ 0.02456370 |
| May 13, 2023 | $ 0.02263371 | $ 0.02334209 |
| May 12, 2023 | $ 0.02334065 | $ 0.02341931 |
| May 11, 2023 | $ 0.02219892 | $ 0.02340468 |
| May 10, 2023 | $ 0.02339837 | $ 0.02401014 |
| May 09, 2023 | $ 0.02381545 | $ 0.02428890 |
| May 08, 2023 | $ 0.02329559 | $ 0.02557724 |
| May 07, 2023 | $ 0.02546100 | $ 0.02593690 |
| May 06, 2023 | $ 0.02583501 | $ 0.02739282 |
| May 05, 2023 | $ 0.02714285 | $ 0.02750061 |
| May 04, 2023 | $ 0.02689252 | $ 0.02754471 |
| May 03, 2023 | $ 0.02734375 | $ 0.02787122 |
| May 02, 2023 | $ 0.02667073 | $ 0.02687513 |
| May 01, 2023 | $ 0.02620757 | $ 0.02798773 |
| Apr 30, 2023 | $ 0.02793369 | $ 0.02868762 |
| Apr 29, 2023 | $ 0.02835799 | $ 0.02883237 |
| Apr 28, 2023 | $ 0.02797759 | $ 0.02835674 |
| Apr 27, 2023 | $ 0.02832104 | $ 0.02858729 |
| Apr 26, 2023 | $ 0.02791978 | $ 0.02933917 |
| Apr 25, 2023 | $ 0.02829377 | $ 0.02916482 |
| Apr 24, 2023 | $ 0.02828708 | $ 0.02915080 |
| Apr 23, 2023 | $ 0.02798734 | $ 0.02853948 |
| Apr 22, 2023 | $ 0.02841539 | $ 0.02848085 |
| Apr 21, 2023 | $ 0.02790584 | $ 0.02956066 |
| Apr 20, 2023 | $ 0.02920508 | $ 0.03109123 |
| Apr 19, 2023 | $ 0.03061952 | $ 0.03354468 |
| Apr 18, 2023 | $ 0.03338278 | $ 0.03385139 |
| Apr 17, 2023 | $ 0.03269074 | $ 0.03359499 |
| Apr 16, 2023 | $ 0.03355629 | $ 0.03449726 |
| Apr 15, 2023 | $ 0.03276302 | $ 0.03289853 |
| Apr 14, 2023 | $ 0.03260318 | $ 0.03297897 |
| Apr 13, 2023 | $ 0.03222659 | $ 0.03225660 |
| Apr 12, 2023 | $ 0.03179266 | $ 0.03267940 |
| Apr 11, 2023 | $ 0.03199406 | $ 0.03282495 |
| Apr 10, 2023 | $ 0.03267019 | $ 0.03312145 |
| Apr 09, 2023 | $ 0.03165824 | $ 0.03213917 |
| Apr 08, 2023 | $ 0.03191449 | $ 0.03498912 |
| Apr 07, 2023 | $ 0.03078561 | $ 0.03130193 |
| Apr 06, 2023 | $ 0.03114201 | $ 0.03153132 |
| Apr 05, 2023 | $ 0.03140096 | $ 0.03221915 |
| Apr 03, 2023 | $ 0.03147418 | $ 0.03191529 |
| Apr 02, 2023 | $ 0.03109000 | $ 0.03178594 |
| Apr 01, 2023 | $ 0.03124742 | $ 0.03167371 |
| Mar 31, 2023 | $ 0.03138128 | $ 0.03149459 |
| Mar 30, 2023 | $ 0.03099695 | $ 0.03197549 |
| Mar 29, 2023 | $ 0.03165788 | $ 0.03186068 |
| Mar 28, 2023 | $ 0.03098413 | $ 0.03099509 |
| Mar 27, 2023 | $ 0.03066164 | $ 0.03206806 |
| Mar 26, 2023 | $ 0.03206529 | $ 0.03267876 |
| Mar 25, 2023 | $ 0.03164973 | $ 0.03187225 |
| Mar 24, 2023 | $ 0.03107247 | $ 0.03312317 |
| Mar 23, 2023 | $ 0.03197590 | $ 0.03253133 |
| Mar 22, 2023 | $ 0.03045324 | $ 0.03244863 |
| Mar 21, 2023 | $ 0.03180974 | $ 0.03212032 |
| Mar 19, 2023 | $ 0.03363748 | $ 0.03498525 |
| Mar 18, 2023 | $ 0.03211681 | $ 0.03334040 |
| Mar 17, 2023 | $ 0.03259078 | $ 0.03270389 |
| Mar 16, 2023 | $ 0.03115466 | $ 0.03324026 |
| Mar 15, 2023 | $ 0.03283218 | $ 0.03341267 |
| Mar 14, 2023 | $ 0.03117096 | $ 0.03178741 |
| Mar 12, 2023 | $ 0.02852781 | $ 0.02852781 |
| Mar 11, 2023 | $ 0.02701053 | $ 0.02846927 |
| Mar 10, 2023 | $ 0.02767637 | $ 0.02937013 |
| Mar 09, 2023 | $ 0.02908272 | $ 0.03555619 |
| Mar 08, 2023 | $ 0.03301983 | $ 0.03780343 |
| Mar 07, 2023 | $ 0.02995414 | $ 0.03134421 |
| Mar 06, 2023 | $ 0.03097462 | $ 0.03098536 |
| Mar 05, 2023 | $ 0.03075546 | $ 0.03130071 |
| Mar 04, 2023 | $ 0.03080783 | $ 0.03179313 |
| Mar 03, 2023 | $ 0.03137725 | $ 0.03347951 |
| Mar 02, 2023 | $ 0.03349506 | $ 0.03491028 |
| Mar 01, 2023 | $ 0.03491205 | $ 0.03549106 |
| Feb 28, 2023 | $ 0.03407156 | $ 0.03559585 |
| Feb 27, 2023 | $ 0.03429041 | $ 0.03560270 |
| Feb 26, 2023 | $ 0.03465181 | $ 0.03572549 |
| Feb 25, 2023 | $ 0.03464083 | $ 0.03614563 |
| Feb 24, 2023 | $ 0.03597703 | $ 0.03901684 |
| Feb 23, 2023 | $ 0.03881471 | $ 0.03958736 |
| Feb 22, 2023 | $ 0.03814617 | $ 0.03995785 |
| Feb 21, 2023 | $ 0.03994376 | $ 0.04458830 |
| Feb 20, 2023 | $ 0.04166042 | $ 0.04775669 |
| Feb 19, 2023 | $ 0.03797046 | $ 0.04126414 |
| Feb 18, 2023 | $ 0.03767711 | $ 0.03811921 |
| Feb 17, 2023 | $ 0.03754886 | $ 0.03892258 |
| Feb 16, 2023 | $ 0.03627310 | $ 0.04225420 |
| Feb 15, 2023 | $ 0.03770167 | $ 0.04201098 |
| Feb 14, 2023 | $ 0.03564647 | $ 0.04135904 |
| Feb 13, 2023 | $ 0.03124447 | $ 0.03292691 |
| Feb 12, 2023 | $ 0.03264515 | $ 0.03536030 |
| Feb 11, 2023 | $ 0.03319057 | $ 0.03505638 |
| Feb 10, 2023 | $ 0.03170711 | $ 0.03206439 |
| Feb 09, 2023 | $ 0.03112324 | $ 0.03772876 |
| Feb 08, 2023 | $ 0.03572019 | $ 0.04194404 |
| Feb 07, 2023 | $ 0.04076597 | $ 0.05333668 |
| Feb 06, 2023 | $ 0.03019723 | $ 0.03265151 |
| Feb 05, 2023 | $ 0.02882580 | $ 0.03027692 |
| Feb 04, 2023 | $ 0.02946772 | $ 0.03032865 |
| Feb 03, 2023 | $ 0.03012541 | $ 0.03038364 |
| Feb 02, 2023 | $ 0.02946893 | $ 0.03064883 |
| Feb 01, 2023 | $ 0.02927229 | $ 0.02970137 |
| Jan 31, 2023 | $ 0.02875824 | $ 0.02886104 |
| Jan 30, 2023 | $ 0.02755501 | $ 0.02979878 |
| Jan 29, 2023 | $ 0.02946487 | $ 0.02984365 |
| Jan 28, 2023 | $ 0.02954268 | $ 0.03333059 |
| Jan 27, 2023 | $ 0.02883711 | $ 0.02957831 |
| Jan 26, 2023 | $ 0.02781397 | $ 0.02879050 |
| Jan 25, 2023 | $ 0.02729122 | $ 0.02782105 |
| Jan 24, 2023 | $ 0.02652466 | $ 0.02845458 |
| Jan 23, 2023 | $ 0.02799060 | $ 0.02805612 |
| Jan 22, 2023 | $ 0.02676645 | $ 0.02730707 |
| Jan 21, 2023 | $ 0.02650005 | $ 0.02762193 |
| Jan 20, 2023 | $ 0.02703073 | $ 0.02704006 |
| Jan 19, 2023 | $ 0.02575417 | $ 0.02577832 |
| Jan 18, 2023 | $ 0.02470958 | $ 0.02690285 |
| Jan 17, 2023 | $ 0.02665531 | $ 0.02755735 |
| Jan 16, 2023 | $ 0.02664070 | $ 0.02695709 |
| Jan 15, 2023 | $ 0.02602676 | $ 0.02626618 |
| Jan 14, 2023 | $ 0.02613635 | $ 0.02659443 |
| Jan 13, 2023 | $ 0.02512574 | $ 0.02526114 |
| Jan 12, 2023 | $ 0.02424440 | $ 0.02463453 |
| Jan 11, 2023 | $ 0.02384211 | $ 0.02388879 |
| Jan 10, 2023 | $ 0.02337306 | $ 0.02356936 |
| Jan 09, 2023 | $ 0.02284516 | $ 0.02350469 |
| Jan 08, 2023 | $ 0.02275489 | $ 0.02275943 |
| Jan 07, 2023 | $ 0.02222141 | $ 0.02262659 |
| Jan 06, 2023 | $ 0.02245628 | $ 0.02246000 |
| Jan 05, 2023 | $ 0.02212942 | $ 0.02280166 |
| Jan 04, 2023 | $ 0.02267346 | $ 0.02305297 |
| Jan 03, 2023 | $ 0.02256140 | $ 0.02277782 |
| Jan 02, 2023 | $ 0.02248943 | $ 0.02277244 |
| Jan 01, 2023 | $ 0.02245281 | $ 0.02292593 |
| Dec 31, 2022 | $ 0.02273325 | $ 0.02392113 |
| Dec 30, 2022 | $ 0.02261978 | $ 0.02483758 |
| Dec 29, 2022 | $ 0.02185206 | $ 0.02270242 |
| Dec 28, 2022 | $ 0.02251456 | $ 0.02819718 |
| Dec 27, 2022 | $ 0.02200871 | $ 0.02251951 |
| Dec 26, 2022 | $ 0.02243079 | $ 0.02294188 |
| Dec 25, 2022 | $ 0.02225667 | $ 0.02392674 |
| Dec 24, 2022 | $ 0.02253693 | $ 0.02495685 |
| Dec 23, 2022 | $ 0.02251255 | $ 0.02259394 |
| Dec 22, 2022 | $ 0.02218427 | $ 0.02271935 |
| Dec 21, 2022 | $ 0.02220167 | $ 0.02239368 |
| Dec 20, 2022 | $ 0.02207308 | $ 0.02217058 |
| Dec 19, 2022 | $ 0.02068331 | $ 0.02272575 |
| Dec 18, 2022 | $ 0.02254986 | $ 0.02284860 |
| Dec 17, 2022 | $ 0.02240224 | $ 0.02248808 |
| Dec 16, 2022 | $ 0.02134312 | $ 0.02445692 |
| Dec 15, 2022 | $ 0.02408168 | $ 0.02480857 |
| Dec 14, 2022 | $ 0.02479455 | $ 0.02532209 |
| Dec 13, 2022 | $ 0.02507197 | $ 0.02545885 |
| Dec 11, 2022 | $ 0.02529698 | $ 0.02712755 |
| Dec 10, 2022 | $ 0.02573590 | $ 0.02725360 |
| Dec 09, 2022 | $ 0.02556055 | $ 0.02756271 |
| Dec 08, 2022 | $ 0.02482313 | $ 0.02528894 |
| Dec 07, 2022 | $ 0.02401143 | $ 0.02512734 |
| Dec 06, 2022 | $ 0.02509364 | $ 0.02564733 |
| Dec 05, 2022 | $ 0.02551804 | $ 0.02652504 |
| Dec 04, 2022 | $ 0.02604053 | $ 0.02610979 |
| Dec 03, 2022 | $ 0.02580956 | $ 0.02673302 |
| Dec 02, 2022 | $ 0.02637766 | $ 0.02696800 |
| Dec 01, 2022 | $ 0.02589947 | $ 0.03255704 |
| Nov 30, 2022 | $ 0.02627035 | $ 0.02637116 |
| Nov 29, 2022 | $ 0.02509192 | $ 0.02604680 |
| Nov 28, 2022 | $ 0.02460364 | $ 0.02759155 |
| Nov 27, 2022 | $ 0.02466136 | $ 0.02677938 |
| Nov 26, 2022 | $ 0.02437293 | $ 0.02499238 |
| Nov 25, 2022 | $ 0.02345951 | $ 0.02394799 |
| Nov 24, 2022 | $ 0.02394855 | $ 0.02489389 |
| Nov 23, 2022 | $ 0.02458025 | $ 0.02802883 |
| Nov 22, 2022 | $ 0.02431446 | $ 0.02431446 |
| Nov 21, 2022 | $ 0.02213600 | $ 0.02346483 |
| Nov 20, 2022 | $ 0.02346623 | $ 0.02525160 |
| Nov 19, 2022 | $ 0.02350679 | $ 0.02366329 |
| Nov 18, 2022 | $ 0.02307509 | $ 0.02477274 |
| Nov 17, 2022 | $ 0.02286188 | $ 0.02345148 |
| Nov 16, 2022 | $ 0.02334233 | $ 0.02450683 |
| Nov 15, 2022 | $ 0.02257933 | $ 0.02365289 |
| Nov 14, 2022 | $ 0.02207700 | $ 0.02258882 |
| Nov 13, 2022 | $ 0.02220004 | $ 0.02308473 |
| Nov 12, 2022 | $ 0.02254388 | $ 0.02318432 |
| Nov 11, 2022 | $ 0.02302580 | $ 0.02406307 |
| Nov 10, 2022 | $ 0.02394005 | $ 0.02449117 |
| Nov 09, 2022 | $ 0.01920639 | $ 0.02700719 |
| Nov 08, 2022 | $ 0.02699839 | $ 0.03194587 |
| Nov 07, 2022 | $ 0.03171908 | $ 0.03230905 |
| Nov 06, 2022 | $ 0.03194815 | $ 0.03508327 |
| Nov 05, 2022 | $ 0.03352436 | $ 0.03443019 |
| Nov 03, 2022 | $ 0.03192939 | $ 0.03298910 |
| Nov 02, 2022 | $ 0.03075398 | $ 0.03220462 |
| Nov 01, 2022 | $ 0.03121309 | $ 0.03192149 |
| Oct 31, 2022 | $ 0.03138452 | $ 0.03181024 |
| Oct 30, 2022 | $ 0.03163111 | $ 0.03252552 |
| Oct 29, 2022 | $ 0.03162343 | $ 0.03252164 |
| Oct 28, 2022 | $ 0.03161737 | $ 0.03193778 |
| Oct 27, 2022 | $ 0.03137307 | $ 0.03247776 |
| Oct 26, 2022 | $ 0.03188205 | $ 0.03217689 |
| Oct 25, 2022 | $ 0.03142377 | $ 0.03188782 |
| Oct 24, 2022 | $ 0.03131044 | $ 0.03381472 |
| Oct 23, 2022 | $ 0.03078384 | $ 0.03348834 |
| Oct 22, 2022 | $ 0.03041659 | $ 0.03230590 |
| Oct 21, 2022 | $ 0.02932297 | $ 0.03113204 |
| Oct 20, 2022 | $ 0.02903641 | $ 0.02956484 |
| Oct 19, 2022 | $ 0.02910991 | $ 0.03033392 |
| Oct 18, 2022 | $ 0.03032477 | $ 0.03105684 |
| Oct 17, 2022 | $ 0.03100217 | $ 0.03177995 |
| Oct 16, 2022 | $ 0.03061766 | $ 0.03522757 |
| Oct 15, 2022 | $ 0.03035737 | $ 0.03149304 |
| Oct 14, 2022 | $ 0.02926696 | $ 0.03007630 |
| Oct 13, 2022 | $ 0.02910097 | $ 0.02978372 |
| Oct 12, 2022 | $ 0.02979433 | $ 0.03016829 |
| Oct 11, 2022 | $ 0.02954998 | $ 0.03025429 |
| Oct 10, 2022 | $ 0.03025883 | $ 0.03342802 |
| Oct 09, 2022 | $ 0.03068488 | $ 0.03089756 |
| Oct 08, 2022 | $ 0.03043699 | $ 0.03117280 |
| Oct 07, 2022 | $ 0.03074910 | $ 0.03183353 |
| Oct 06, 2022 | $ 0.03103909 | $ 0.03302143 |
| Oct 05, 2022 | $ 0.03102716 | $ 0.03415704 |
| Oct 04, 2022 | $ 0.03099334 | $ 0.03134424 |
| Oct 03, 2022 | $ 0.03086682 | $ 0.03145399 |
| Oct 02, 2022 | $ 0.03062180 | $ 0.03207215 |
| Oct 01, 2022 | $ 0.03173339 | $ 0.03618436 |
| Sep 30, 2022 | $ 0.03470384 | $ 0.04242915 |
| Sep 29, 2022 | $ 0.03123176 | $ 0.03123176 |
| Sep 28, 2022 | $ 0.03047453 | $ 0.03100861 |
| Sep 27, 2022 | $ 0.03025188 | $ 0.03141666 |
| Sep 26, 2022 | $ 0.03072869 | $ 0.03075272 |
| Sep 25, 2022 | $ 0.03041352 | $ 0.03086912 |
| Sep 24, 2022 | $ 0.03049698 | $ 0.03115556 |
| Sep 23, 2022 | $ 0.03091240 | $ 0.03147746 |
| Sep 22, 2022 | $ 0.03103205 | $ 0.03123197 |
| Sep 21, 2022 | $ 0.02993316 | $ 0.03165737 |
| Sep 20, 2022 | $ 0.03086882 | $ 0.03508704 |
| Sep 19, 2022 | $ 0.03049552 | $ 0.03103515 |
| Sep 18, 2022 | $ 0.02984655 | $ 0.03373341 |
| Sep 17, 2022 | $ 0.03293726 | $ 0.03544150 |
| Sep 16, 2022 | $ 0.03144780 | $ 0.03208744 |
| Sep 15, 2022 | $ 0.03181423 | $ 0.03307794 |
| Sep 14, 2022 | $ 0.03304098 | $ 0.03409906 |
| Sep 13, 2022 | $ 0.03321327 | $ 0.04056330 |
| Sep 12, 2022 | $ 0.03564253 | $ 0.03582676 |
| Sep 11, 2022 | $ 0.03490899 | $ 0.03648307 |
| Sep 10, 2022 | $ 0.03621090 | $ 0.03841614 |
| Sep 09, 2022 | $ 0.03505375 | $ 0.03602626 |
| Sep 08, 2022 | $ 0.03371110 | $ 0.03451963 |
| Sep 07, 2022 | $ 0.03437590 | $ 0.03483327 |
| Sep 06, 2022 | $ 0.03292446 | $ 0.03591263 |
| Sep 05, 2022 | $ 0.03543166 | $ 0.03591531 |
| Sep 04, 2022 | $ 0.03518399 | $ 0.03653765 |
| Sep 03, 2022 | $ 0.03583408 | $ 0.03837972 |
| Sep 02, 2022 | $ 0.03806430 | $ 0.04521792 |
| Sep 01, 2022 | $ 0.03704344 | $ 0.04480775 |
| Aug 31, 2022 | $ 0.04151360 | $ 0.05528646 |
| Aug 30, 2022 | $ 0.03192446 | $ 0.03392714 |
| Aug 28, 2022 | $ 0.03140657 | $ 0.03367123 |
| Aug 27, 2022 | $ 0.03350325 | $ 0.03392266 |
| Aug 26, 2022 | $ 0.03391464 | $ 0.03715910 |
| Aug 25, 2022 | $ 0.03680545 | $ 0.03747489 |
| Aug 24, 2022 | $ 0.03662768 | $ 0.03775693 |
| Aug 23, 2022 | $ 0.03678970 | $ 0.03705793 |
| Aug 22, 2022 | $ 0.03637303 | $ 0.03745492 |
| Aug 21, 2022 | $ 0.03740173 | $ 0.03776213 |
| Aug 20, 2022 | $ 0.03618275 | $ 0.03847280 |
| Aug 19, 2022 | $ 0.03569472 | $ 0.04034321 |
| Aug 18, 2022 | $ 0.04034321 | $ 0.04215225 |
| Aug 17, 2022 | $ 0.04103627 | $ 0.04376536 |
| Aug 16, 2022 | $ 0.04294490 | $ 0.04398339 |
| Aug 15, 2022 | $ 0.04327710 | $ 0.04522820 |
| Aug 14, 2022 | $ 0.04417904 | $ 0.04694197 |
| Aug 13, 2022 | $ 0.04452571 | $ 0.04617051 |
| Aug 12, 2022 | $ 0.04494293 | $ 0.04689669 |
| Aug 11, 2022 | $ 0.04353018 | $ 0.04512755 |
| Aug 10, 2022 | $ 0.04437312 | $ 0.04825751 |
| Aug 09, 2022 | $ 0.04291073 | $ 0.04574537 |
| Aug 07, 2022 | $ 0.04301391 | $ 0.04350966 |
| Aug 06, 2022 | $ 0.04293000 | $ 0.04384400 |
| Aug 05, 2022 | $ 0.04361993 | $ 0.04377511 |
| Aug 04, 2022 | $ 0.04258781 | $ 0.04339332 |
| Aug 03, 2022 | $ 0.04271700 | $ 0.04405020 |
| Aug 02, 2022 | $ 0.04213243 | $ 0.04381033 |
| Aug 01, 2022 | $ 0.04284663 | $ 0.04379819 |
| Jul 31, 2022 | $ 0.04313519 | $ 0.04564963 |
| Jul 30, 2022 | $ 0.04305444 | $ 0.04469302 |
| Jul 29, 2022 | $ 0.04305473 | $ 0.04477871 |
| Jul 28, 2022 | $ 0.04368566 | $ 0.04427011 |
| Jul 27, 2022 | $ 0.04234185 | $ 0.04522213 |
| Jul 25, 2022 | $ 0.03993558 | $ 0.04295483 |
| Jul 24, 2022 | $ 0.04292235 | $ 0.04387329 |
| Jul 23, 2022 | $ 0.04359463 | $ 0.04492484 |
| Jul 22, 2022 | $ 0.04380163 | $ 0.04624202 |
| Jul 21, 2022 | $ 0.04575508 | $ 0.04834523 |
| Jul 17, 2022 | $ 0.04262000 | $ 0.04402400 |
| Jul 16, 2022 | $ 0.04408000 | $ 0.04389500 |
| Jul 15, 2022 | $ 0.04268800 | $ 0.04419000 |
| Jul 14, 2022 | $ 0.04320900 | $ 0.04623500 |
| Jul 13, 2022 | $ 0.04533500 | $ 0.05757000 |
| Jul 12, 2022 | $ 0.04517900 | $ 0.04615900 |
| Jul 11, 2022 | $ 0.04249100 | $ 0.04826000 |
| Jul 10, 2022 | $ 0.04565200 | $ 0.04855600 |
| Jul 09, 2022 | $ 0.04489600 | $ 0.04950900 |
| Jul 08, 2022 | $ 0.04382900 | $ 0.05211200 |
| Jul 07, 2022 | $ 0.04994900 | $ 0.05886800 |
| Jul 06, 2022 | $ 0.03821000 | $ 0.04321700 |
| Jul 05, 2022 | $ 0.03512500 | $ 0.03660700 |
| Jun 17, 2022 | $ 0.02827678 | $ 0.02926658 |
| Jun 16, 2022 | $ 0.02701680 | $ 0.03156273 |
| Jun 15, 2022 | $ 0.03099106 | $ 0.03149970 |
| Jun 14, 2022 | $ 0.02899287 | $ 0.03403536 |
| Jun 13, 2022 | $ 0.02709418 | $ 0.03257402 |
| Jun 12, 2022 | $ 0.03257402 | $ 0.03815716 |
| Jun 11, 2022 | $ 0.03787673 | $ 0.04236206 |
| Jun 10, 2022 | $ 0.04143027 | $ 0.04548664 |
| Jun 09, 2022 | $ 0.04578947 | $ 0.04578947 |
| Jun 08, 2022 | $ 0.04208486 | $ 0.04454120 |
| Jun 07, 2022 | $ 0.04325905 | $ 0.04634617 |
| Jun 06, 2022 | $ 0.04382183 | $ 0.04716441 |
| Jun 05, 2022 | $ 0.04271582 | $ 0.04404582 |
| Jun 04, 2022 | $ 0.04394719 | $ 0.04424452 |
| Jun 03, 2022 | $ 0.04385821 | $ 0.04939706 |
| Jun 02, 2022 | $ 0.04421234 | $ 0.04536017 |
| Jun 01, 2022 | $ 0.04407143 | $ 0.04814937 |
| May 31, 2022 | $ 0.04755307 | $ 0.04870479 |
| May 30, 2022 | $ 0.04831367 | $ 0.04841840 |
| May 29, 2022 | $ 0.04554984 | $ 0.04636676 |
| May 28, 2022 | $ 0.04628183 | $ 0.04736682 |
| May 22, 2022 | $ 0.05023493 | $ 0.05243232 |
| May 21, 2022 | $ 0.04974936 | $ 0.05494274 |
| May 20, 2022 | $ 0.05494274 | $ 0.06340387 |
| May 19, 2022 | $ 0.05793012 | $ 0.07457784 |
| May 17, 2022 | $ 0.04438155 | $ 0.04682388 |
| May 16, 2022 | $ 0.04145553 | $ 0.04510567 |
| May 15, 2022 | $ 0.04120560 | $ 0.04180004 |
| May 14, 2022 | $ 0.03474506 | $ 0.03656203 |
| May 13, 2022 | $ 0.03264903 | $ 0.03549104 |
| May 12, 2022 | $ 0.02552839 | $ 0.03091252 |
| May 11, 2022 | $ 0.02921986 | $ 0.05237894 |
| May 10, 2022 | $ 0.05139326 | $ 0.06259436 |
| May 09, 2022 | $ 0.05409783 | $ 0.07624716 |
| May 08, 2022 | $ 0.07413482 | $ 0.08203089 |
| May 07, 2022 | $ 0.08106287 | $ 0.09511094 |
| May 06, 2022 | $ 0.08823094 | $ 0.09497011 |
| May 05, 2022 | $ 0.09481945 | $ 0.12239848 |
| May 03, 2022 | $ 0.15786322 | $ 0.16278105 |
| May 02, 2022 | $ 0.15158371 | $ 0.15807035 |
| May 01, 2022 | $ 0.14394393 | $ 0.14795255 |
| Apr 30, 2022 | $ 0.13270693 | $ 0.14018199 |
| Apr 29, 2022 | $ 0.03704552 | $ 0.03803232 |
| Apr 28, 2022 | $ 0.03719925 | $ 0.03719925 |
| Apr 27, 2022 | $ 0.03719925 | $ 0.03719925 |
| Apr 26, 2022 | $ 0.03719925 | $ 0.03719925 |
| Apr 24, 2022 | $ 0.03791775 | $ 0.03833654 |
| Apr 23, 2022 | $ 0.03805147 | $ 0.03811949 |
| Apr 21, 2022 | $ 0.03877661 | $ 0.03877661 |
| Apr 20, 2022 | $ 0.03877661 | $ 0.03877661 |
| Apr 19, 2022 | $ 0.03877661 | $ 0.03877661 |
| Apr 18, 2022 | $ 0.03877661 | $ 0.03877661 |
| Apr 17, 2022 | $ 0.03877661 | $ 0.03900073 |
| Apr 16, 2022 | $ 0.03881427 | $ 0.03908262 |
| Apr 10, 2022 | $ 0.03850955 | $ 0.03850955 |
| Apr 09, 2022 | $ 0.03850955 | $ 0.03850955 |
| Apr 08, 2022 | $ 0.03850955 | $ 0.03850955 |
| Apr 07, 2022 | $ 0.03850955 | $ 0.03850955 |
| Apr 06, 2022 | $ 0.03850955 | $ 0.03850955 |
| Apr 05, 2022 | $ 0.03850955 | $ 0.03861943 |
| Apr 04, 2022 | $ 0.03851568 | $ 0.03873260 |
| Apr 03, 2022 | $ 0.03847950 | $ 0.03879359 |
| Apr 02, 2022 | $ 0.03852043 | $ 0.03898553 |
| Apr 01, 2022 | $ 0.03854426 | $ 0.03898416 |
| Mar 31, 2022 | $ 0.03853562 | $ 0.03873456 |
| Mar 30, 2022 | $ 0.03846323 | $ 0.03873623 |
| Mar 29, 2022 | $ 0.03850152 | $ 0.03873240 |
| Mar 28, 2022 | $ 0.03852986 | $ 0.03883402 |
| Mar 27, 2022 | $ 0.03852379 | $ 0.03938533 |
| Mar 26, 2022 | $ 0.03857718 | $ 0.03869320 |
| Mar 25, 2022 | $ 0.03848793 | $ 0.03868816 |
| Mar 24, 2022 | $ 0.03787070 | $ 0.06049260 |
| Mar 23, 2022 | $ 0.04445535 | $ 0.04445535 |
| Mar 22, 2022 | $ 0.04445535 | $ 0.04445535 |
| Mar 21, 2022 | $ 0.04445535 | $ 0.04445535 |
| Mar 20, 2022 | $ 0.04445535 | $ 0.04522829 |
| Mar 19, 2022 | $ 0.04515834 | $ 0.04532040 |
| Mar 18, 2022 | $ 0.04469069 | $ 0.04525965 |
| Mar 17, 2022 | $ 0.04182965 | $ 0.04182965 |
| Mar 16, 2022 | $ 0.04182965 | $ 0.04182965 |
| Mar 15, 2022 | $ 0.04182965 | $ 0.04254889 |
| Mar 14, 2022 | $ 0.04243374 | $ 0.04267037 |
| Mar 13, 2022 | $ 0.04169664 | $ 0.04198776 |
| Mar 12, 2022 | $ 0.04151282 | $ 0.04208404 |
| Mar 11, 2022 | $ 0.04143820 | $ 0.04226801 |
| Mar 10, 2022 | $ 0.04226801 | $ 0.04226801 |
| Mar 09, 2022 | $ 0.04226801 | $ 0.04226801 |
| Mar 08, 2022 | $ 0.04226801 | $ 0.04226801 |
| Mar 07, 2022 | $ 0.04226801 | $ 0.04226801 |
| Mar 06, 2022 | $ 0.04226801 | $ 0.04242421 |
| Mar 05, 2022 | $ 0.04214793 | $ 0.04235266 |
| Mar 04, 2022 | $ 0.03688527 | $ 0.03688527 |
| Mar 03, 2022 | $ 0.03688527 | $ 0.03688527 |
| Mar 02, 2022 | $ 0.03688527 | $ 0.03688527 |
| Mar 01, 2022 | $ 0.03688527 | $ 0.03688527 |
| Feb 28, 2022 | $ 0.03688527 | $ 0.03696362 |
| Feb 27, 2022 | $ 0.03661406 | $ 0.03675123 |
| Feb 26, 2022 | $ 0.03662926 | $ 0.03671565 |
| Feb 25, 2022 | $ 0.03661442 | $ 0.03670333 |
| Feb 24, 2022 | $ 0.03665417 | $ 0.03697294 |
| Feb 23, 2022 | $ 0.03685225 | $ 0.04167354 |
| Feb 21, 2022 | $ 0.03679550 | $ 0.03313440 |
| Feb 20, 2022 | $ 0.03302425 | $ 0.03305648 |
| Feb 19, 2022 | $ 0.02972216 | $ 0.03202361 |
| Feb 18, 2022 | $ 0.03032072 | $ 0.03096379 |
| Feb 17, 2022 | $ 0.03032225 | $ 0.03093120 |
| Feb 16, 2022 | $ 0.03002354 | $ 0.03316500 |
| Feb 15, 2022 | $ 0.03966800 | $ 0.03951900 |
| Feb 14, 2022 | $ 0.03930568 | $ 0.03935599 |
| Feb 13, 2022 | $ 0.03816740 | $ 0.04037293 |
| Feb 12, 2022 | $ 0.03840301 | $ 0.04040444 |
| Feb 11, 2022 | $ 0.03974440 | $ 0.04081318 |
| Feb 10, 2022 | $ 0.04037247 | $ 0.04088170 |
| Feb 09, 2022 | $ 0.03911219 | $ 0.04041144 |
| Feb 08, 2022 | $ 0.04005211 | $ 0.04037246 |
| Feb 07, 2022 | $ 0.03863716 | $ 0.04043545 |
| Feb 06, 2022 | $ 0.03895318 | $ 0.04037356 |
| Feb 05, 2022 | $ 0.03896291 | $ 0.04046729 |
| Feb 04, 2022 | $ 0.03710883 | $ 0.03922322 |
| Feb 03, 2022 | $ 0.03797880 | $ 0.03977256 |
| Feb 02, 2022 | $ 0.03606600 | $ 0.04100734 |
| Feb 01, 2022 | $ 0.03773095 | $ 0.04254001 |
| Jan 31, 2022 | $ 0.03981362 | $ 0.04616743 |
| Jan 30, 2022 | $ 0.03907269 | $ 0.04545261 |
| Jan 29, 2022 | $ 0.04055160 | $ 0.04494636 |
| Jan 28, 2022 | $ 0.04143015 | $ 0.04880197 |
| Jan 27, 2022 | $ 0.04860430 | $ 0.05013071 |
| Jan 26, 2022 | $ 0.04816015 | $ 0.04840361 |
| Jan 25, 2022 | $ 0.04697986 | $ 0.05846783 |
| Jan 24, 2022 | $ 0.04914251 | $ 0.05069886 |
| Jan 23, 2022 | $ 0.04988882 | $ 0.05036804 |
| Jan 22, 2022 | $ 0.04505676 | $ 0.05650699 |
| Jan 21, 2022 | $ 0.05598035 | $ 0.05723921 |
| Jan 20, 2022 | $ 0.05683773 | $ 0.05695613 |
| Jan 19, 2022 | $ 0.05618270 | $ 0.05784384 |
| Jan 18, 2022 | $ 0.05497831 | $ 0.05624594 |
| Jan 17, 2022 | $ 0.05167165 | $ 0.05417899 |
| Jan 16, 2022 | $ 0.05414148 | $ 0.05502816 |
| Jan 15, 2022 | $ 0.05240725 | $ 0.05585453 |
| Jan 14, 2022 | $ 0.05553460 | $ 0.05600794 |
| Jan 13, 2022 | $ 0.04873993 | $ 0.05406418 |
| Jan 12, 2022 | $ 0.04544047 | $ 0.05442440 |
| Jan 11, 2022 | $ 0.04612714 | $ 0.05297260 |
| Jan 10, 2022 | $ 0.04824421 | $ 0.05800638 |
| Jan 09, 2022 | $ 0.05796823 | $ 0.05824716 |
| Jan 08, 2022 | $ 0.05292754 | $ 0.05594886 |
| Jan 07, 2022 | $ 0.05586934 | $ 0.06087789 |
| Jan 06, 2022 | $ 0.05873896 | $ 0.06127456 |
| Jan 05, 2022 | $ 0.05941524 | $ 0.06028230 |
| Jan 04, 2022 | $ 0.05911873 | $ 0.06062857 |
| Jan 03, 2022 | $ 0.06036606 | $ 0.06100029 |
| Jan 02, 2022 | $ 0.06076153 | $ 0.06191188 |
| Jan 01, 2022 | $ 0.06182653 | $ 0.06358254 |
| Dec 31, 2021 | $ 0.06015932 | $ 0.06558318 |
| Dec 30, 2021 | $ 0.06197577 | $ 0.06924049 |
| Dec 29, 2021 | $ 0.06229915 | $ 0.07012463 |
| Dec 28, 2021 | $ 0.07003371 | $ 0.07884159 |
| Dec 27, 2021 | $ 0.06866536 | $ 0.13792575 |
| Dec 26, 2021 | $ 0.08453812 | $ 0.16150920 |
| Dec 25, 2021 | $ 0.06322342 | $ 0.08841605 |
| Dec 24, 2021 | $ 0.06452301 | $ 0.08208937 |
| Dec 23, 2021 | $ 0.08109164 | $ 0.08868534 |
| Dec 22, 2021 | $ 0.08069607 | $ 0.08578072 |
| Dec 21, 2021 | $ 0.08088701 | $ 0.08724897 |
| Dec 20, 2021 | $ 0.08481463 | $ 0.08516268 |
| Dec 19, 2021 | $ 0.06611372 | $ 0.08947156 |
| Dec 18, 2021 | $ 0.08753198 | $ 0.08882772 |
| Dec 17, 2021 | $ 0.08802669 | $ 0.08879029 |
| Dec 16, 2021 | $ 0.08724468 | $ 0.08859144 |
| Dec 15, 2021 | $ 0.08076126 | $ 0.08221554 |
| Dec 14, 2021 | $ 0.07077291 | $ 0.10457663 |
| Dec 13, 2021 | $ 0.08008874 | $ 0.10962988 |
| Dec 12, 2021 | $ 0.10337693 | $ 0.21938506 |
| Dec 11, 2021 | $ 0.11476895 | $ 0.11560288 |
| Dec 10, 2021 | $ 0.11467676 | $ 0.11763714 |
| Dec 09, 2021 | $ 0.11463664 | $ 0.12120559 |
| Dec 08, 2021 | $ 0.11870510 | $ 0.11959989 |
| Dec 07, 2021 | $ 0.11925071 | $ 0.12791383 |
| Dec 06, 2021 | $ 0.12707019 | $ 0.12747701 |
| Dec 05, 2021 | $ 0.12518513 | $ 0.12781174 |
| Dec 04, 2021 | $ 0.11817240 | $ 0.13756638 |
| Dec 03, 2021 | $ 0.10209343 | $ 0.10832181 |
| Dec 01, 2021 | $ 0.10458387 | $ 0.10768304 |
| Nov 30, 2021 | $ 0.10736926 | $ 0.10953828 |
| Nov 29, 2021 | $ 0.10939466 | $ 0.11055819 |
| Nov 28, 2021 | $ 0.09282681 | $ 0.10520947 |
| Nov 27, 2021 | $ 0.09588051 | $ 0.09926209 |
| Nov 26, 2021 | $ 0.09826784 | $ 0.10718186 |
| Nov 25, 2021 | $ 0.10037539 | $ 0.10237882 |
| Nov 24, 2021 | $ 0.10226790 | $ 0.12779925 |
| Nov 23, 2021 | $ 0.11515874 | $ 0.11530727 |
| Nov 22, 2021 | $ 0.11277602 | $ 0.12273240 |
| Nov 21, 2021 | $ 0.12036881 | $ 0.12980315 |
| Nov 20, 2021 | $ 0.12974710 | $ 0.13542798 |
| Nov 19, 2021 | $ 0.11347009 | $ 0.14770374 |
| Nov 18, 2021 | $ 0.14755877 | $ 0.15410248 |
| Nov 17, 2021 | $ 0.15318401 | $ 0.15466341 |
| Nov 16, 2021 | $ 0.15359816 | $ 0.15531873 |
| Nov 15, 2021 | $ 0.15320755 | $ 0.15597218 |
| Nov 14, 2021 | $ 0.15119753 | $ 0.15907576 |
| Nov 13, 2021 | $ 0.15318572 | $ 0.15883988 |
| Nov 12, 2021 | $ 0.15839891 | $ 0.15906470 |
| Nov 11, 2021 | $ 0.15119801 | $ 0.15349670 |
| Nov 10, 2021 | $ 0.14849881 | $ 0.15523494 |
| Nov 09, 2021 | $ 0.15479241 | $ 0.15674016 |
| Nov 08, 2021 | $ 0.14257314 | $ 0.16797303 |
| Nov 07, 2021 | $ 0.14598600 | $ 0.16210891 |
| Nov 06, 2021 | $ 0.15333704 | $ 0.15351241 |
| Nov 05, 2021 | $ 0.14747705 | $ 0.17577014 |
| Nov 04, 2021 | $ 0.15756261 | $ 0.17410105 |
| Nov 03, 2021 | $ 0.16814030 | $ 0.16877995 |
| Nov 02, 2021 | $ 0.16737041 | $ 0.16802759 |
| Nov 01, 2021 | $ 0.16686831 | $ 0.17156152 |
| Oct 31, 2021 | $ 0.17071510 | $ 0.17121941 |
| Oct 30, 2021 | $ 0.17081306 | $ 0.17133747 |
| Oct 29, 2021 | $ 0.16565062 | $ 0.17235642 |
| Oct 28, 2021 | $ 0.14193528 | $ 0.14535395 |
| Oct 27, 2021 | $ 0.14297292 | $ 0.16664600 |
| Oct 26, 2021 | $ 0.16615330 | $ 0.19844161 |
| Oct 24, 2021 | $ 0.23006687 | $ 0.24662341 |
| Oct 23, 2021 | $ 0.24566201 | $ 0.25041256 |
| Oct 22, 2021 | $ 0.22271304 | $ 0.22663292 |
| Oct 21, 2021 | $ 0.22566633 | $ 0.24296460 |
| Oct 20, 2021 | $ 0.24192156 | $ 0.25450214 |
| Oct 19, 2021 | $ 0.25428648 | $ 0.26283425 |
| Oct 18, 2021 | $ 0.25134000 | $ 0.26205000 |
| Oct 17, 2021 | $ 0.25976781 | $ 0.27784581 |
| Oct 16, 2021 | $ 0.22959118 | $ 0.23685790 |
| Oct 15, 2021 | $ 0.23663499 | $ 0.26917954 |
| Oct 14, 2021 | $ 0.26726016 | $ 0.27807180 |
| Oct 13, 2021 | $ 0.27485577 | $ 0.31943745 |
| Oct 12, 2021 | $ 0.31728337 | $ 0.33286372 |
| Oct 11, 2021 | $ 0.33092604 | $ 0.33866160 |
| Oct 10, 2021 | $ 0.33746176 | $ 0.35284909 |
| Oct 09, 2021 | $ 0.35172777 | $ 0.36165295 |
| Oct 08, 2021 | $ 0.36063571 | $ 0.36228346 |
| Oct 07, 2021 | $ 0.36083853 | $ 0.36315234 |
| Oct 06, 2021 | $ 0.36315234 | $ 0.36650566 |
| Oct 05, 2021 | $ 0.35824064 | $ 0.37312695 |
| Oct 04, 2021 | $ 0.37171380 | $ 0.39024477 |
| Oct 03, 2021 | $ 0.38862858 | $ 0.40610469 |
| Oct 02, 2021 | $ 0.40471457 | $ 0.41121514 |
| Oct 01, 2021 | $ 0.40306185 | $ 0.40312514 |
| Sep 30, 2021 | $ 0.40022431 | $ 0.40623052 |
| Sep 29, 2021 | $ 0.39848663 | $ 0.40574016 |
| Sep 28, 2021 | $ 0.37452466 | $ 0.38040036 |
| Sep 27, 2021 | $ 0.37864848 | $ 0.38071713 |
| Sep 26, 2021 | $ 0.35826271 | $ 0.42099120 |
| Sep 25, 2021 | $ 0.41866099 | $ 0.43683791 |
| Sep 24, 2021 | $ 0.42823417 | $ 0.44356934 |
| Sep 23, 2021 | $ 0.43031891 | $ 0.43423483 |
| Sep 22, 2021 | $ 0.43171712 | $ 0.44174484 |
| Sep 21, 2021 | $ 0.42538252 | $ 0.43380272 |
| Sep 20, 2021 | $ 0.40792826 | $ 0.47775487 |
| Sep 19, 2021 | $ 0.47477491 | $ 0.52773661 |
| Sep 18, 2021 | $ 0.49691476 | $ 0.51367717 |
| Sep 17, 2021 | $ 0.51074778 | $ 0.53406177 |
| Sep 16, 2021 | $ 0.49985919 | $ 0.54875438 |
| Sep 15, 2021 | $ 0.54831249 | $ 0.67770791 |
| Sep 14, 2021 | $ 0.61319417 | $ 0.68996798 |
| Sep 13, 2021 | $ 0.61630377 | $ 0.77624536 |
| Sep 12, 2021 | $ 0.71753827 | $ 0.74251653 |
| Sep 11, 2021 | $ 0.47572860 | $ 0.49935128 |
| Sep 10, 2021 | $ 0.39457257 | $ 0.39823522 |
| Sep 09, 2021 | $ 0.37576671 | $ 0.39006516 |
| Sep 08, 2021 | $ 0.35094447 | $ 0.39260011 |
| Sep 07, 2021 | $ 0.36187613 | $ 0.40590252 |
| Sep 06, 2021 | $ 0.36122301 | $ 0.38878340 |
| Sep 05, 2021 | $ 0.38819926 | $ 0.46638146 |
| Sep 04, 2021 | $ 0.36038910 | $ 0.46737533 |
| Sep 03, 2021 | $ 0.38357321 | $ 0.40931500 |
| Sep 02, 2021 | $ 0.40774941 | $ 0.44290783 |
| Sep 01, 2021 | $ 0.42322509 | $ 0.42615507 |
| Aug 31, 2021 | $ 0.41204427 | $ 0.43385214 |
| Aug 30, 2021 | $ 0.42184147 | $ 0.43772149 |
| Aug 29, 2021 | $ 0.43641580 | $ 0.44784770 |
| Aug 27, 2021 | $ 0.50588683 | $ 0.53863945 |
| Aug 26, 2021 | $ 0.53349653 | $ 0.54578254 |
| Aug 25, 2021 | $ 0.49046954 | $ 0.59443494 |
| Aug 24, 2021 | $ 0.58906012 | $ 0.73875803 |
| Aug 23, 2021 | $ 0.73776138 | $ 0.81104010 |
| Aug 22, 2021 | $ 0.80870988 | $ 0.87301360 |
| Aug 21, 2021 | $ 0.87110414 | $ 0.91186633 |
| Aug 20, 2021 | $ 0.87640293 | $ 1.1124812 |
| Aug 19, 2021 | $ 1.0541164 | $ 1.0648511 |
| Aug 18, 2021 | $ 0.99654984 | $ 1.0785155 |
| Aug 17, 2021 | $ 0.96112899 | $ 1.3788532 |
| Aug 16, 2021 | $ 1.3736139 | $ 1.9385133 |
| Aug 15, 2021 | $ 1.9158044 | $ 2.0970188 |
| Aug 14, 2021 | $ 2.0909129 | $ 2.3232425 |
| Aug 13, 2021 | $ 2.2648140 | $ 2.4606858 |
| Aug 12, 2021 | $ 2.4526472 | $ 2.6286984 |
| Aug 11, 2021 | $ 2.4986047 | $ 2.6763782 |
| Aug 10, 2021 | $ 2.5027320 | $ 2.7618566 |
| Aug 09, 2021 | $ 2.7851740 | $ 3.2382870 |
| Aug 08, 2021 | $ 3.2381077 | $ 3.3424749 |
| Aug 07, 2021 | $ 3.0163421 | $ 4.1194873 |
| Aug 06, 2021 | $ 4.1104265 | $ 5.3943748 |
| Aug 05, 2021 | $ 3.8430492 | $ 4.1217370 |
| Aug 04, 2021 | $ 3.1385539 | $ 3.7246374 |
| Aug 03, 2021 | $ 3.7235848 | $ 3.8119286 |
| Aug 02, 2021 | $ 3.6713799 | $ 3.9630941 |
| Aug 01, 2021 | $ 3.9368745 | $ 5.3883750 |
| Jul 31, 2021 | $ 2.9849074 | $ 5.4361049 |
| Jul 30, 2021 | $ 3.5987676 | $ 5.6073545 |
| Jul 29, 2021 | $ 3.6296100 | $ 4.1966544 |
| Jul 28, 2021 | $ 3.9421421 | $ 4.9397989 |
| Jul 27, 2021 | $ 4.9277453 | $ 6.4862976 |
| Jul 26, 2021 | $ 4.3130744 | $ 4.9704895 |
| Jul 25, 2021 | $ 4.8889034 | $ 5.7440788 |
| Jul 24, 2021 | $ 5.6878213 | $ 7.2432037 |
| Jul 23, 2021 | $ 5.6031729 | $ 6.3205937 |
| Jul 22, 2021 | $ 4.6100639 | $ 5.0314854 |
| Jul 21, 2021 | $ 4.2958605 | $ 4.7791019 |
| Jul 20, 2021 | $ 4.0564388 | $ 4.7090327 |
| Jul 19, 2021 | $ 4.0649424 | $ 4.2335220 |
| Jul 18, 2021 | $ 3.8908932 | $ 4.1447117 |
| Jul 17, 2021 | $ 3.5027009 | $ 3.5314829 |
| Jul 16, 2021 | $ 3.3992595 | $ 4.3615653 |
| Jul 15, 2021 | $ 4.3576594 | $ 4.6955173 |
| Jul 14, 2021 | $ 4.3693923 | $ 4.3731614 |
| Jul 13, 2021 | $ 2.0959969 | $ 2.0987442 |
We will update this as soon as possible. If you like to help, you can contact us.
