BTC/USD
$ 98,347  0.60%
BTC/EUR
€ 93,636  0.38%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,668  0.39%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.46B
Altcoin volume
$ 93.36B
Crypto market cap
$ 3.07T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
2601

CoinBot COINBT

$ 0.40662570 $ 7.7680725 08-20-2023 462 -94.77%
2602

Gaming-T-Bot GTBOT

$ 0.00000223 $ 0.00007326 10-19-2024 36 -96.95%
2603

Veridocglobal VDG

$ 0.00009994 $ 0.00924374 08-30-2018 2278 -98.92%
2604

Betswap.gg BSGG

$ 0.00150910 $ 0.14634734 01-11-2022 1048 -98.97%
2605

Tranche Finance SLICE

$ 0.03844739 $ 2.9672237 03-15-2021 1350 -98.70%
2606

Heal The World HEAL

$ 0.00000007 $ 0.00000471 03-21-2022 979 -98.41%
2607

Alphas ALPHAS

$ 0.00000003 $ 0.00000018 11-13-2023 377 -82.06%
2608

PieDAO Balanced Crypto Pie BCP

$ 4.8249105 $ 5.6695871 11-13-2021 1107 -14.90%
2609

Creator Protocol CRE

$ 0.00283282 $ 0.00000013 12-05-2021 1085 2178994.43%
2610

Musk Pepe MUSKPEPE

$ 0.00000223 $ 0.00000523 03-14-2024 255 -57.40%
2611

Gondola Finance GDL

$ 0.00002852 $ 0.38219552 05-05-2021 1299 -99.99%
2612

Smol SMOL

$ 0.39425607 $ 63.692944 03-06-2021 1359 -99.38%
2613

Cryptonovae YAE

$ 0.00111163 $ 0.33728234 04-10-2021 1324 -99.67%
2614

Alphr ALPHR

$ 0.02836601 $ 9.0499176 05-10-2021 1294 -99.69%
2615

Cryptopay CPAY

$ 0.45827819 $ 1.2076132 09-18-2024 67 -62.05%
2616

Davtoken DAV

$ 0.00099191 $ 0.01075185 09-07-2018 2270 -90.77%
2617

Psychic PSY

$ 0.00058406 $ 0.32790620 04-07-2021 1327 -99.82%
2618

xDeFi XDEX

$ 0.00872106 $ 0.24439563 04-22-2021 1312 -96.43%
2619

Bot Compiler BOTC

$ 0.00008966 $ 0.00233389 11-10-2023 380 -96.16%
2620

RICH PEPE RICHPEPE

$ 0.00000000 $ 0.00000000 05-08-2023 566 0%
2621

Zenith ZEN

$ 8.3159576 $ 15.315684 04-01-2024 237 -45.70%
2622

Kult of Kek KOK

$ 0.00031863 $ 0.00002781 11-15-2021 1104 1045.76%
2623

Rufferal.com RUFF

$ 0.00024413 $ 0.00050907 01-15-2024 314 -52.04%
2625

Grapefruit Coin GRPFT

$ 0.00000000 $ 0.00000003 11-01-2021 1119 -95.51%
2626

Joe Coin JOE

$ 0.41698552 $ 0.99448071 03-26-2024 243 -58.07%
2627

Risitas RISITA

$ 0.00000236 $ 0.00008129 03-06-2024 262 -97.09%
2628

Kauri KAU

$ 0.02712431 $ 0.56092288 09-15-2021 1166 -95.16%
2629

EDDASwap EDDA

$ 10.197003 $ 38,124.12 11-23-2023 367 -99.97%
2630

CatDog_ CATDOG

$ 0.00002363 $ 0.00000230 03-29-2024 240 927.42%
2631

Arthur ARTHUR

$ 0.00250466 $ 0.05746919 05-10-2023 564 -95.64%
2632

Zoo Token ZOOT

$ 0.00000000 $ 0.00000000 11-29-2021 1091 0%
2633

Revain REV

$ 0.00099037 $ 4.0203030 02-18-2018 2471 -99.98%
2634

SUMOTEX SMTX

$ 0.00467620 $ 0.01611900 05-08-2023 566 -70.99%
2635

WojakInu WOJAKINU

$ 0.00000000 $ 0.00000000 07-07-2023 506 0%
2636

BEEF BEEF

$ 0.00000178 $ 0.00002822 11-24-2023 366 -93.70%
2637

Addax ADX

$ 0.18176225 $ 0.00116205 08-30-2021 1182 15541.52%
2638

Hotnow HOT

$ 0.00218103 $ 0.02932480 05-12-2019 2023 -92.56%
2639

Shibance Token WOOF

$ 0.00022091 $ 0.03068048 12-05-2021 1085 -99.28%
2640

Yuna YUNA

$ 0.00000721 $ 0.00180565 04-17-2023 587 -99.60%
2641

President PEPE PREPE

$ 0.00000000 $ 0.00000000 05-29-2023 545 0%
2642

Kekobank KEKO

$ 0.00161635 $ 0.05997181 04-22-2023 582 -97.30%
2643

ZangAi ZANGAI

$ 0.00000151 $ 0.00003328 07-19-2023 494 -95.47%
2644

Zero Exchange ZERO

$ 0.00016043 $ 0.46267963 03-18-2021 1347 -99.97%
2645

Potter Predator VOLDEMORT

$ 0.00011431 $ 0.00183882 04-20-2024 218 -93.78%
2646

Supercoin SUPER

$ 1.2615404 $ 1.4690632 03-02-2024 267 -14.13%
2647

Pepechain PC

$ 0.00004023 $ 0.00193330 05-12-2023 562 -97.92%
2648

Kairos KAIROS

$ 0.00000020 $ 0.00001841 04-06-2023 598 -98.93%
2649

PLUMS PLUMS

$ 0.00000000 $ 0.00000000 06-12-2023 531 0%
2650

CoviCoin CVC

$ 0.13971693 $ 0.00457970 11-07-2021 1113 2950.79%
2651

WOOFIE WOOFIE

$ 0.00000000 $ 0.00000000 07-17-2023 496 0%
2652

TIGGER TIGGER

$ 0.00025186 $ 0.00326040 05-26-2023 548 -92.28%
2653

Stablz STABLZ

$ 0.00149883 $ 0.34396752 03-14-2023 621 -99.56%
2654

SHEESH_ SHS

$ 0.00000005 $ 0.00000620 07-04-2023 509 -99.25%
2655

Cloak CLOAK

$ 0.08231552 $ 0.19846710 12-27-2023 333 -58.52%
2656

Octree OCT

$ 0.12570633 $ 727.61795 04-12-2021 1322 -99.98%
2657

WOOP WOOP

$ 0.00204273 $ 0.10414395 06-13-2022 895 -98.04%
2658

Jomon Shiba JSHIBA

$ 0.00000000 $ 0.00000000 05-12-2021 1292 0%
2659

BasedPepe BPEPE

$ 1,637.588 $ 0.00000117 05-16-2023 558 139964794007.63%
2660

Adult Playground ADULT

$ 0.00054284 $ 0.03452120 11-12-2023 378 -98.43%
2661

Pepe Poo PEPO

$ 0.00001365 $ 0.00000114 05-07-2023 567 1097.31%
2662

Tensorhub THUB

$ 0.00014637 $ 0.00281022 04-09-2024 229 -94.79%
2663

SafeLaunchpad SLD

$ 0.07744616 $ 0.00000665 05-14-2021 1289 1164503.98%
2664

Penta PNT

$ 0.00467938 $ 0.21001221 03-09-2024 259 -97.77%
2665

MetaAxis MTA

$ 0.03204366 $ 0.00000010 11-15-2021 1105 32043555.08%
2666

Feetcoin FEET

$ 0.00000004 $ 0.00000201 05-20-2023 554 -98.02%
2667

PIRB PIRB

$ 0.00009856 $ 0.02803538 12-07-2023 353 -99.65%
2668

Glizzy GLIZZY

$ 0.00000000 $ 0.00000000 05-08-2023 566 0%
2669

Open Governance Token OPEN

$ 0.01394377 $ 2.9322816 04-12-2021 1322 -99.52%
2670

Burency BUY

$ 0.03003729 $ 1.2805202 09-11-2020 1535 -97.65%
2671

PAZ PAZ

$ 0.00000118 $ 0.00004417 06-07-2022 901 -97.32%
2672

GameDAO DAO

$ 0.41357663 $ 0.00022137 09-10-2021 1171 186725.96%
2673

Yolocash YLC

$ 0.00019691 $ 0.00936600 10-18-2018 2229 -97.90%
2674

SYLVESTER SYLVE

$ 0.00000067 $ 0.00000182 05-13-2024 195 -62.95%
2675

Platypus Finance PTP

$ 0.00011203 $ 9.1541474 01-20-2022 1039 -100.00%
2676

TribeOne HAKA

$ 0.00004501 $ 0.52615304 11-20-2021 1100 -99.99%
2677

Safe SAFE

$ 1.0740457 $ 48.854463 04-11-2022 958 -97.80%
2678

Peace Token PET

$ 0.03275660 $ 0.00145740 01-11-2022 1048 2147.61%
2679

Cutcoin CUT

$ 0.00195740 $ 0.42043461 10-20-2021 1131 -99.53%
2680

YIELD App YLD

$ 0.00124792 $ 1.4256659 02-16-2021 1377 -99.91%
2681

Velox VLX

$ 0.01666416 $ 0.03589631 01-04-2024 325 -53.58%
2682

YFValue YFV

$ 0.02854037 $ 113.60512 05-12-2021 1292 -99.97%
2683

SPGBB SPGBB

$ 0.00000068 $ 0.00008431 05-07-2023 567 -99.19%
2684

Delrey Inu DELREY

$ 0.07963579 $ 1.3228201 04-05-2023 599 -93.98%
2685

PepeGPT PEPEGPT

$ 0.00000000 $ 0.00000000 04-27-2023 577 0%
2686

Popcat POPCAT

$ 0.00000003 $ 0.00000000 10-02-2023 419 0%
2687

pepe pee-pee PEEPEE

$ 0.00000015 $ 0.00000019 03-12-2024 257 -19.41%
2688

CODAI CODAI

$ 0.00000000 $ 0.00000000 04-17-2024 221 0%
2689

Lition LIT

$ 0.69337982 $ 1.8215857 03-14-2024 255 -61.94%
2690

Vega Sport VEGA

$ 0.00960707 $ 0.00000481 02-18-2023 645 199631.24%
2691

greg GREG

$ 0.00000000 $ 0.00000000 05-24-2023 550 0%
2692

Arcade Protocol_ ARCD

$ 0.01527346 $ 0.46814949 04-19-2024 219 -96.74%
2693

BankEth BANKETH

$ 0.00042972 $ 0.01050634 09-01-2021 1179 -95.91%
2694

RaiseR RZR

$ 0.11560965 $ 0.69009944 08-21-2023 461 -83.25%
2695

Peseta Token PST

$ 0.00087904 $ 0.01702533 08-29-2023 453 -94.84%
2696

Aardvark_ VARK

$ 0.00004272 $ 0.00692631 03-04-2024 265 -99.38%
2697

Open Mind Network OPMND

$ 0.02691518 $ 0.17580068 03-18-2024 251 -84.69%
2698

BIDEN 2024 BIDEN2024

$ 0.00000000 $ 0.00000000 02-28-2024 270 0%
2699

X Bridge Bot XFER

$ 0.00157650 $ 0.12282730 08-30-2023 452 -98.72%
2700

peipei PEIPEI

$ 0.00003761 $ 0.00045208 07-05-2023 508 -91.68%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more