BTC/USD
$ 74,904  -0.97%
BTC/EUR
€ 69,594  -1.06%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 57,878  -1.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.64B
Altcoin volume
$ 56.86B
Crypto market cap
$ 2.31T
# اسم السعر سعر Ath التاريخ أيام من ath ٪ من ath
3101

Catocoin CATO

$ 0.00060785 $ 3.5391589 07-11-2018 2311 -99.98%
3102

Keyco KEC

$ 0.00060756 $ 0.58223714 08-02-2018 2289 -99.90%
3103

EmeraldRockets EROC

$ 0.15294998 $ 1.3487499 10-01-2022 767 -88.66%
3104

Everex EVX

$ 0.03940846 $ 5.9714621 01-08-2018 2495 -99.34%
3105

KnowYourDev KYD

$ 0.00000439 $ 0.00027691 09-22-2023 411 -98.42%
3106

Zombie Turtle ZTURT

$ 0.00217786 $ 0.00356898 05-24-2024 167 -38.98%
3107

Decanect DCNT

$ 0.00010896 $ 0.15678815 02-07-2023 639 -99.93%
3108

SeChain SNN

$ 0.00000194 $ 0.00399099 06-01-2021 1254 -99.95%
3109

Friend Room FRIEND

$ 0.14604389 $ 0.00075264 09-09-2023 424 19304.22%
3110

TTX Games XMETA

$ 0.00000018 $ 0.00653332 02-08-2022 1003 -100.00%
3111

Wally Bot WALLY

$ 0.00501756 $ 0.75867717 07-24-2023 471 -99.34%
3112

Star Wars STARWARS

$ 0.00000000 $ 0.00000000 09-23-2023 411 0%
3113

G999 G999

$ 0.00061452 $ 0.02339320 02-19-2021 1356 -97.37%
3114

Digitalnote XDN

$ 0.00061711 $ 0.08632934 01-07-2018 2496 -99.29%
3115

QuackInu QUACK

$ 0.00000000 $ 0.00000109 02-22-2023 623 -99.95%
3116

Frappecoin FRAPPE

$ 0.00013009 $ 0.00062248 05-11-2023 545 -79.10%
3117

Friendz FDZ

$ 0.00060921 $ 0.03359276 05-18-2018 2365 -98.19%
3118

Safecapital SCAP

$ 0.00062373 $ 3.9470282 02-12-2020 1729 -99.98%
3119

Shinjarium SJM

$ 0.00000000 $ 0.00000000 07-28-2023 467 0%
3120

Sodatsu SODATSU

$ 0.00041630 $ 0.01991398 02-02-2023 644 -97.91%
3121

8Bit Chain W8BIT

$ 0.00035376 $ 0.01123905 03-21-2024 230 -96.85%
3122

Everest Token EVRT

$ 0.00003551 $ 0.04882695 11-26-2021 1076 -99.93%
3123

Dark MAGA DMAGA

$ 0.00208783 $ 0.07213924 07-23-2024 107 -97.11%
3124

LSDx Pool ETHX

$ 1,920.749 $ 3,275.345 03-12-2024 239 -41.36%
3125

LiquiShield LIQS

$ 0.00015488 $ 0.02044245 07-25-2023 471 -99.24%
3126

Escrowed Illuvium 2 SILV2

$ 66.122403 $ 98.419252 11-27-2023 346 -32.82%
3127

EdFi EDFI

$ 0.00010681 $ 0.00095637 05-28-2023 528 -88.83%
3128

Simpson6900_ SIMPSON6900

$ 0.00000000 $ 0.00000000 10-10-2023 393 0%
3130

Regiment Finance RTF

$ 0.02772208 $ 0.70220220 05-17-2021 1269 -96.05%
3131

SHD CASH SHDC

$ 0.00001400 $ 0.03894907 03-15-2021 1332 -99.96%
3132

Polylastic POLX

$ 0.00000131 $ 0.00950850 05-11-2021 1275 -99.99%
3133

Super Rare Ball Potion SRBP

$ 0.00001025 $ 3.4395482 09-13-2022 785 -100.00%
3134

Rare Ball Potion RBP

$ 0.00000109 $ 0.02250345 09-13-2022 785 -100.00%
3135

Bolt BOLT

$ 0.00175763 $ 0.04117006 04-30-2019 2017 -95.73%
3136

hiENS3 HIENS3

$ 0.00296287 $ 1.7624285 02-03-2023 642 -99.83%
3137

ETGM (Ordinals) ETGM

$ 0.00000297 $ 0.00009995 01-26-2024 285 -97.03%
3138

hiPENGUINS HIPENGUINS

$ 0.02991273 $ 0.07171444 03-21-2024 230 -58.29%
3139

hiENS4 HIENS4

$ 0.00005414 $ 0.02328264 07-25-2023 470 -99.77%
3140

IPVERSE IPV

$ 0.02066416 $ 4.7726471 03-27-2024 224 -99.57%
3141

MR PICKLE NFT PICKLE

$ 0.74025960 $ 0.00000039 10-18-2021 1115 189810054.29%
3142

SAFEREUM SAFEREUM

$ 0.00000022 $ 0.00001742 10-21-2023 382 -98.72%
3143

BlackLatexFist BLF

$ 0.00000001 $ 0.00000253 10-03-2023 400 -99.73%
3144

QuantoBot QUANTO

$ 0.00019456 $ 0.00077597 06-27-2023 498 -74.93%
3145

Beermoney BEER

$ 0.00010994 $ 0.06548938 10-20-2020 1479 -99.83%
3146

Cycle Token CYCLE

$ 0.05647569 $ 79.427875 08-30-2021 1164 -99.93%
3147

Saddle Finance SDL

$ 0.00006270 $ 0.11468651 12-14-2022 694 -99.95%
3148

SMART LION COIN SLC

$ 0.00088611 $ 0.00000000 11-08-2021 1094 0%
3149

Flypme FYP

$ 0.00549337 $ 2.2275642 01-10-2018 2493 -99.75%
3150

Punk PUNK

$ 354,145.5 $ 1,515,405 11-11-2021 1091 -76.63%
3151

Ritocoin RITO

$ 0.00065631 $ 0.00073763 03-14-2024 237 -11.02%
3152

Reptilian RPTC

$ 0.00031540 $ 0.01645117 10-21-2021 1112 -98.08%
3153

Lethean LTHN

$ 0.00065735 $ 0.00432400 06-06-2021 1250 -84.80%
3154

Pippi Finance PIPI

$ 0.00254055 $ 0.06971484 11-04-2022 733 -96.36%
3155

Limoverse LIMO

$ 0.00146042 $ 0.09899611 06-09-2023 516 -98.52%
3156

HiFi Gaming Society HIFI

$ 0.53879640 $ 0.53880763 09-28-2024 40 0.00%
3157

ACryptoS ACS

$ 0.00169130 $ 363.19447 02-16-2021 1359 -100.00%
3158

Mafia World Cup MWC

$ 20.398136 $ 0.00274893 11-14-2022 724 741939.10%
3159

Evedo EVED

$ 0.00326709 $ 1.0618664 04-05-2021 1311 -99.69%
3160

ITAM CUBE ITAMCUBE

$ 0.00391253 $ 0.22969225 06-05-2022 885 -98.30%
3161

Base Reward Token BRT

$ 0.00002095 $ 2.6860409 09-02-2021 1161 -100.00%
3162

Insurepal IPL

$ 0.00065316 $ 0.42514650 01-21-2018 2482 -99.85%
3163

CyberBTC CYBERBTC

$ 0.00000001 $ 0.00000276 05-13-2024 178 -99.80%
3164

Bluey BLUEY

$ 0.00000005 $ 0.00000513 05-11-2023 545 -98.99%
3165

Yodatoshi YODAI

$ 0.00001566 $ 0.00034201 07-15-2023 480 -95.42%
3166

Masterwin MW

$ 0.00063782 $ 0.80369608 01-30-2020 1742 -99.92%
3167

Xdna XDNA

$ 0.00063782 $ 0.74047900 08-09-2018 2281 -99.91%
3168

Legends of Fantasy War LFW

$ 0.00372428 $ 15.187517 11-16-2021 1086 -99.98%
3169

PolkaFantasy XP

$ 0.00302659 $ 8.1669189 12-25-2021 1047 -99.96%
3170

ETHA Lend ETHA

$ 0.00380927 $ 3.0146848 03-08-2021 1339 -99.87%
3171

Jotaro Token JOTARO

$ 0.00000006 $ 0.00000156 06-22-2023 503 -96.01%
3172

Sakurabloom SKB

$ 0.00002609 $ 0.01573370 07-10-2018 2312 -99.83%
3173

Uniqly UNIQ

$ 0.04643458 $ 8.6440569 05-16-2021 1271 -99.46%
3174

PIRB PIRB

$ 0.00007973 $ 0.02803538 12-07-2023 335 -99.72%
3175

Velox VLX

$ 0.00686763 $ 0.03589631 01-04-2024 308 -80.87%
3176

Merebel MERI

$ 0.00064334 $ 0.71105826 06-19-2019 1967 -99.91%
3177

Mnpcoin MNP

$ 0.00062988 $ 1.1816380 03-13-2019 2065 -99.95%
3178

Klimatas KTS

$ 0.00062900 $ 0.56311525 06-18-2019 1968 -99.89%
3179

Locktrip LOC

$ 0.12016579 $ 11.274781 06-30-2021 1225 -98.93%
3180

Coinpoker CHP

$ 0.00064694 $ 0.14216240 05-17-2018 2366 -99.54%
3181

CoinDeFi COIN

$ 0.00798771 $ 0.41266564 05-10-2021 1277 -98.06%
3182

CHECK DM SER CHECKDM

$ 0.00001662 $ 0.00027432 09-27-2023 406 -93.94%
3183

XNODE XNODE

$ 0.00440307 $ 24.666741 02-11-2021 1364 -99.98%
3184

Mobilecryptopaycoin MCPC

$ 0.00063920 $ 0.03685426 11-11-2020 1456 -98.27%
3185

Lever Token LEV

$ 0.00254745 $ 2.5331183 05-10-2021 1276 -99.90%
3186

Shina Inu SHI

$ 0.00135051 $ 0.00000393 03-19-2023 598 34264.21%
3187

Meeds DAO MEED

$ 0.14218571 $ 1.1504709 12-30-2022 677 -87.64%
3188

AiMage Tools AIMAGE

$ 0.00000312 $ 0.00031533 03-04-2024 247 -99.01%
3189

Realtract RET

$ 0.00002565 $ 0.00739281 07-07-2019 1949 -99.65%
3190

Zelcash ZEL

$ 0.00251419 $ 1.1350056 11-06-2021 1096 -99.78%
3191

Buckhathcoin BHIG

$ 0.05719476 $ 0.63583220 01-28-2020 1744 -91.00%
3192

Open Governance Token OPEN

$ 0.00900910 $ 2.9322816 04-12-2021 1304 -99.69%
3193

PigsCanFly PORK

$ 0.00000015 $ 0.00000067 03-08-2024 243 -77.92%
3194

Blockcloud BLOC

$ 0.00062817 $ 0.05911593 04-28-2019 2019 -98.94%
3195

Apollon XAP

$ 0.00063056 $ 0.24029522 04-21-2018 2392 -99.74%
3196

Spectresecuritycoin XSPC

$ 0.00063219 $ 0.00440757 10-03-2022 766 -85.66%
3197

Dashgreen DASHG

$ 0.00063178 $ 1.3860251 01-06-2019 2131 -99.95%
3198

Binjit Coin BNJ

$ 0.00063203 $ 2.1549682 03-03-2021 1345 -99.97%
3199

Sierracoin SIERRA

$ 0.00063280 $ 0.10079677 01-07-2019 2130 -99.37%
3200

Bitcoinz BTCZ

$ 0.00063240 $ 0.02516493 01-10-2018 2493 -97.49%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more