Bitmex
Updated
11-21-2024 15:52:36
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 169.38B
$ 901.27B
$ 2.62T
$ 31.16B
$868.74K
$2.14M
$14.95M
n/a
$ 169.37B
$ 901.27B
$ 2.61T
$ 31.06B
$ 14.68M
$ 1.17M
$ 1.45B
$ 104.60M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 15:52:36
|
Market |
زوج |
السعر |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 96,292 |
$ 96,217 |
0.010000 |
$ 99.98B |
$ 449.08B |
$ 14.51B |
|
Solana |
SOLUSDT |
$ 248.49 |
$ 243.10 |
0.010000 |
$ 20.99B |
$ 67.78B |
$ 1.82B |
|
Ethereum |
ETHUSDT |
$ 3,267.71 |
$ 3,189.42 |
0.010000 |
$ 12.31B |
$ 60.11B |
$ 4.74B |
|
Dogecoin |
DOGEUSDT |
$ 0.380060 |
$ 0.381063 |
0.010000 |
$ 10.42B |
$ 119.40B |
$ 1.40B |
|
Ripple |
XRPUSDT |
$ 1.11 |
$ 1.11 |
0.010000 |
$ 7.85B |
$ 100.11B |
$ 1.67B |
|
Sui |
SUIUSDT |
$ 3.56 |
$ 3.53 |
0.010000 |
$ 5.69B |
$ 20.51B |
$ 873.41M |
|
Litecoin |
LTCUSDT |
$ 88.13 |
$ 88.76 |
0.010000 |
$ 3.62B |
$ 23.03B |
$ 523.29M |
|
Bitcoincash |
BCHUSDT |
$ 476.15 |
$ 489.11 |
0.010000 |
$ 2.36B |
$ 8.81B |
$ 453.40M |
|
Bitcoin |
XBTUSD |
$ 96,293 |
$ 96,020 |
0.010000 |
$ 1.07B |
$ 5.46B |
$ 409.95M |
|
Cardano |
ADAUSDT |
$ 0.781000 |
$ 0.795811 |
0.055800 |
$ 975.61M |
$ 7.54B |
$ 472.76M |
|
Bitcoin |
XBT_USDT |
$ 96,434 |
$ 96,483 |
n/a |
$ 799.53M |
$ 449.08B |
$ 0.00 |
|
Pepe |
PEPEUSDT |
$ 0.000020 |
$ 0.000020 |
0.010000 |
$ 791.91M |
$ 19.23B |
$ 678.47M |
|
Avalanche |
AVAXUSDT |
$ 35.03 |
$ 34.15 |
0.011400 |
$ 482.54M |
$ 1.62B |
$ 584.98M |
|
Arbitrum |
ARBUSDT |
$ 0.783000 |
$ 0.732940 |
0.010000 |
$ 361.32M |
$ 1.67B |
$ 80.36M |
|
Near-protocol |
NEARUSDT |
$ 5.62 |
$ 5.58 |
0.010000 |
$ 323.77M |
$ 2.04B |
$ 222.46M |
|
Polkadot |
DOTUSDT |
$ 5.79 |
$ 5.72 |
0.010000 |
$ 268.95M |
$ 2.14B |
$ 192.51M |
|
Chainlink |
LINKUSDT |
$ 14.80 |
$ 14.71 |
0.010000 |
$ 164.25M |
$ 1.90B |
$ 296.92M |
|
Polygon |
POLUSDT |
$ 0.445700 |
$ 0.449568 |
0.102900 |
$ 141.38M |
$ 0.00 |
$ 140.76M |
|
Binancecoin |
BNBUSDT |
$ 617.90 |
$ 610.72 |
0.010000 |
$ 108.22M |
$ 1.38B |
$ 362.82M |
|
Ethereum |
ETHUSD |
$ 3,261.87 |
$ 3,202.30 |
0.116900 |
$ 91.81M |
$ 486.48M |
$ 72.15M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.07 |
$ 0.982247 |
0.010000 |
$ 62.95M |
$ 0.00 |
$ 9.65M |
|
Filecoin |
FILUSDT |
$ 4.50 |
$ 4.38 |
0.010000 |
$ 37.44M |
$ 287.90M |
$ 302.92M |
|
Celestia |
TIAUSDT |
$ 5.31 |
$ 5.04 |
0.037800 |
$ 32.71M |
$ 250.91M |
$ 109.89M |
|
Apecoin |
APEUSDT |
$ 1.15 |
$ 1.09 |
0.010000 |
$ 32.29M |
$ 174.25M |
$ 103.94M |
|
Optimism |
OPUSDT |
$ 2.11 |
$ 1.80 |
0.010000 |
$ 31.65M |
$ 18.61M |
$ 18.75M |
|
Sei |
SEIUSDT |
$ 0.479500 |
$ 0.469763 |
0.010000 |
$ 24.37M |
$ 435.91M |
$ 184.12M |
|
Cyberconnect |
CYBERUSDT |
$ 3.64 |
$ 3.57 |
0.010000 |
$ 23.91M |
$ 495.81M |
$ 21.93M |
|
Solana |
SOLUSD |
$ 248.34 |
$ 240.65 |
0.072800 |
$ 23.44M |
$ 147.01M |
$ 19.38M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 16.36M |
$ 459.14M |
$ 166.99M |
|
Ethereum |
ETH_USDT |
$ 3,274.85 |
$ 3,128.57 |
n/a |
$ 15.87M |
$ 60.11B |
$ 0.00 |
|
Floki-inu |
FLOKIUSDT |
$ 0.000252 |
$ 0.000262 |
0.010000 |
$ 15.26M |
$ 0.00 |
$ 2.44M |
|
Ripple |
XRPUSD |
$ 1.11 |
$ 1.11 |
0.111300 |
$ 15.25M |
$ 173.85M |
$ 11.72M |
|
Bonk |
BONK_USDT |
$ 0.000050 |
$ 0.000051 |
n/a |
$ 14.13M |
$ 4.53M |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 1.63 |
$ 1.62 |
0.010000 |
$ 11.28M |
$ 0.00 |
$ 5.88M |
|
Dogecoin |
DOGEUSD |
$ 0.379920 |
$ 0.381550 |
0.118400 |
$ 10.57M |
$ 135.72M |
$ 10.27M |
|
Solana |
SOL_USDT |
$ 252.33 |
$ 240.60 |
n/a |
$ 10.41M |
$ 67.78B |
$ 0.00 |
|
Worldcoin |
WLDUSDT |
$ 2.19 |
$ 2.13 |
0.010000 |
$ 10.10M |
$ 3.10M |
$ 14.60M |
|
Ripple |
XRP_USDT |
$ 1.11 |
$ 1.12 |
n/a |
$ 8.05M |
$ 100.11B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.56 |
$ 3.55 |
0.060600 |
$ 7.91M |
$ 61.52M |
$ 3.93M |
|
Injective-protocol |
INJUSDT |
$ 23.91 |
$ 23.79 |
0.010000 |
$ 7.05M |
$ 101.41M |
$ 15.94M |
|
Bonk |
100BONKUSDT |
$ 0.004970 |
$ 0.005006 |
0.010000 |
$ 6.85M |
$ 7.23M |
$ 38.46M |
|
Bitcoincash |
BCHUSD |
$ 476.40 |
$ 490.50 |
0.082500 |
$ 6.79M |
$ 25.80M |
$ 2.99M |
|
Jupiter |
JUPUSDT |
$ 1.09 |
$ 1.08 |
0.010000 |
$ 5.82M |
$ 2.46M |
$ 23.76M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.38 |
$ 1.39 |
0.010000 |
$ 5.75M |
$ 0.00 |
$ 4.68M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.63M |
$ 98.39M |
$ 114.39M |
|
Dogwifhat |
WIFUSDT |
$ 3.34 |
$ 3.19 |
0.010000 |
$ 4.94M |
$ 151.34M |
$ 52.84M |
|
Cardano |
ADAUSD |
$ 0.778600 |
$ 0.794500 |
0.093200 |
$ 4.33M |
$ 49.76M |
$ 5.43M |
|
Grass |
GRASSUSDT |
$ 2.43 |
$ 2.33 |
0.010000 |
$ 4.15M |
$ 0.00 |
$ 4.47M |
|
Litecoin |
LTCUSD |
$ 88.10 |
$ 86.88 |
0.103100 |
$ 3.91M |
$ 44.61M |
$ 6.42M |
|
Acet |
ACTUSDT |
$ 0.512900 |
$ 0.527052 |
0.010000 |
$ 3.74M |
$ 0.00 |
$ 229.80K |
|
Bitcoin |
XBTEUR |
$ 91,562 |
$ 91,297 |
0.052000 |
$ 3.36M |
$ 32.89M |
$ 1.86M |
|
Binancecoin |
BNBUSD |
$ 616.28 |
$ 616.36 |
0.035800 |
$ 3.28M |
$ 10.48M |
$ 5.53M |
|
Chainlink |
LINK_USDT |
$ 15.23 |
$ 15.23 |
n/a |
$ 3.22M |
$ 1.90B |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.84M |
$ 67.50K |
$ 4.54M |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.006949 |
0.010000 |
$ 2.67M |
$ 8.13M |
$ 1.16M |
|
Polygon |
POL_USDT |
$ 0.439900 |
$ 0.436542 |
n/a |
$ 2.63M |
$ 0.00 |
$ 0.00 |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.50M |
$ 15.72M |
$ 3.72M |
|
Zksync |
ZKUSDT |
$ 0.146500 |
$ 0.138593 |
0.010000 |
$ 2.46M |
$ 80.89K |
$ 6.78M |
|
Polkadot |
DOTUSD |
$ 5.79 |
$ 5.74 |
0.015900 |
$ 2.41M |
$ 22.99M |
$ 1.41M |
|
Big-time |
BIGTIMEUSDT |
$ 0.137400 |
$ 0.136513 |
0.010000 |
$ 2.30M |
$ 34.51M |
$ 6.40M |
|
Aave |
AAVEUSDT |
$ 162.55 |
$ 157.92 |
0.010000 |
$ 2.08M |
$ 0.00 |
$ 14.29M |
|
Chainlink |
LINKUSD |
$ 14.81 |
$ 14.62 |
0.074800 |
$ 2.05M |
$ 15.32M |
$ 2.16M |
|
Avalanche |
AVAXUSD |
$ 34.88 |
$ 34.18 |
0.078900 |
$ 2.04M |
$ 24.63M |
$ 1.80M |
|
Pyth-network |
PYTHUSDT |
$ 0.411200 |
$ 0.404253 |
0.010000 |
$ 1.90M |
$ 60.21M |
$ 26.91M |
|
Blur |
BLURUSDT |
$ 0.245200 |
$ 0.234346 |
0.010000 |
$ 1.79M |
$ 25.34M |
$ 57.25M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464483 |
0.010000 |
$ 1.74M |
$ 0.00 |
$ 10.31M |
|
Wootrade |
WOOUSDT |
$ 0.218900 |
$ 0.211022 |
0.010000 |
$ 1.55M |
$ 12.55M |
$ 1.27M |
|
Manta-network |
MANTAUSDT |
$ 0.812500 |
$ 0.773059 |
0.010000 |
$ 1.19M |
$ 26.23M |
$ 1.12M |
|
Pepe |
PEPEUSD |
$ 0.000020 |
$ 0.000020 |
0.064500 |
$ 1.09M |
$ 29.68M |
$ 3.07M |
|
Starknet |
STRKUSDT |
$ 0.522400 |
$ 0.500930 |
0.010000 |
$ 1.01M |
$ 778.42K |
$ 2.88M |
|
Worldcoin |
WLDUSD |
$ 2.20 |
$ 2.13 |
0.080300 |
$ 931.22K |
$ 6.55M |
$ 1.20M |
|
Arbitrum |
ARBUSD |
$ 0.781000 |
$ 0.718000 |
0.126100 |
$ 920.80K |
$ 2.39M |
$ 1.75M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 911.04K |
$ 20.42K |
$ 0.00 |
|
Dymension |
DYMUSDT |
$ 1.63 |
$ 1.56 |
0.027400 |
$ 863.40K |
$ 86.28K |
$ 8.19M |
|
Luna |
LUNAUSDT |
$ 0.428000 |
$ 0.416815 |
0.010000 |
$ 857.39K |
$ 55.86M |
$ 15.56M |
|
Near-protocol |
NEARUSD |
$ 5.58 |
$ 5.53 |
0.023200 |
$ 739.83K |
$ 9.65M |
$ 1.45M |
|
Lido-dao-token |
LDOUSDT |
$ 1.25 |
$ 1.19 |
0.010000 |
$ 729.79K |
$ 29.01M |
$ 2.83M |
|
Neiro |
NEIROUSDT |
$ 0.006000 |
$ 0.005688 |
0.010000 |
$ 690.54K |
$ 0.00 |
$ 796.83K |
|
Pixels |
PIXELUSDT |
$ 0.188800 |
$ 0.189504 |
0.010000 |
$ 684.68K |
$ 529.18K |
$ 4.57M |
|
Xai |
XAIUSDT |
$ 0.240600 |
$ 0.233117 |
0.010000 |
$ 628.88K |
$ 41.72M |
$ 1.26M |
|
Puffer |
PUFFERUSDT |
$ 0.269800 |
$ 0.285523 |
0.010000 |
$ 497.91K |
$ 0.00 |
$ 197.03K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 484.73K |
$ 34.43K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 481.51K |
$ 0.00 |
$ 2.05M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 473.46K |
$ 0.00 |
$ 20.24M |
|
Filecoin |
FILUSD |
$ 4.48 |
$ 4.36 |
0.120000 |
$ 430.73K |
$ 2.87M |
$ 6.51M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 410.66K |
$ 12.65M |
$ 4.17M |
|
X-empire |
XUSDT |
$ 0.000210 |
$ 0.000202 |
0.010000 |
$ 393.70K |
$ 0.00 |
$ 580.61K |
|
Bitcoin |
XBTETH |
$ 29.38 |
$ 29.88 |
n/a |
$ 376.22K |
$ 792.03K |
$ 1.64M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 299.74K |
$ 0.00 |
$ 1.74M |
|
Axie-infinity |
AXSUSD |
$ 5.66 |
$ 5.60 |
0.041100 |
$ 294.83K |
$ 2.43M |
$ 1.44M |
|
Aptos |
APTUSD |
$ 11.93 |
$ 11.81 |
0.010000 |
$ 261.96K |
$ 2.80M |
$ 659.20K |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 254.26K |
$ 9.94K |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 244.94K |
$ 829.91K |
$ 515.79K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 221.51K |
$ 0.00 |
$ 274.97K |
|
Wormhole |
WUSDT |
$ 0.231700 |
$ 0.223922 |
0.010000 |
$ 214.44K |
$ 262.36K |
$ 5.06M |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 192.37K |
$ 0.00 |
$ 13.33M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 156.99K |
$ 961.96K |
$ 14.32M |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 131.09K |
$ 0.00 |
$ 0.00 |
|
Optimism |
OPUSD |
$ 2.06 |
$ 1.83 |
0.089200 |
$ 80.67K |
$ 197.98K |
$ 184.25K |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 69.13K |
$ 13.76M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.640000 |
$ 0.617100 |
0.063800 |
$ 67.85K |
$ 365.80K |
$ 277.61K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 65.92K |
$ 98.66K |
$ 42.58K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 57.18K |
$ 40.96K |
$ 0.00 |
|
Blur |
BLURUSD |
$ 0.250600 |
$ 0.248800 |
0.010000 |
$ 44.48K |
$ 82.60K |
$ 84.58K |
|
Tokamak-network |
TONUSD |
$ 5.49 |
$ 5.30 |
0.027100 |
$ 44.12K |
$ 2.06K |
$ 77.66K |
|
Aave |
AAVEUSD |
$ 164.00 |
$ 159.03 |
0.110000 |
$ 30.24K |
$ 0.00 |
$ 106.38K |
|
Lido-dao-token |
LDOUSD |
$ 1.20 |
$ 1.17 |
0.010000 |
$ 26.51K |
$ 42.27K |
$ 79.46K |
|
Ordinals |
ORDIUSD |
$ 37.52 |
$ 35.28 |
0.142700 |
$ 25.42K |
$ 73.71K |
$ 54.41K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.160543 |
0.010000 |
$ 23.20K |
$ 0.00 |
$ 1.96M |
|
Fantom |
FTMUSD |
$ 0.700100 |
$ 0.673300 |
0.030200 |
$ 17.02K |
$ 57.38K |
$ 161.80K |
|
Dydx |
DYDXUSD |
$ 1.28 |
$ 1.20 |
0.010000 |
$ 16.23K |
$ 26.32K |
$ 24.52K |
|
Gomining-token |
GMTUSD |
$ 0.169300 |
$ 0.157100 |
0.086900 |
$ 12.78K |
$ 66.84K |
$ 169.28K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.26K |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032504 |
n/a |
$ 8.97K |
$ 16.70K |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.65 |
$ 3.65 |
0.010000 |
$ 7.03K |
$ 738.03K |
$ 5.14M |
|
Merlin |
MERLUSD |
$ 0.327300 |
$ 0.285500 |
0.010000 |
$ 6.80K |
$ 99.22 |
$ 6.12K |
|
Aetherv2 |
ATHUSD |
$ 0.060980 |
$ 0.060500 |
0.010000 |
$ 3.18K |
$ 0.00 |
$ 10.71K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 970.31 |
$ 174.25M |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,678.00 |
$ 2,678.00 |
0.010000 |
$ 258.02 |
$ 0.00 |
$ 2.82K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 0.00 |
$ 98.39M |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.29M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.48M |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.575900 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 450.14K |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003703 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.74M |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 53.67K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
زوج |
السعر |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 97,835 |
$ 97,505 |
36 |
$ 7.76M |
$ 920.93K |
$ 28.07M |
|
Bitcoin |
XBTM25 |
$ 104,040 |
$ 104,093 |
218 |
$ 3.61M |
$ 0.00 |
$ 28.35M |
|
Bitcoin |
XBTH25 |
$ 101,178 |
$ 100,719 |
127 |
$ 1.58M |
$ 253.34K |
$ 32.58M |
|
Ethereum |
ETHUSDZ24 |
$ 3,442.25 |
$ 3,313.21 |
36 |
$ 1.31M |
$ 0.00 |
$ 8.05M |
|
Ethereum |
ETHZ24 |
$ 0.034500 |
$ 0.033403 |
36 |
$ 189.32K |
$ 0.00 |
$ 4.87M |
|
Bitcoin |
XBTU25 |
$ 106,949 |
$ 106,079 |
309 |
$ 186.19K |
$ 0.00 |
$ 422.37K |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
36 |
$ 10.15K |
$ 0.00 |
$ 180.65K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
36 |
$ 4.90K |
$ 0.00 |
$ 1.53M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
400 |
$ 2.33K |
$ 0.00 |
$ 2.33K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,476 |
8 |
$ 2.04K |
$ 0.00 |
$ 526.73K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
127 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
زوج |
24h volume |
7d volume |
Open interest |
bitmex أخبار وسائل التواصل الاجاتماعي
حول
We will update this as soon as possible. If you like to help, you can contact us.
الروابط
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|