آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,350.16 | +0.40 % | $ 3,370.79 | $ 3,294.29 | $ 15.38B | 122.37M | $ 409.97B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Crypto.com | ETH/USDT | $ 3,350.13 | $ 3.38B | |
Crypto.com | ETH/USD | $ 3,349.51 | $ 3.38B | |
Binance | ETH/USDT | $ 3,350.29 | $ 1.38B | |
MEXC | ETH/USDT | $ 3,351.70 | $ 923.13M | |
Bybit | ETH/USDT | $ 3,350.34 | $ 846.45M | |
Bitget | ETH/USDT | $ 3,350.20 | $ 734.89M | |
WhiteBit | ETH/USDT | $ 3,350.54 | $ 659.37M | |
BitMart | ETH/USDT | $ 3,351.01 | $ 594.28M | |
OKEX | ETH/USDT | $ 3,350.24 | $ 537.98M | |
Gate.io | ETH/USDT | $ 3,349.92 | $ 314.18M | |
Coinbase Pro | ETH/USD | $ 3,350.64 | $ 286.22M | |
P2pb2b | ETH/USDT | $ 3,351.88 | $ 267.37M | |
DigiFinex | ETH/USDT | $ 3,351.40 | $ 218.98M | |
Kucoin | ETH/USDT | $ 3,350.69 | $ 202.93M | |
<< عرض الكل >> | ||||
Latoken | ETH/USDT | $ 3,351.85 | $ 199.17M | |
BTSE | ETH/USD | $ 3,350.07 | $ 176.34M | |
UPbit | ETH/KRW | $ 3,349.57 | $ 139.63M | |
BigONE | ETH/USDT | $ 3,350.34 | $ 131.57M | |
Tidex | ETH/USDT | $ 3,349.82 | $ 125.68M | |
BigONE | ETH/BTC | $ 3,342.33 | $ 106.16M | |
OKEX | ETH/BTC | $ 3,351.48 | $ 99.04M | |
Huobi | ETH/USDT | $ 3,350.69 | $ 90.62M | |
Binance | ETH/BTC | $ 3,350.51 | $ 82.92M | |
WhiteBit | ETH/BTC | $ 3,350.61 | $ 53.83M | |
Kraken | ETH/USD | $ 3,350.73 | $ 40.59M | |
Bithumb | ETH/KRW | $ 3,348.68 | $ 37.51M | |
DigiFinex | ETH/BTC | $ 3,350.51 | $ 33.27M | |
Bibox | ETH/USDT | $ 3,350.66 | $ 31.51M | |
CoinEx | ETH/USDT | $ 3,351.51 | $ 24.20M | |
Coinbase Pro | ETH/EUR | $ 3,349.10 | $ 18.65M | |
BTSE | ETH/USDC | $ 3,350.07 | $ 18.02M | |
Bitfinex | ETH/USD | $ 3,350.08 | $ 17.53M | |
Bitvavo | ETH/EUR | $ 3,349.82 | $ 17.08M | |
Kraken | ETH/EUR | $ 3,348.93 | $ 16.52M | |
Dcoin | ETH/USDT | $ 3,350.40 | $ 15.86M | |
Bitstamp | ETH/USD | $ 3,351.59 | $ 15.72M | |
Poloniex | ETH/USDT | $ 3,350.28 | $ 13.34M | |
Hitbtc | ETH/BTC | $ 3,348.30 | $ 12.49M | |
Latoken | ETH/BTC | $ 3,351.48 | $ 12.40M | |
Gemini | ETH/USD | $ 3,351.55 | $ 12.23M | |
Kraken | ETH/BTC | $ 3,349.55 | $ 11.54M | |
WhiteBit | ETH/EUR | $ 3,223.34 | $ 9.06M | |
Bitstamp | ETH/EUR | $ 3,350.18 | $ 7.69M | |
BTSE | ETH/BTC | $ 3,350.07 | $ 7.29M | |
Tidex | ETH/BTC | $ 3,350.51 | $ 6.98M | |
Coinbase Pro | ETH/BTC | $ 3,349.55 | $ 6.44M | |
Coinbase Pro | ETH/GBP | $ 3,349.84 | $ 5.27M | |
Exmo | ETH/BTC | $ 3,353.90 | $ 5.03M | |
Kraken | ETH/USDT | $ 3,356.00 | $ 4.86M | |
Bitget | ETH/USDC | $ 3,350.29 | $ 4.76M | |
Coinone | ETH/KRW | $ 3,346.51 | $ 4.46M | |
Bitkub | ETH/THB | $ 3,349.81 | $ 4.01M | |
Kucoin | ETH/BTC | $ 3,350.51 | $ 2.89M | |
Korbit | ETH/KRW | $ 3,350.57 | $ 2.79M | |
BTCTurk | ETH/TRY | $ 3,350.35 | $ 2.05M | |
Indodax | ETH/IDR | $ 3,350.54 | $ 1.74M | |
Bitfinex | ETH/EUR | $ 3,347.91 | $ 1.73M | |
Bitfinex | ETH/BTC | $ 3,349.65 | $ 1.57M | |
Crypto.com | ETH/BTC | $ 3,349.84 | $ 1.55M | |
NovaDAX | ETH/BRL | $ 3,350.05 | $ 1.55M | |
Kraken | ETH/GBP | $ 3,355.35 | $ 1.12M | |
Paribu | ETH/TRY | $ 3,351.69 | $ 1.04M | |
Gate.io | ETH/BTC | $ 3,351.48 | $ 949.87K | |
Huobi | ETH/BTC | $ 3,349.65 | $ 919.69K | |
Bitget | ETH/BTC | $ 3,351.48 | $ 902.64K | |
Mercado Bitcoin | ETH/BRL | $ 3,351.64 | $ 790.42K | |
BTC Markets | ETH/AUD | $ 3,359.52 | $ 652.57K | |
Gemini | ETH/BTC | $ 3,349.55 | $ 634.11K | |
Bitbns | ETH/INR | $ 3,162.44 | $ 611.12K | |
Kraken | ETH/CAD | $ 3,358.27 | $ 511.01K | |
Hitbtc | ETH/USDT | $ 3,350.82 | $ 467.48K | |
Binance.US | ETH/USDT | $ 3,344.00 | $ 421.27K | |
Kraken | ETH/CHF | $ 3,347.00 | $ 419.18K | |
Bitflyer | ETH/BTC | $ 3,348.59 | $ 417.21K | |
Bitstamp | ETH/BTC | $ 3,349.70 | $ 382.81K | |
Bitget | ETH/EUR | $ 3,350.86 | $ 371.94K | |
Bitget | ETH/BRL | $ 3,349.93 | $ 319.76K | |
CoinEx | ETH/BTC | $ 3,353.15 | $ 300.30K | |
Omgfin | ETH/BTC | $ 3,347.53 | $ 290.97K | |
Kraken | ETH/AUD | $ 3,350.79 | $ 274.29K | |
BitMart | ETH/BTC | $ 3,348.49 | $ 259.28K | |
Zaif | ETH/JPY | $ 3,330.82 | $ 253.59K | |
MEXC | ETH/BTC | $ 3,347.72 | $ 166.78K | |
Bithumb | ETH/BTC | $ 3,341.85 | $ 145.78K | |
UPbit | ETH/USDT | $ 3,337.97 | $ 145.17K | |
Bitfinex | ETH/GBP | $ 3,307.17 | $ 116.47K | |
Binance.US | ETH/BTC | $ 3,349.55 | $ 96.54K | |
UPbit | ETH/BTC | $ 3,366.96 | $ 91.58K | |
Poloniex | ETH/BTC | $ 3,350.51 | $ 73.16K | |
Exmo | ETH/USD | $ 3,347.70 | $ 67.51K | |
CEX.IO | ETH/USD | $ 3,299.21 | $ 49.99K | |
AltCoinTrader | ETH/ZAR | $ 3,383.03 | $ 41.17K | |
Omgfin | ETH/USDT | $ 1,992.62 | $ 36.06K | |
Exmo | ETH/PLN | $ 3,352.39 | $ 25.56K | |
NovaDAX | ETH/USDT | $ 3,347.26 | $ 16.53K | |
Kraken | ETH/JPY | $ 3,361.38 | $ 12.70K | |
BTC Markets | ETH/BTC | $ 3,477.52 | $ 8.48K | |
Exmo | ETH/EUR | $ 3,344.64 | $ 6.80K | |
Bitmex | ETH/USDT | $ 3,342.37 | $ 6.75K | |
CEX.IO | ETH/GBP | $ 3,683.73 | $ 577.00 | |
CEX.IO | ETH/EUR | $ 3,031.35 | $ 512.00 | |
Bitmex | ETH/BTC | $ 3,370.74 | $ 337.00 | |
Btc-Alpha | ETH/BTC | $ 3,370.74 | $ 148.00 | |
CEX.IO | ETH/BTC | $ 3,281.94 | $ 66.00 | |
Bitvavo | ETH/BTC | $ 2,978.87 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,182.42 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,318.64 | $ 0.00 | |
WazirX | ETH/INR | $ 5,158.75 | $ 0.00 | |
P2pb2b | ETH/BTC | $ 3,672.18 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,128.32 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,574.27 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,642.60 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,114.92 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,380.46 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,047.69 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,025 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,897.10 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,680.51 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,467.43 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,420.18 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,058.43 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,176.49 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,496.36 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,399.06 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,834.94 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,039.98 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,747.53 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,758.95 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,883.34 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,897 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 17,897 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,998.80 | $ 0.00 | |
Mercatox | ETH/BTC | $ 3,679.22 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,345.87 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,177.98 | $ 0.00 | |
مجموع / معدل | ETH/USD | $ 3,350.16 | $ 15.38B |
The Ethereum price today is $3,350.16 USD with a 24 hour trading volume of $15.38B USD. Ethereum (ETH) is up 0.40% in the last 24 hours.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |