آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,133.03 | +1.96 % | $ 3,147.80 | $ 3,038.29 | $ 15.33B | 122.37M | $ 383.40B |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,131.37 | $ 2.45B | |
Crypto.com | ETH/USDT | $ 3,131.53 | $ 2.32B | |
Binance | ETH/USDT | $ 3,131.85 | $ 1.94B | |
BitMart | ETH/USDT | $ 3,139.25 | $ 856.07M | |
DigiFinex | ETH/USDT | $ 3,133.75 | $ 722.12M | |
Bybit | ETH/USDT | $ 3,131.39 | $ 653.15M | |
P2pb2b | ETH/USDT | $ 3,135.06 | $ 629.48M | |
MEXC | ETH/USDT | $ 3,134.63 | $ 628.37M | |
OKEX | ETH/USDT | $ 3,131.91 | $ 625.34M | |
WhiteBit | ETH/USDT | $ 3,133.41 | $ 596.94M | |
Coinbase Pro | ETH/USD | $ 3,135.08 | $ 489.02M | |
Gate.io | ETH/USDT | $ 3,135.23 | $ 434.28M | |
Latoken | ETH/USDT | $ 3,132.15 | $ 358.05M | |
Binance | ETH/BTC | $ 3,131.06 | $ 243.55M | |
<< عرض الكل >> | ||||
UPbit | ETH/KRW | $ 3,136.11 | $ 209.97M | |
Kucoin | ETH/USDT | $ 3,132.50 | $ 202.31M | |
BigONE | ETH/USDT | $ 3,133.04 | $ 194.03M | |
Tidex | ETH/USDT | $ 3,136.66 | $ 179.46M | |
Huobi | ETH/USDT | $ 3,134.65 | $ 172.73M | |
BTSE | ETH/USD | $ 3,133.78 | $ 157.18M | |
BigONE | ETH/BTC | $ 3,132.52 | $ 152.17M | |
Bitget | ETH/USDT | $ 3,133.13 | $ 149.79M | |
OKEX | ETH/BTC | $ 3,132.04 | $ 88.50M | |
Bitfinex | ETH/BTC | $ 3,139.44 | $ 77.45M | |
Bithumb | ETH/KRW | $ 3,133.03 | $ 57.72M | |
Kraken | ETH/USD | $ 3,132.77 | $ 50.64M | |
Bitvavo | ETH/EUR | $ 3,133.64 | $ 49.52M | |
WhiteBit | ETH/BTC | $ 3,135.64 | $ 43.11M | |
Hitbtc | ETH/USDT | $ 3,133.81 | $ 41.10M | |
CoinEx | ETH/USDT | $ 3,133.99 | $ 38.27M | |
Bitstamp | ETH/USD | $ 3,132.01 | $ 38.22M | |
Gemini | ETH/USD | $ 3,133.38 | $ 37.18M | |
Poloniex | ETH/USDT | $ 3,133.80 | $ 37.12M | |
Coinbase Pro | ETH/BTC | $ 3,135.93 | $ 32.98M | |
Bibox | ETH/USDT | $ 3,135.40 | $ 29.09M | |
DigiFinex | ETH/BTC | $ 3,133.01 | $ 27.33M | |
Kraken | ETH/EUR | $ 3,134.73 | $ 26.04M | |
Coinbase Pro | ETH/EUR | $ 3,134.61 | $ 23.97M | |
Kraken | ETH/BTC | $ 3,134.96 | $ 23.82M | |
Bitfinex | ETH/USD | $ 3,138.49 | $ 23.76M | |
Tidex | ETH/BTC | $ 3,133.67 | $ 21.57M | |
BTSE | ETH/USDC | $ 3,133.96 | $ 15.28M | |
Coinone | ETH/KRW | $ 3,134.96 | $ 13.66M | |
Bitstamp | ETH/EUR | $ 3,133.20 | $ 11.97M | |
Dcoin | ETH/USDT | $ 3,136.05 | $ 11.96M | |
Hitbtc | ETH/BTC | $ 3,132.43 | $ 10.81M | |
Latoken | ETH/BTC | $ 3,132.04 | $ 10.15M | |
Kraken | ETH/USDT | $ 3,135.18 | $ 7.46M | |
Bitkub | ETH/THB | $ 3,134.63 | $ 6.94M | |
Coinbase Pro | ETH/GBP | $ 3,135.55 | $ 6.51M | |
WhiteBit | ETH/EUR | $ 2,970.29 | $ 5.83M | |
Kucoin | ETH/BTC | $ 3,133.98 | $ 5.45M | |
Exmo | ETH/BTC | $ 3,134.47 | $ 4.56M | |
BTCTurk | ETH/TRY | $ 3,137.88 | $ 4.54M | |
Crypto.com | ETH/BTC | $ 3,133.21 | $ 4.13M | |
Huobi | ETH/BTC | $ 3,138.27 | $ 3.96M | |
Bitget | ETH/USDC | $ 3,133.11 | $ 3.72M | |
Bitstamp | ETH/BTC | $ 3,133.74 | $ 3.30M | |
Mercatox | ETH/BTC | $ 3,162.14 | $ 3.25M | |
BTSE | ETH/BTC | $ 3,148.31 | $ 3.18M | |
Korbit | ETH/KRW | $ 3,133.19 | $ 2.67M | |
Indodax | ETH/IDR | $ 3,134.54 | $ 2.54M | |
Gemini | ETH/BTC | $ 3,134.96 | $ 2.39M | |
NovaDAX | ETH/BRL | $ 3,134.11 | $ 2.35M | |
P2pb2b | ETH/BTC | $ 3,134.96 | $ 1.68M | |
Paribu | ETH/TRY | $ 3,147.77 | $ 1.68M | |
Binance.US | ETH/USDT | $ 3,132.65 | $ 1.68M | |
Kraken | ETH/GBP | $ 3,133.90 | $ 1.65M | |
CoinEx | ETH/BTC | $ 3,136.53 | $ 1.62M | |
Bitget | ETH/BTC | $ 3,134.96 | $ 1.48M | |
Mercado Bitcoin | ETH/BRL | $ 3,134.92 | $ 1.46M | |
Bitget | ETH/EUR | $ 3,134.08 | $ 1.35M | |
BTC Markets | ETH/AUD | $ 3,142.47 | $ 1.28M | |
Gate.io | ETH/BTC | $ 3,135.93 | $ 1.13M | |
Kraken | ETH/CAD | $ 3,130.89 | $ 1.03M | |
Kraken | ETH/CHF | $ 3,127.88 | $ 755.54K | |
Bitfinex | ETH/EUR | $ 3,135.02 | $ 718.28K | |
Bitbns | ETH/INR | $ 3,137.42 | $ 664.41K | |
Zaif | ETH/JPY | $ 3,134.00 | $ 595.39K | |
MEXC | ETH/BTC | $ 3,136.81 | $ 532.15K | |
Bitflyer | ETH/BTC | $ 3,133.98 | $ 518.06K | |
Poloniex | ETH/BTC | $ 3,134.96 | $ 389.91K | |
Kraken | ETH/AUD | $ 3,142.32 | $ 363.18K | |
UPbit | ETH/BTC | $ 3,133.13 | $ 338.38K | |
BitMart | ETH/BTC | $ 3,138.08 | $ 330.57K | |
Bitget | ETH/BRL | $ 3,132.25 | $ 317.12K | |
Exmo | ETH/EUR | $ 3,136.93 | $ 269.48K | |
Bithumb | ETH/BTC | $ 3,130.48 | $ 259.84K | |
Omgfin | ETH/BTC | $ 3,130.09 | $ 256.80K | |
Exmo | ETH/USD | $ 3,129.91 | $ 185.26K | |
AltCoinTrader | ETH/ZAR | $ 3,092.64 | $ 160.19K | |
UPbit | ETH/USDT | $ 3,127.54 | $ 155.80K | |
Binance.US | ETH/BTC | $ 3,131.06 | $ 153.02K | |
CEX.IO | ETH/USD | $ 3,165.33 | $ 47.96K | |
BTC Markets | ETH/BTC | $ 3,127.84 | $ 33.39K | |
Exmo | ETH/PLN | $ 3,149.81 | $ 27.68K | |
Bitfinex | ETH/GBP | $ 3,141.33 | $ 20.37K | |
Bitmex | ETH/USDT | $ 3,118.20 | $ 18.21K | |
Omgfin | ETH/USDT | $ 2,002.16 | $ 14.47K | |
Bitmex | ETH/BTC | $ 3,111.94 | $ 10.73K | |
NovaDAX | ETH/USDT | $ 3,151.45 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,272.32 | $ 553.00 | |
CEX.IO | ETH/GBP | $ 3,345.97 | $ 524.00 | |
Kraken | ETH/JPY | $ 3,146.63 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,326.12 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,015.16 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,245.56 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,383.44 | $ 0.00 | |
WazirX | ETH/INR | $ 5,221.59 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,202.98 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,491.83 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,686.98 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,177.24 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,482.56 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,084.82 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,160 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,956.76 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,737.53 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,509.67 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,054.44 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,461.85 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,120.05 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,239.55 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,538.95 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,464.83 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,881.66 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,113.56 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,817.56 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,853.48 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,930.65 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,115 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,115 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,059.70 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,411.00 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,241.06 | $ 0.00 | |
مجموع / معدل | ETH/USD | $ 3,133.03 | $ 15.33B |
The Ethereum price today is $3,133.03 USD with a 24 hour trading volume of $15.33B USD. Ethereum (ETH) is up 1.96% in the last 24 hours.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |