BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Dash |
DASH |
$ 36.67 | -3.83 % | $ 40.54 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Dec 20, 2024 | $ 38.140764 | $ 38.425140 |
| Dec 19, 2024 | $ 36.320444 | $ 40.246835 |
| Dec 18, 2024 | $ 38.712389 | $ 44.759660 |
| Dec 17, 2024 | $ 44.289417 | $ 46.918473 |
| Dec 16, 2024 | $ 44.840187 | $ 48.202388 |
| Dec 15, 2024 | $ 47.130609 | $ 47.474608 |
| Dec 14, 2024 | $ 46.121375 | $ 49.000116 |
| Dec 13, 2024 | $ 48.834597 | $ 49.671118 |
| Dec 12, 2024 | $ 48.722236 | $ 51.360660 |
| Dec 11, 2024 | $ 49.149316 | $ 49.953923 |
| Dec 10, 2024 | $ 45.616777 | $ 47.825912 |
| Dec 09, 2024 | $ 47.293426 | $ 58.310859 |
| Dec 08, 2024 | $ 58.334173 | $ 60.321719 |
| Dec 07, 2024 | $ 59.995008 | $ 62.876930 |
| Dec 06, 2024 | $ 61.809568 | $ 65.662590 |
| Dec 05, 2024 | $ 64.953870 | $ 71.545659 |
| Dec 04, 2024 | $ 58.608416 | $ 62.934777 |
| Dec 03, 2024 | $ 57.552094 | $ 61.951624 |
| Dec 02, 2024 | $ 52.271027 | $ 58.271903 |
| Dec 01, 2024 | $ 46.157822 | $ 46.788696 |
| Nov 30, 2024 | $ 39.496898 | $ 40.370048 |
| Nov 29, 2024 | $ 37.470548 | $ 37.572379 |
| Nov 28, 2024 | $ 36.850180 | $ 38.176706 |
| Nov 27, 2024 | $ 38.168038 | $ 38.514871 |
| Nov 26, 2024 | $ 33.277081 | $ 35.368052 |
| Nov 25, 2024 | $ 33.224587 | $ 35.127988 |
| Nov 24, 2024 | $ 34.161229 | $ 36.490883 |
| Nov 23, 2024 | $ 33.795842 | $ 35.377989 |
| Nov 22, 2024 | $ 29.833788 | $ 29.875471 |
| Nov 21, 2024 | $ 28.763873 | $ 29.529154 |
