最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Dash |
DASH |
$ 36.87 | -3.31 % | $ 40.54 | $ 36.42 | $ 31.47M | 12.07M | $ 445.15M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Poloniex | DASH/USDT | $ 36.87 | $ 13.05M | |
Binance | DASH/USDT | $ 36.87 | $ 7.52M | |
Gate.io | DASH/USDT | $ 36.88 | $ 1.84M | |
Huobi | DASH/USDT | $ 36.88 | $ 1.50M | |
MEXC | DASH/USDT | $ 36.89 | $ 1.43M | |
Coinbase Pro | DASH/USD | $ 36.82 | $ 1.16M | |
Kucoin | DASH/USDT | $ 36.89 | $ 1.10M | |
DigiFinex | DASH/USDT | $ 36.89 | $ 515.08K | |
Binance | DASH/BTC | $ 36.93 | $ 451.88K | |
BitMart | DASH/USDT | $ 36.79 | $ 431.13K | |
Bitfinex | DSH/USD | $ 36.86 | $ 401.04K | |
CoinEx | DASH/USDT | $ 36.92 | $ 279.33K | |
Binance | DASH/ETH | $ 36.85 | $ 268.41K | |
Kraken | DASH/USD | $ 37.00 | $ 267.22K | |
<< すべて表示する >> | ||||
BTCTurk | DASH/TRY | $ 36.79 | $ 248.53K | |
Hitbtc | DASH/USDT | $ 36.82 | $ 228.02K | |
Bibox | DASH/ETH | $ 103.74 | $ 195.55K | |
BitMart | DASH/BTC | $ 36.85 | $ 140.99K | |
Tidex | DASH/ETH | $ 36.86 | $ 130.42K | |
BigONE | DASH/USDT | $ 36.82 | $ 76.70K | |
Kraken | DASH/EUR | $ 36.75 | $ 52.81K | |
Bitfinex | DSH/BTC | $ 36.99 | $ 33.73K | |
Coinbase Pro | DASH/BTC | $ 36.94 | $ 18.31K | |
MEXC | DASH/BTC | $ 36.98 | $ 16.71K | |
DigiFinex | DASH/BTC | $ 36.89 | $ 13.84K | |
Kucoin | DASH/ETH | $ 36.86 | $ 12.36K | |
DigiFinex | DASH/ETH | $ 36.84 | $ 12.08K | |
CoinEx | DASH/BTC | $ 36.93 | $ 8.34K | |
Kucoin | DASH/BTC | $ 36.85 | $ 6.99K | |
AltCoinTrader | DASH/ZAR | $ 37.48 | $ 974.00 | |
Poloniex | DASH/BTC | $ 36.75 | $ 605.00 | |
Tidex | DASH/BTC | $ 36.85 | $ 465.00 | |
Gate.io | DASH/BTC | $ 36.65 | $ 339.00 | |
Latoken | DASH/BTC | $ 42.23 | $ 292.00 | |
NovaDAX | DASH/BRL | $ 40.34 | $ 281.00 | |
Latoken | DASH/USDT | $ 42.07 | $ 254.00 | |
CEX.IO | DASH/USD | $ 44.62 | $ 149.00 | |
CEX.IO | DASH/EUR | $ 34.22 | $ 117.00 | |
CEX.IO | DASH/BTC | $ 33.53 | $ 111.00 | |
Hitbtc | DASH/BTC | $ 36.94 | $ 59.00 | |
OKEX | DASH/BTC | $ 65.11 | $ 0.00 | |
Bibox | DASH/USDT | $ 62.53 | $ 0.00 | |
FatBTC | DASH/BTC | $ 325.95 | $ 0.00 | |
P2pb2b | DASH/BTC | $ 27.68 | $ 0.00 | |
Exmarkets | DASH/ETH | $ 43.78 | $ 0.00 | |
CoinTiger | DASH/BTC | $ 701.71 | $ 0.00 | |
Exmo | DASH/USD | $ 104.94 | $ 0.00 | |
Graviex | DASH/BTC | $ 34.12 | $ 0.00 | |
UPbit | DASH/KRW | $ 744.93 | $ 0.00 | |
Binance.US | DASH/USD | $ 139.91 | $ 0.00 | |
WazirX | DASH/USDT | $ 41.56 | $ 0.00 | |
Huobi | DASH/BTC | $ 208.98 | $ 0.00 | |
Bybit | DASH/USDT | $ 37.09 | $ 0.00 | |
Bibox | DASH/BTC | $ 62.00 | $ 0.00 | |
Exmarkets | DASH/BTC | $ 42.89 | $ 0.00 | |
Bitbns | DASH/INR | $ 48.78 | $ 0.00 | |
WhiteBit | DASH/BTC | $ 303.05 | $ 0.00 | |
Exmo | DASH/RUB | $ 2,080.15 | $ 0.00 | |
BitForex | DASH/USDT | $ 416.55 | $ 0.00 | |
NovaDAX | DASH/BTC | $ 364.55 | $ 0.00 | |
Kraken | DASH/BTC | $ 30.61 | $ 0.00 | |
BigONE | DASH/BTC | $ 213.66 | $ 0.00 | |
BitForex | DASH/ETH | $ 480.17 | $ 0.00 | |
OKEX | DASH/USDT | $ 65.08 | $ 0.00 | |
P2pb2b | DASH/USD | $ 82.91 | $ 0.00 | |
Bithumb | DASH/KRW | $ 371.82 | $ 0.00 | |
NovaDAX | DASH/USDT | $ 68.08 | $ 0.00 | |
BitForex | DASH/BTC | $ 56.90 | $ 0.00 | |
CoinTiger | DASH/USDT | $ 853.50 | $ 0.00 | |
WazirX | DASH/INR | $ 41.18 | $ 0.00 | |
Hitbtc | DASH/ETH | $ 995.79 | $ 0.00 | |
OKEX | DASH/ETH | $ 96.76 | $ 0.00 | |
StormGain | DASH/USDT | $ 76.39 | $ 0.00 | |
Exmo | DASH/BTC | $ 72.47 | $ 0.00 | |
Exmarkets | DASH/USDT | $ 43.02 | $ 0.00 | |
P2pb2b | DASH/ETH | $ 27.72 | $ 0.00 | |
P2pb2b | DASH/USDT | $ 72.37 | $ 0.00 | |
Mercatox | DASH/BTC | $ 61.37 | $ 0.00 | |
Koinim | DASH/TRY | $ 29.48 | $ 0.00 | |
Dcoin | DASH/USDT | $ 95.69 | $ 0.00 | |
合計 / 平均 | DASH/USD | $ 36.87 | $ 31.47M |
今日のDashの価格は $36.87 USD、24時間の取引量は$31.47M USD。Dash (DASH)は過去24時間で-3.31%減少ています。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |