BTC/USD
$ 96,237  -1.01%
BTC/EUR
€ 92,529  -0.98%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,704  -0.98%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.80B
Altcoin volume
$ 61.50B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

agEUR

AGEUR

$ 1.50 -1.02 % $ 1.52 $ 1.50 $ 713.00
Ageur

agEUR AGEUR

Last price
$ 1.50
%
-1.02 %
24 high
$ 1.52
24 low
$ 1.50
24 volume
$ 713.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
agEUR AGEUR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 1.5168294 $ 1.5523599 $ 1.5050235 $ 713
Dec 20, 2024 $ 1.5249285 $ 1.5302733 $ 1.4382384 $ 1,042
Dec 19, 2024 $ 1.5215501 $ 1.6024989 $ 1.4916983 $ 4,135
Dec 18, 2024 $ 1.5606297 $ 1.6611703 $ 1.5606297 $ 6,945
Dec 17, 2024 $ 1.6558582 $ 1.6896109 $ 1.6435879 $ 3,707
Dec 16, 2024 $ 1.6542662 $ 1.6819381 $ 1.6124263 $ 694
Dec 15, 2024 $ 1.6267146 $ 1.6380764 $ 1.5793623 $ 523
Dec 14, 2024 $ 1.5819926 $ 1.6013863 $ 1.5696992 $ 3,861
Dec 13, 2024 $ 1.5829950 $ 1.5896825 $ 1.5481869 $ 1,245
Dec 12, 2024 $ 1.5608684 $ 1.5898523 $ 1.5525833 $ 1,145
Dec 11, 2024 $ 1.5785849 $ 1.5902713 $ 1.4940985 $ 451
Dec 10, 2024 $ 1.5079575 $ 1.5331073 $ 1.4721188 $ 3,367
Dec 09, 2024 $ 1.5206546 $ 1.5800304 $ 1.4781882 $ 1,303
Dec 08, 2024 $ 1.5801551 $ 1.5815195 $ 1.5403332 $ 566
Dec 07, 2024 $ 1.5590931 $ 1.5690452 $ 1.5465160 $ 212
Dec 06, 2024 $ 1.5589642 $ 1.5922349 $ 1.5062297 $ 1,299
Dec 05, 2024 $ 1.5146888 $ 1.6164646 $ 1.4499147 $ 4,508
Dec 04, 2024 $ 1.4651047 $ 1.4651047 $ 1.4651047 $ 0
Dec 03, 2024 $ 1.4651047 $ 1.5021856 $ 1.4606026 $ 0
Dec 02, 2024 $ 1.4955715 $ 1.5319215 $ 1.4745738 $ 13,723
Dec 01, 2024 $ 1.5175471 $ 1.5267548 $ 1.4940541 $ 972
Nov 30, 2024 $ 1.5048082 $ 1.5213606 $ 1.5001436 $ 11
Nov 29, 2024 $ 1.5205336 $ 1.5397791 $ 1.4884126 $ 54,680
Nov 28, 2024 $ 1.4922591 $ 1.5079404 $ 1.4770955 $ 1,577
Nov 27, 2024 $ 1.4970928 $ 1.5189282 $ 1.4316600 $ 8,562
Nov 26, 2024 $ 1.4344350 $ 1.4820061 $ 1.4158099 $ 827
Nov 25, 2024 $ 1.4526658 $ 1.5435595 $ 1.4478112 $ 2,163
Nov 24, 2024 $ 1.5285546 $ 1.5387168 $ 1.4944001 $ 2,720
Nov 23, 2024 $ 1.5253082 $ 1.5448278 $ 1.5173137 $ 52
Nov 22, 2024 $ 1.5445113 $ 1.5560880 $ 1.5170820 $ 3,594
Nov 21, 2024 $ 1.5368284 $ 1.5444329 $ 1.4733239 $ 2,367
Nov 20, 2024 $ 1.4733239 $ 1.4822513 $ 1.4292580 $ 0
Nov 19, 2024 $ 1.4409071 $ 1.4667723 $ 1.4107393 $ 2,278
Nov 18, 2024 $ 1.4127529 $ 1.4446370 $ 1.3738736 $ 10,179
Nov 17, 2024 $ 1.4013340 $ 1.4263906 $ 1.3847166 $ 59,056
Nov 16, 2024 $ 1.4127173 $ 1.4321040 $ 1.4062399 $ 111
Nov 15, 2024 $ 1.4205535 $ 1.4334955 $ 1.3594271 $ 2,653
Nov 14, 2024 $ 1.3604847 $ 1.4314113 $ 1.3540892 $ 963
Nov 13, 2024 $ 1.4126438 $ 1.4575172 $ 1.2786427 $ 554
Nov 12, 2024 $ 1.2786427 $ 1.2786427 $ 1.2786427 $ 0
Nov 11, 2024 $ 1.2786427 $ 1.2869970 $ 1.2525735 $ 0
Nov 10, 2024 $ 1.2555399 $ 1.2698612 $ 1.1946503 $ 866
Nov 09, 2024 $ 1.1981728 $ 1.2003516 $ 1.1823791 $ 812
Nov 08, 2024 $ 1.1946282 $ 1.2056541 $ 1.1805078 $ 1,733
Nov 07, 2024 $ 1.1845231 $ 1.2004199 $ 1.1619891 $ 3,581
Nov 06, 2024 $ 1.1801102 $ 1.1929173 $ 1.0814368 $ 40,477
Nov 05, 2024 $ 1.0818947 $ 1.0994070 $ 1.0521562 $ 3,733
Nov 04, 2024 $ 1.0576989 $ 1.0832046 $ 1.0422746 $ 2,476
Nov 03, 2024 $ 1.0722611 $ 1.0820853 $ 1.0527862 $ 2,292
Nov 02, 2024 $ 1.0808843 $ 1.0901150 $ 1.0769494 $ 1,414
Nov 01, 2024 $ 1.0841024 $ 1.1163181 $ 1.0733995 $ 1,763
Oct 31, 2024 $ 1.0957817 $ 1.1336642 $ 1.0858969 $ 5,582
Oct 30, 2024 $ 1.1288016 $ 1.1373309 $ 1.1144544 $ 10,900
Oct 29, 2024 $ 1.1347428 $ 1.1477638 $ 1.0878503 $ 9,820
Oct 28, 2024 $ 1.0908149 $ 1.0946833 $ 1.0537971 $ 3,952
Oct 27, 2024 $ 1.0599499 $ 1.0644504 $ 1.0430060 $ 3,872
Oct 26, 2024 $ 1.0456466 $ 1.0503979 $ 1.0351357 $ 9,675
Oct 25, 2024 $ 1.0395534 $ 1.0721307 $ 1.0231208 $ 7,543
Oct 24, 2024 $ 1.0633776 $ 1.0734136 $ 1.0369116 $ 2,797
Oct 23, 2024 $ 1.0398487 $ 1.0515198 $ 1.0171077 $ 12,996
Oct 22, 2024 $ 1.0511873 $ 1.0575971 $ 1.0387872 $ 1,100
Oct 21, 2024 $ 1.0513146 $ 1.0837094 $ 1.0425496 $ 6,270
Oct 20, 2024 $ 1.0766901 $ 1.0818097 $ 1.0623797 $ 1,899
Oct 19, 2024 $ 1.0665660 $ 1.0714553 $ 1.0613879 $ 655
Oct 18, 2024 $ 1.0675702 $ 1.0762105 $ 1.0479909 $ 521
Oct 17, 2024 $ 1.0506109 $ 1.0597154 $ 1.0398224 $ 5,318
Oct 16, 2024 $ 1.0549420 $ 1.0665847 $ 1.0415284 $ 1,778
Oct 15, 2024 $ 1.0458829 $ 1.0585320 $ 1.0117832 $ 505
Oct 14, 2024 $ 1.0304924 $ 1.0370008 $ 0.97432543 $ 3,548
Oct 13, 2024 $ 0.98107529 $ 0.98717524 $ 0.96789710 $ 224
Oct 12, 2024 $ 0.98591834 $ 0.98973302 $ 0.97448762 $ 405
Oct 11, 2024 $ 0.97403940 $ 0.98917119 $ 0.93687597 $ 2,068
Oct 10, 2024 $ 0.94032169 $ 0.95539400 $ 0.91869697 $ 2,347
Oct 09, 2024 $ 0.94523838 $ 0.97526475 $ 0.94122132 $ 904
Oct 08, 2024 $ 0.96946209 $ 0.98545588 $ 0.96491413 $ 898
Oct 07, 2024 $ 0.97078627 $ 1.0047360 $ 0.96981459 $ 1,033
Oct 06, 2024 $ 0.98020696 $ 0.98173267 $ 0.96448209 $ 284
Oct 05, 2024 $ 0.96878678 $ 0.97311112 $ 0.96248754 $ 1,820
Oct 04, 2024 $ 0.96817082 $ 0.97459934 $ 0.94324761 $ 1,809
Oct 03, 2024 $ 0.94812190 $ 0.95894678 $ 0.93447287 $ 1,211
Oct 02, 2024 $ 0.94608820 $ 0.97241250 $ 0.93574059 $ 10,264
Oct 01, 2024 $ 0.94915928 $ 1.0001683 $ 0.93959767 $ 1,134
Sep 30, 2024 $ 0.98809616 $ 1.0239139 $ 0.98115653 $ 2,651
Sep 29, 2024 $ 1.0239045 $ 1.0307283 $ 1.0210066 $ 43,688
Sep 28, 2024 $ 1.0281147 $ 1.0333924 $ 1.0210796 $ 31,411
Sep 27, 2024 $ 1.0262279 $ 1.0372507 $ 1.0115977 $ 6,041
Sep 26, 2024 $ 1.0169727 $ 1.0263804 $ 0.97770490 $ 3,366
Sep 25, 2024 $ 0.98527084 $ 1.0106903 $ 0.98190684 $ 4,276
Sep 24, 2024 $ 1.0034515 $ 1.0088324 $ 0.97884768 $ 6,377
Sep 23, 2024 $ 0.98793968 $ 1.0095800 $ 0.97699486 $ 3,089
Sep 22, 2024 $ 0.99296107 $ 0.99824310 $ 0.97382806 $ 4,484
Sep 21, 2024 $ 0.98882278 $ 0.99120373 $ 0.98019315 $ 3,079
Sep 20, 2024 $ 0.98573646 $ 0.99969948 $ 0.97299964 $ 4,597
Sep 19, 2024 $ 0.98181731 $ 0.99641212 $ 0.96139828 $ 4,348
Sep 18, 2024 $ 0.96119808 $ 0.96137746 $ 0.92381209 $ 9,042
Sep 17, 2024 $ 0.94096155 $ 0.95651639 $ 0.89910591 $ 10,009
Sep 16, 2024 $ 0.90783059 $ 0.92372081 $ 0.89738117 $ 5,727
Sep 15, 2024 $ 0.92343913 $ 0.94217362 $ 0.91670043 $ 5,901
Sep 14, 2024 $ 0.93627778 $ 0.94608240 $ 0.92907776 $ 6,750
Sep 13, 2024 $ 0.94497591 $ 0.94623798 $ 0.89948071 $ 4,446
Sep 12, 2024 $ 0.90684664 $ 0.91272607 $ 0.89472409 $ 3,221
Sep 11, 2024 $ 0.89868462 $ 0.90271963 $ 0.86704568 $ 6,778
Sep 10, 2024 $ 0.89949103 $ 0.90525119 $ 0.88027478 $ 6,157
Sep 09, 2024 $ 0.88985542 $ 0.90426205 $ 0.85201740 $ 23,278
Sep 08, 2024 $ 0.85585006 $ 0.86282495 $ 0.83741291 $ 4,679
Sep 07, 2024 $ 0.84514641 $ 0.85554064 $ 0.83863579 $ 6,256
Sep 06, 2024 $ 0.84191372 $ 0.88883909 $ 0.82081853 $ 10,222
Sep 05, 2024 $ 0.87632079 $ 0.90880833 $ 0.86970991 $ 29,673
Sep 04, 2024 $ 0.90689150 $ 0.91292582 $ 0.87003479 $ 8,262
Sep 03, 2024 $ 0.89637425 $ 0.93299846 $ 0.89634279 $ 23,796
Sep 02, 2024 $ 0.92252947 $ 0.92709318 $ 0.89229561 $ 7,611
Sep 01, 2024 $ 0.89474578 $ 0.92181224 $ 0.89312432 $ 8,661
Aug 31, 2024 $ 0.92056124 $ 0.92746865 $ 0.91711659 $ 2,281
Aug 30, 2024 $ 0.92274333 $ 0.93295569 $ 0.90306350 $ 5,345
Aug 29, 2024 $ 0.92663173 $ 0.95410991 $ 0.91824670 $ 8,605
Aug 28, 2024 $ 0.92090762 $ 0.93928881 $ 0.90342694 $ 14,052
Aug 27, 2024 $ 0.92839756 $ 0.98608443 $ 0.90767694 $ 56,871
Aug 26, 2024 $ 0.98086815 $ 1.0059473 $ 0.98030500 $ 17,989
Aug 25, 2024 $ 1.0036499 $ 1.0138946 $ 0.99582565 $ 8,711
Aug 24, 2024 $ 1.0012137 $ 1.0061781 $ 0.99245447 $ 11,951
Aug 23, 2024 $ 0.99993959 $ 1.0120586 $ 0.94172110 $ 63,996
Aug 22, 2024 $ 0.94181814 $ 0.95803108 $ 0.93304606 $ 8,862
Aug 21, 2024 $ 0.95434449 $ 0.96480711 $ 0.91827801 $ 34,895
Aug 20, 2024 $ 0.92081947 $ 0.95788412 $ 0.91469339 $ 7,128
Aug 19, 2024 $ 0.92846848 $ 0.92960297 $ 0.90287667 $ 9,822
Aug 18, 2024 $ 0.91247785 $ 0.93943291 $ 0.91174570 $ 3,393
Aug 17, 2024 $ 0.92766050 $ 0.93098305 $ 0.91782988 $ 1,868
Aug 16, 2024 $ 0.91871984 $ 0.93351722 $ 0.89135821 $ 30,269
Aug 15, 2024 $ 0.89755829 $ 0.93354124 $ 0.87768662 $ 6,870
Aug 14, 2024 $ 0.91627041 $ 0.96178385 $ 0.91277029 $ 12,547
Aug 13, 2024 $ 0.94549848 $ 0.96052923 $ 0.91272689 $ 90,347
Aug 12, 2024 $ 0.92608528 $ 0.94541950 $ 0.90092683 $ 51,355
Aug 11, 2024 $ 0.91618332 $ 0.96294554 $ 0.91112606 $ 22,215
Aug 10, 2024 $ 0.95085250 $ 0.95846854 $ 0.94038171 $ 25,596
Aug 09, 2024 $ 0.94982057 $ 0.96320704 $ 0.92966253 $ 14,758
Aug 08, 2024 $ 0.96256286 $ 0.97689853 $ 0.85475225 $ 47,563
Aug 07, 2024 $ 0.85816543 $ 0.90038166 $ 0.85231879 $ 29,255
Aug 06, 2024 $ 0.87378840 $ 0.89021269 $ 0.84232211 $ 132,074
Aug 05, 2024 $ 0.84227103 $ 0.90892778 $ 0.77280853 $ 131,609
Aug 04, 2024 $ 0.90676142 $ 0.95271272 $ 0.89371381 $ 138,739
Aug 03, 2024 $ 0.94683614 $ 0.96965243 $ 0.93441919 $ 223,876
Aug 02, 2024 $ 0.95825253 $ 1.0221446 $ 0.95439837 $ 108,142
Aug 01, 2024 $ 1.0197706 $ 1.0227171 $ 0.97150119 $ 29,067
Jul 31, 2024 $ 1.0084958 $ 1.0422458 $ 1.0067410 $ 44,082
Jul 30, 2024 $ 1.0327892 $ 1.0450114 $ 1.0193343 $ 12,217
Jul 29, 2024 $ 1.0424924 $ 1.0919054 $ 1.0390727 $ 41,928
Jul 28, 2024 $ 1.0650503 $ 1.0654147 $ 1.0465659 $ 30,246
Jul 27, 2024 $ 1.0581245 $ 1.0826843 $ 1.0414492 $ 15,565
Jul 26, 2024 $ 1.0597636 $ 1.0641946 $ 1.0259735 $ 58,001
Jul 25, 2024 $ 1.0264571 $ 1.0311367 $ 0.99031418 $ 62,291
Jul 24, 2024 $ 1.0198675 $ 1.0465902 $ 1.0165008 $ 70,523
Jul 23, 2024 $ 1.0283396 $ 1.0572401 $ 1.0218012 $ 113,040
Jul 22, 2024 $ 1.0542705 $ 1.0682845 $ 1.0392280 $ 53,676
Jul 21, 2024 $ 1.0631705 $ 1.0662472 $ 1.0277950 $ 51,267
Jul 20, 2024 $ 1.0476747 $ 1.0548984 $ 1.0343404 $ 92,574
Jul 19, 2024 $ 1.0406187 $ 1.0523288 $ 0.98804281 $ 98,853
Jul 18, 2024 $ 0.99797565 $ 1.0156954 $ 0.98661542 $ 59,485
Jul 17, 2024 $ 1.0002807 $ 1.0307056 $ 0.99696059 $ 97,727
Jul 16, 2024 $ 1.0158379 $ 1.0198536 $ 0.97429805 $ 82,831
Jul 15, 2024 $ 1.0119541 $ 1.0125332 $ 0.94718321 $ 130,804
Jul 14, 2024 $ 0.94835112 $ 0.95780137 $ 0.92400748 $ 55,839
Jul 13, 2024 $ 0.92420650 $ 0.93350457 $ 0.90164500 $ 9,397
Jul 12, 2024 $ 0.90362069 $ 0.91326377 $ 0.88260159 $ 23,102
Jul 11, 2024 $ 0.89471567 $ 0.92671377 $ 0.89110361 $ 37,061
Jul 10, 2024 $ 0.90095339 $ 0.92678458 $ 0.89216464 $ 20,367
Jul 09, 2024 $ 0.90496119 $ 0.90867473 $ 0.87844684 $ 65,351
Jul 08, 2024 $ 0.88496962 $ 0.90721303 $ 0.84761536 $ 32,646
Jul 07, 2024 $ 0.87167112 $ 0.91105023 $ 0.87012734 $ 44,408
Jul 06, 2024 $ 0.90976390 $ 0.91233739 $ 0.87444139 $ 22,034
Jul 05, 2024 $ 0.88407804 $ 0.89644041 $ 0.83817268 $ 49,161
Jul 04, 2024 $ 0.88951264 $ 0.94252328 $ 0.88574814 $ 74,515
Jul 03, 2024 $ 0.93897176 $ 0.97036453 $ 0.92700142 $ 39,524
Jul 02, 2024 $ 0.96783081 $ 0.98607064 $ 0.96319185 $ 23,726
Jul 01, 2024 $ 0.98056864 $ 0.99533236 $ 0.97499058 $ 194,570
Jun 30, 2024 $ 0.97823681 $ 0.98182635 $ 0.95178321 $ 22,658
Jun 29, 2024 $ 0.95178321 $ 0.95178321 $ 0.95178321 $ 0
Jun 28, 2024 $ 0.95178321 $ 0.95178321 $ 0.95178321 $ 12
Jun 27, 2024 $ 0.95178321 $ 0.95178321 $ 0.95178321 $ 12
Jun 26, 2024 $ 0.95178321 $ 0.97427664 $ 0.94686523 $ 12
Jun 25, 2024 $ 0.96420398 $ 0.97208381 $ 0.93979462 $ 23,938
Jun 24, 2024 $ 0.94054791 $ 0.98789707 $ 0.91309018 $ 202,210
Jun 23, 2024 $ 0.98607798 $ 1.0063597 $ 0.98583881 $ 37,641
Jun 22, 2024 $ 1.0026696 $ 1.0061071 $ 0.99734665 $ 18,509
Jun 21, 2024 $ 0.99983097 $ 1.0143881 $ 0.98881617 $ 237,819
Jun 20, 2024 $ 1.0116322 $ 1.0368346 $ 1.0067322 $ 93,204
Jun 19, 2024 $ 1.0134880 $ 1.0248951 $ 1.0093593 $ 240,884
Jun 18, 2024 $ 1.0166842 $ 1.0383621 $ 0.99929475 $ 211,735
Jun 17, 2024 $ 1.0378180 $ 1.0490366 $ 1.0151741 $ 17,960
Jun 16, 2024 $ 1.0395838 $ 1.0437467 $ 1.0298174 $ 41,086
Jun 15, 2024 $ 1.0325914 $ 1.0359756 $ 1.0271998 $ 20,555
Jun 14, 2024 $ 1.0297119 $ 1.0498987 $ 1.0144772 $ 154,650
Jun 13, 2024 $ 1.0414743 $ 1.0666646 $ 1.0335536 $ 18,768
Jun 12, 2024 $ 1.0644691 $ 1.0918058 $ 1.0437460 $ 113,997
Jun 11, 2024 $ 1.0503336 $ 1.0849111 $ 1.0324352 $ 38,930
Jun 10, 2024 $ 1.0844236 $ 1.0944278 $ 1.0796603 $ 32,671
Jun 09, 2024 $ 1.0864775 $ 1.0894358 $ 1.0786895 $ 9,076
Jun 08, 2024 $ 1.0812702 $ 1.0849052 $ 1.0795595 $ 20,803
Jun 07, 2024 $ 1.0817254 $ 1.1220445 $ 1.0695398 $ 105,979
Jun 06, 2024 $ 1.1041073 $ 1.1173945 $ 1.0951823 $ 47,996
Jun 05, 2024 $ 1.1089547 $ 1.1191730 $ 1.0981492 $ 15,521
Jun 04, 2024 $ 1.1008497 $ 1.1086938 $ 1.0695558 $ 42,972
Jun 03, 2024 $ 1.0734235 $ 1.0959577 $ 1.0545588 $ 28,554
Jun 02, 2024 $ 1.0570955 $ 1.0671474 $ 1.0500379 $ 49,103
Jun 01, 2024 $ 1.0565801 $ 1.0581558 $ 1.0512645 $ 89,056
May 31, 2024 $ 1.0528708 $ 1.0795722 $ 1.0394703 $ 180,962
May 30, 2024 $ 1.0795722 $ 1.0795722 $ 1.0795722 $ 0
May 29, 2024 $ 1.0795722 $ 1.0795722 $ 1.0795722 $ 0
May 28, 2024 $ 1.0795722 $ 1.0795722 $ 1.0795722 $ 0
May 27, 2024 $ 1.0795722 $ 1.0795722 $ 1.0795722 $ 0
May 26, 2024 $ 1.0795722 $ 1.0836555 $ 1.0739274 $ 0
May 25, 2024 $ 1.0807595 $ 1.0879998 $ 1.0695163 $ 20,004
May 24, 2024 $ 1.0799511 $ 1.0893966 $ 1.0719244 $ 42,436
May 23, 2024 $ 1.0822503 $ 1.1076247 $ 1.0473165 $ 193,596
May 22, 2024 $ 1.0794011 $ 1.0937244 $ 1.0703267 $ 17,005
May 21, 2024 $ 1.0806809 $ 1.0978262 $ 1.0717125 $ 89,679
May 20, 2024 $ 1.0858090 $ 1.1126711 $ 1.0745167 $ 68,892
May 19, 2024 $ 1.0818794 $ 1.0878153 $ 1.0746753 $ 15,945
May 18, 2024 $ 1.0832586 $ 1.0855583 $ 1.0733111 $ 4,656
May 17, 2024 $ 1.0798211 $ 1.0880152 $ 1.0758456 $ 11,182
May 16, 2024 $ 1.0782868 $ 1.0833277 $ 1.0716635 $ 10,815
May 15, 2024 $ 1.0784452 $ 1.0834678 $ 1.0682074 $ 11,312
May 14, 2024 $ 1.0706356 $ 1.0775599 $ 1.0617622 $ 25,929
May 13, 2024 $ 1.0748738 $ 1.0824900 $ 1.0637574 $ 60,205
May 12, 2024 $ 1.0703910 $ 1.0740175 $ 1.0674078 $ 3,348
May 11, 2024 $ 1.0724527 $ 1.0747649 $ 1.0643379 $ 7,196
May 10, 2024 $ 1.0675927 $ 1.0727519 $ 1.0580263 $ 46,740
May 09, 2024 $ 1.0698819 $ 1.0773540 $ 1.0628618 $ 56,611
May 08, 2024 $ 1.0698129 $ 1.0769387 $ 1.0590433 $ 174,131
May 07, 2024 $ 1.0652807 $ 1.0818243 $ 1.0612727 $ 133,746
May 06, 2024 $ 1.0627666 $ 1.0728117 $ 1.0575781 $ 192,733
May 05, 2024 $ 1.0645807 $ 1.0734802 $ 1.0600128 $ 30,663
May 04, 2024 $ 1.0668239 $ 1.0761005 $ 1.0603392 $ 29,606
May 03, 2024 $ 1.0664473 $ 1.0784408 $ 1.0512711 $ 172,417
May 02, 2024 $ 1.0599262 $ 1.0733920 $ 1.0348193 $ 380,580
May 01, 2024 $ 1.0521831 $ 1.0665754 $ 1.0361185 $ 785,373
Apr 30, 2024 $ 1.0579858 $ 1.0733994 $ 1.0382664 $ 217,758
Apr 29, 2024 $ 1.0609299 $ 1.0709833 $ 1.0488701 $ 509,017
Apr 28, 2024 $ 1.0623778 $ 1.0726558 $ 1.0571243 $ 148,841
Apr 27, 2024 $ 1.0661146 $ 1.0696945 $ 1.0581651 $ 105,393
Apr 26, 2024 $ 1.0633198 $ 1.0665620 $ 1.0587712 $ 541,285
Apr 25, 2024 $ 1.0647707 $ 1.0695293 $ 1.0455178 $ 4,541,540
Apr 24, 2024 $ 1.0609972 $ 1.0677259 $ 1.0584550 $ 333,297
Apr 23, 2024 $ 1.0630358 $ 1.0649922 $ 1.0593329 $ 823,235
Apr 22, 2024 $ 1.0620178 $ 1.0655829 $ 1.0514839 $ 1,362,462
Apr 21, 2024 $ 1.0557212 $ 1.0616465 $ 1.0527840 $ 339,374
Apr 20, 2024 $ 1.0576385 $ 1.0655924 $ 1.0523285 $ 355,830
Apr 19, 2024 $ 1.0560608 $ 1.0666203 $ 1.0493945 $ 1,442,615
Apr 18, 2024 $ 1.0615079 $ 1.0674538 $ 1.0558045 $ 1,566,072
Apr 17, 2024 $ 1.0611748 $ 1.0685457 $ 1.0554812 $ 1,448,526
Apr 16, 2024 $ 1.0609753 $ 1.0631943 $ 1.0448352 $ 4,094,049
Apr 15, 2024 $ 1.0572849 $ 1.0643511 $ 1.0507338 $ 1,187,363
Apr 14, 2024 $ 1.0595943 $ 1.0624416 $ 1.0479152 $ 1,401,498
Apr 13, 2024 $ 1.0548150 $ 1.0664558 $ 1.0386122 $ 1,769,552
Apr 12, 2024 $ 1.0652061 $ 1.0773204 $ 1.0538285 $ 2,325,326
Apr 11, 2024 $ 1.0753184 $ 1.0830955 $ 1.0688550 $ 1,706,433
Apr 10, 2024 $ 1.0767721 $ 1.0842926 $ 1.0701886 $ 1,787,182
Apr 09, 2024 $ 1.0776472 $ 1.0848787 $ 1.0713654 $ 930,007
Apr 08, 2024 $ 1.0816038 $ 1.0906202 $ 1.0777152 $ 684,100
Apr 07, 2024 $ 1.0821724 $ 1.0865646 $ 1.0778072 $ 360,667
Apr 06, 2024 $ 1.0805169 $ 1.0861688 $ 1.0786860 $ 341,579
Apr 05, 2024 $ 1.0806887 $ 1.0838636 $ 1.0747175 $ 823,177
Apr 04, 2024 $ 1.0808430 $ 1.0912220 $ 1.0672007 $ 2,038,226
Apr 03, 2024 $ 1.0685669 $ 1.0783759 $ 1.0627128 $ 1,999,926
Apr 02, 2024 $ 1.0725928 $ 1.0786502 $ 1.0607304 $ 4,661,346
Apr 01, 2024 $ 1.0730843 $ 1.0789556 $ 1.0684377 $ 466,277
Mar 31, 2024 $ 1.0771435 $ 1.0792428 $ 1.0726009 $ 1,085,012
Mar 30, 2024 $ 1.0746688 $ 1.0792743 $ 1.0713235 $ 522,234
Mar 29, 2024 $ 1.0758138 $ 1.0850040 $ 1.0723670 $ 1,329,459
Mar 28, 2024 $ 1.0830077 $ 1.0881098 $ 1.0773110 $ 952,498
Mar 27, 2024 $ 1.0807158 $ 1.0883239 $ 1.0770141 $ 1,133,702
Mar 26, 2024 $ 1.0837777 $ 1.0916456 $ 1.0757728 $ 1,908,085
Mar 25, 2024 $ 1.0822047 $ 1.0892676 $ 1.0770855 $ 417,691
Mar 24, 2024 $ 1.0806105 $ 1.0838614 $ 1.0763457 $ 238,956
Mar 23, 2024 $ 1.0790230 $ 1.0845807 $ 1.0732932 $ 825,883
Mar 22, 2024 $ 1.0843882 $ 1.1689419 $ 1.0630480 $ 431,336
Mar 21, 2024 $ 1.1689419 $ 1.1829859 $ 1.1007480 $ 0
Mar 20, 2024 $ 1.1786040 $ 1.2309173 $ 1.0738188 $ 173,428
Mar 19, 2024 $ 1.0851999 $ 1.0953147 $ 1.0784463 $ 1,064,686
Mar 18, 2024 $ 1.0839050 $ 1.0917701 $ 1.0787700 $ 307,884
Mar 17, 2024 $ 1.0877023 $ 1.0910949 $ 1.0807870 $ 274,854
Mar 16, 2024 $ 1.0864761 $ 1.0926729 $ 1.0809678 $ 553,927
Mar 15, 2024 $ 1.0889810 $ 1.0983575 $ 1.0702123 $ 1,412,435
Mar 14, 2024 $ 1.0886297 $ 1.0947480 $ 1.0832637 $ 308,485
Mar 13, 2024 $ 1.0917115 $ 1.0960334 $ 1.0867497 $ 373,447
Mar 12, 2024 $ 1.0910562 $ 1.0944416 $ 1.0783020 $ 1,997,751
Mar 11, 2024 $ 1.0901209 $ 1.0951383 $ 1.0836831 $ 663,968
Mar 10, 2024 $ 1.0845866 $ 1.0976049 $ 1.0753147 $ 2,239,434
Mar 09, 2024 $ 1.0926975 $ 1.0960531 $ 1.0879647 $ 1,184,918
Mar 08, 2024 $ 1.0903728 $ 1.1002889 $ 1.0776813 $ 331,250
Mar 07, 2024 $ 1.0916015 $ 1.0946559 $ 1.0810044 $ 544,519
Mar 06, 2024 $ 1.0888382 $ 1.0968708 $ 1.0781940 $ 530,291
Mar 05, 2024 $ 1.0855868 $ 1.0991271 $ 1.0725442 $ 2,226,334
Mar 04, 2024 $ 1.0870503 $ 1.0926432 $ 1.0769713 $ 1,368,802
Mar 03, 2024 $ 1.0864713 $ 1.0906194 $ 1.0760019 $ 281,486
Mar 02, 2024 $ 1.0883662 $ 1.0909515 $ 1.0844390 $ 237,436
Mar 01, 2024 $ 1.0863665 $ 1.0907176 $ 1.0810440 $ 483,475
Feb 29, 2024 $ 1.0839436 $ 1.0958285 $ 1.0781817 $ 679,569
Feb 28, 2024 $ 1.0878601 $ 1.0958736 $ 1.0585676 $ 652,162
Feb 27, 2024 $ 1.0879030 $ 1.1014532 $ 1.0814045 $ 281,392
Feb 26, 2024 $ 1.0858004 $ 1.0929034 $ 1.0815585 $ 325,264
Feb 25, 2024 $ 1.0865216 $ 1.0888212 $ 1.0801777 $ 1,596,689
Feb 24, 2024 $ 1.0849506 $ 1.0869870 $ 1.0805562 $ 143,423
Feb 23, 2024 $ 1.0829431 $ 1.0872854 $ 1.0794616 $ 223,158
Feb 22, 2024 $ 1.0834417 $ 1.0903779 $ 1.0767009 $ 518,894
Feb 21, 2024 $ 1.0820338 $ 1.0853283 $ 1.0765339 $ 300,950
Feb 20, 2024 $ 1.0808512 $ 1.0861087 $ 1.0707460 $ 311,353
Feb 19, 2024 $ 1.0783371 $ 1.1103014 $ 1.0719981 $ 364,691
Feb 18, 2024 $ 1.0762487 $ 1.0820584 $ 1.0725125 $ 205,915
Feb 17, 2024 $ 1.0763870 $ 1.1069053 $ 1.0614724 $ 134,913
Feb 16, 2024 $ 1.0765289 $ 1.1093093 $ 1.0594112 $ 414,597
Feb 15, 2024 $ 1.0756115 $ 1.0772374 $ 1.0667923 $ 827,702
Feb 14, 2024 $ 1.0720956 $ 1.0798893 $ 1.0683679 $ 446,686
Feb 13, 2024 $ 1.0737939 $ 1.0842616 $ 1.0592460 $ 2,294,006
Feb 12, 2024 $ 1.0800374 $ 1.0858532 $ 1.0762022 $ 466,623
Feb 11, 2024 $ 1.0807193 $ 1.0854073 $ 1.0783432 $ 261,986
Feb 10, 2024 $ 1.0818727 $ 1.0834514 $ 1.0768600 $ 1,035,876
Feb 09, 2024 $ 1.0781583 $ 1.0850985 $ 1.0630843 $ 1,534,223
Feb 08, 2024 $ 1.0780739 $ 1.0856102 $ 1.0761409 $ 341,710
Feb 07, 2024 $ 1.0816094 $ 1.0871519 $ 1.0750659 $ 330,657
Feb 06, 2024 $ 1.0763992 $ 1.0810449 $ 1.0740136 $ 220,006
Feb 05, 2024 $ 1.0768719 $ 1.0843780 $ 1.0726092 $ 629,996
Feb 04, 2024 $ 1.0822216 $ 1.0864260 $ 1.0780282 $ 273,773
Feb 03, 2024 $ 1.0828835 $ 1.0857824 $ 1.0813782 $ 57,933
Feb 02, 2024 $ 1.0840109 $ 1.0915253 $ 1.0820954 $ 594,433
Feb 01, 2024 $ 1.0892782 $ 1.0899312 $ 1.0800898 $ 1,103,855
Jan 31, 2024 $ 1.0834267 $ 1.0894021 $ 1.0787901 $ 798,696
Jan 30, 2024 $ 1.0859256 $ 1.0893382 $ 1.0810816 $ 333,300
Jan 29, 2024 $ 1.0859527 $ 1.0911763 $ 1.0827581 $ 1,171,198
Jan 28, 2024 $ 1.0882600 $ 1.0913125 $ 1.0847188 $ 921,302
Jan 27, 2024 $ 1.0880239 $ 1.0900945 $ 1.0849825 $ 382,244
Jan 26, 2024 $ 1.0884960 $ 1.0958240 $ 1.0853418 $ 1,331,329
Jan 25, 2024 $ 1.0876820 $ 1.0924375 $ 1.0833548 $ 1,372,304
Jan 24, 2024 $ 1.0911473 $ 1.0939711 $ 1.0838450 $ 3,904,326
Jan 23, 2024 $ 1.0904978 $ 1.0926255 $ 1.0814964 $ 4,193,386
Jan 22, 2024 $ 1.0872347 $ 1.0926453 $ 1.0808064 $ 962,094
Jan 21, 2024 $ 1.0896996 $ 1.0928106 $ 1.0877332 $ 147,341
Jan 20, 2024 $ 1.0911702 $ 1.0925624 $ 1.0874623 $ 237,906
Jan 19, 2024 $ 1.0898115 $ 1.0941891 $ 1.0849871 $ 1,350,833
Jan 18, 2024 $ 1.0885285 $ 1.0943745 $ 1.0846980 $ 686,689
Jan 17, 2024 $ 1.0920925 $ 1.0939000 $ 1.0871330 $ 610,259
Jan 16, 2024 $ 1.0921660 $ 1.1005120 $ 1.0851952 $ 694,495
Jan 15, 2024 $ 1.0983465 $ 1.1026171 $ 1.0909312 $ 490,203
Jan 14, 2024 $ 1.1003020 $ 1.1039779 $ 1.0922677 $ 529,014
Jan 13, 2024 $ 1.0976922 $ 1.1004879 $ 1.0942546 $ 521,619
Jan 12, 2024 $ 1.0968590 $ 1.1061861 $ 1.0842674 $ 1,308,246
Jan 11, 2024 $ 1.0971790 $ 1.1061779 $ 1.0893728 $ 2,810,417
Jan 10, 2024 $ 1.0988710 $ 1.1033877 $ 1.0878654 $ 5,337,688
Jan 09, 2024 $ 1.0968851 $ 1.1035491 $ 1.0832904 $ 1,848,491
Jan 08, 2024 $ 1.0973440 $ 1.1028591 $ 1.0879921 $ 1,559,042
Jan 07, 2024 $ 1.0947134 $ 1.0998668 $ 1.0922521 $ 798,891
Jan 06, 2024 $ 1.0951573 $ 1.0973012 $ 1.0922440 $ 506,305
Jan 05, 2024 $ 1.0964463 $ 1.0989467 $ 1.0788621 $ 2,577,083
Jan 04, 2024 $ 1.0958700 $ 1.1010565 $ 1.0915417 $ 1,720,354
Jan 03, 2024 $ 1.0930712 $ 1.1052648 $ 1.0746184 $ 2,845,485
Jan 02, 2024 $ 1.0990150 $ 1.1457576 $ 1.0959216 $ 3,316,328
Jan 01, 2024 $ 1.1152750 $ 1.1159608 $ 1.0962555 $ 535,470
Dec 28, 2023 $ 1.1033006 $ 1.1133829 $ 1.1012047 $ 2,103,584
Dec 27, 2023 $ 1.1070154 $ 1.1117167 $ 1.0998651 $ 1,554,349
Dec 26, 2023 $ 1.1018599 $ 1.1047224 $ 1.0972459 $ 979,733
Dec 25, 2023 $ 1.1016028 $ 1.1071933 $ 1.0995378 $ 750,601
Dec 24, 2023 $ 1.1012213 $ 1.1057186 $ 1.0918559 $ 667,245
Dec 16, 2023 $ 1.0927015 $ 1.0969664 $ 1.0894164 $ 406,419
Dec 15, 2023 $ 1.0911681 $ 1.1019996 $ 1.0889032 $ 785,531
Dec 14, 2023 $ 1.0968690 $ 1.1027774 $ 1.0812471 $ 1,114,361
Dec 13, 2023 $ 1.0858880 $ 1.0900723 $ 1.0734813 $ 1,674,345
Dec 12, 2023 $ 1.0784374 $ 1.0837613 $ 1.0726459 $ 1,317,064
Dec 11, 2023 $ 1.0787229 $ 1.0814437 $ 1.0439163 $ 2,350,065
Dec 10, 2023 $ 1.0775221 $ 1.0836735 $ 1.0737629 $ 1,888,704
Dec 09, 2023 $ 1.0798163 $ 1.0850411 $ 1.0761023 $ 518,897
Dec 08, 2023 $ 1.0778789 $ 1.0838558 $ 1.0741358 $ 1,425,600
Dec 07, 2023 $ 1.0829550 $ 1.0850694 $ 1.0709620 $ 3,470,427
Dec 06, 2023 $ 1.0805413 $ 1.0866867 $ 1.0754346 $ 495,633
Dec 05, 2023 $ 1.0840336 $ 1.0928288 $ 1.0778156 $ 707,045
Dec 04, 2023 $ 1.0844213 $ 1.0972359 $ 1.0789256 $ 2,780,688
Dec 03, 2023 $ 1.0911837 $ 1.0959950 $ 1.0867587 $ 998,152
Dec 02, 2023 $ 1.0927665 $ 1.0991964 $ 1.0876341 $ 453,355
Dec 01, 2023 $ 1.0901267 $ 1.0952976 $ 1.0874025 $ 511,020
Nov 30, 2023 $ 1.0898895 $ 1.0970896 $ 1.0850684 $ 1,055,863
Nov 29, 2023 $ 1.0952070 $ 1.1002854 $ 1.0901227 $ 1,243,542
Nov 28, 2023 $ 1.0966417 $ 1.1027162 $ 1.0924516 $ 265,371
Nov 27, 2023 $ 1.0929677 $ 1.0977860 $ 1.0913961 $ 610,947
Nov 26, 2023 $ 1.0923691 $ 1.0953555 $ 1.0882813 $ 1,376,549
Nov 25, 2023 $ 1.0925327 $ 1.0940567 $ 1.0900123 $ 218,500
Nov 24, 2023 $ 1.0926245 $ 1.0970958 $ 1.0863816 $ 1,384,666
Nov 23, 2023 $ 1.0916637 $ 1.0949055 $ 1.0875744 $ 424,378
Nov 22, 2023 $ 1.0908324 $ 1.0946526 $ 1.0847636 $ 892,171
Nov 21, 2023 $ 1.0901164 $ 1.1048674 $ 1.0862315 $ 2,111,608
Nov 20, 2023 $ 1.0912461 $ 1.0947173 $ 1.0799125 $ 1,709,295
Nov 19, 2023 $ 1.0871694 $ 1.0917315 $ 1.0831439 $ 805,471
Nov 18, 2023 $ 1.0883562 $ 1.0901819 $ 1.0821025 $ 854,577
Nov 17, 2023 $ 1.0889977 $ 1.1042509 $ 1.0789722 $ 3,443,216
Nov 16, 2023 $ 1.0839939 $ 1.0880908 $ 1.0794908 $ 1,023,669
Nov 15, 2023 $ 1.0845583 $ 1.0975393 $ 1.0675789 $ 2,508,836
Nov 14, 2023 $ 1.0867726 $ 1.0877016 $ 1.0615058 $ 4,645,647
Nov 13, 2023 $ 1.0707521 $ 1.0773472 $ 1.0636335 $ 4,012,105
Nov 12, 2023 $ 1.0683844 $ 1.0727184 $ 1.0645210 $ 329,759
Nov 11, 2023 $ 1.0706660 $ 1.0718388 $ 1.0641181 $ 386,252
Nov 10, 2023 $ 1.0690828 $ 1.0778087 $ 1.0651099 $ 491,093
Nov 09, 2023 $ 1.0715792 $ 1.0822275 $ 1.0589673 $ 1,715,750
Nov 08, 2023 $ 1.0696538 $ 1.0779303 $ 1.0661784 $ 1,335,624
Nov 07, 2023 $ 1.0716220 $ 1.0762021 $ 1.0663811 $ 1,142,613
Nov 06, 2023 $ 1.0729106 $ 1.0759670 $ 1.0703301 $ 1,718,291
Nov 05, 2023 $ 1.0722396 $ 1.0775312 $ 1.0658272 $ 1,892,437
Nov 04, 2023 $ 1.0723414 $ 1.0757853 $ 1.0689206 $ 941,426
Nov 03, 2023 $ 1.0724267 $ 1.0738872 $ 1.0573093 $ 2,387,414
Nov 02, 2023 $ 1.0622162 $ 1.0661160 $ 1.0551025 $ 1,483,493
Nov 01, 2023 $ 1.0562065 $ 1.0619143 $ 1.0490246 $ 2,142,553
Oct 31, 2023 $ 1.0586447 $ 1.0651054 $ 1.0562253 $ 1,429,869
Oct 30, 2023 $ 1.0599816 $ 1.0619892 $ 1.0481509 $ 6,309,118
Oct 29, 2023 $ 1.0577774 $ 1.0637376 $ 1.0557237 $ 1,294,950
Oct 28, 2023 $ 1.0588435 $ 1.0656718 $ 1.0555048 $ 1,214,902
Oct 27, 2023 $ 1.0582406 $ 1.0597795 $ 1.0513545 $ 1,149,866
Oct 26, 2023 $ 1.0558047 $ 1.0600922 $ 1.0461542 $ 1,660,142
Oct 25, 2023 $ 1.0581790 $ 1.0653809 $ 1.0510608 $ 1,193,641
Oct 24, 2023 $ 1.0618052 $ 1.0721301 $ 1.0523590 $ 2,720,446
Oct 23, 2023 $ 1.0682047 $ 1.1183672 $ 1.0560526 $ 2,022,721
Oct 22, 2023 $ 1.0613374 $ 1.0630944 $ 1.0548765 $ 879,869
Oct 21, 2023 $ 1.0596785 $ 1.0650522 $ 1.0566675 $ 580,152
Oct 20, 2023 $ 1.0590254 $ 1.0645318 $ 1.0535581 $ 1,031,403
Oct 19, 2023 $ 1.0581384 $ 1.0606303 $ 1.0509125 $ 899,308
Oct 18, 2023 $ 1.0536168 $ 1.0675276 $ 1.0523977 $ 587,965
Oct 17, 2023 $ 1.0579117 $ 1.0597026 $ 1.0519587 $ 998,129
Oct 16, 2023 $ 1.0547245 $ 1.0816945 $ 1.0409676 $ 2,611,892
Oct 15, 2023 $ 1.0538067 $ 1.0548627 $ 1.0489575 $ 1,306,541
Oct 14, 2023 $ 1.0510797 $ 1.0533183 $ 1.0504414 $ 198,755
Oct 13, 2023 $ 1.0530089 $ 1.0569730 $ 1.0490676 $ 756,923
Oct 12, 2023 $ 1.0554786 $ 1.0637094 $ 1.0532837 $ 958,854
Oct 11, 2023 $ 1.0605035 $ 1.0636309 $ 1.0553047 $ 1,566,031
Oct 10, 2023 $ 1.0610415 $ 1.0626960 $ 1.0556076 $ 835,767
Oct 09, 2023 $ 1.0564167 $ 1.0579426 $ 1.0506164 $ 2,351,341
Oct 08, 2023 $ 1.0561266 $ 1.0595993 $ 1.0534091 $ 1,097,437
Oct 07, 2023 $ 1.0550707 $ 1.0599073 $ 1.0547723 $ 426,328
Oct 06, 2023 $ 1.0584564 $ 1.0643456 $ 1.0456650 $ 3,949,377
Oct 05, 2023 $ 1.0554524 $ 1.0565900 $ 1.0480462 $ 821,608
Oct 04, 2023 $ 1.0510180 $ 1.0551920 $ 1.0457664 $ 1,380,977
Oct 03, 2023 $ 1.0479530 $ 1.0510285 $ 1.0452866 $ 1,476,536
Oct 02, 2023 $ 1.0490711 $ 1.0626654 $ 1.0438075 $ 1,755,959
Oct 01, 2023 $ 1.0603118 $ 1.0788900 $ 1.0570090 $ 570,918
Sep 30, 2023 $ 1.0582979 $ 1.0609036 $ 1.0558118 $ 155,111
Sep 29, 2023 $ 1.0586953 $ 1.0637077 $ 1.0563154 $ 1,263,501
Sep 28, 2023 $ 1.0589878 $ 1.0624177 $ 1.0505868 $ 2,306,782
Sep 27, 2023 $ 1.0524625 $ 1.0648673 $ 1.0482035 $ 2,708,560
Sep 26, 2023 $ 1.0594127 $ 1.0638165 $ 1.0580414 $ 580,825
Sep 25, 2023 $ 1.0609492 $ 1.0712805 $ 1.0599488 $ 2,030,133
Sep 24, 2023 $ 1.0661346 $ 1.0693850 $ 1.0605171 $ 290,591
Sep 23, 2023 $ 1.0665252 $ 1.0672640 $ 1.0648750 $ 223,898
Sep 22, 2023 $ 1.0660894 $ 1.0678752 $ 1.0628088 $ 1,016,328
Sep 21, 2023 $ 1.0657772 $ 1.0680174 $ 1.0613492 $ 627,005
Sep 20, 2023 $ 1.0667969 $ 1.0728660 $ 1.0620578 $ 815,097
Sep 19, 2023 $ 1.0673835 $ 1.0738559 $ 1.0645291 $ 1,603,744
Sep 18, 2023 $ 1.0674115 $ 1.0705398 $ 1.0633977 $ 1,076,007
Sep 17, 2023 $ 1.0674353 $ 1.0688168 $ 1.0651796 $ 153,974
Sep 16, 2023 $ 1.0676876 $ 1.0693670 $ 1.0656501 $ 98,348
Jun 13, 2023 $ 1.0301031 $ 1.0538682 $ 0.96390938 $ 1,686,223
Jun 12, 2023 $ 1.0132382 $ 1.0492754 $ 0.96441021 $ 555,757
Jun 11, 2023 $ 1.0127728 $ 1.0518794 $ 0.96158910 $ 382,416
Jun 10, 2023 $ 1.0057657 $ 1.0669202 $ 0.95542989 $ 1,146,399
Jun 09, 2023 $ 1.0595971 $ 1.0772358 $ 0.98677538 $ 1,311,192
Jun 08, 2023 $ 1.0521987 $ 1.0739854 $ 0.98394106 $ 620,653
Jun 07, 2023 $ 1.0277343 $ 1.0980671 $ 0.98207023 $ 1,548,333
Jun 06, 2023 $ 1.0727968 $ 1.0990011 $ 0.96009683 $ 1,060,216
Jun 05, 2023 $ 1.0157420 $ 1.0915295 $ 0.95459632 $ 718,154
Jun 04, 2023 $ 1.0607484 $ 1.1053672 $ 1.0101484 $ 1,428,224
Jun 03, 2023 $ 1.0913125 $ 1.0994732 $ 1.0115323 $ 165,480
Jun 02, 2023 $ 1.0980309 $ 1.0996071 $ 0.99828792 $ 445,277
Jun 01, 2023 $ 1.0572499 $ 1.1011327 $ 0.99840662 $ 1,586,191
May 31, 2023 $ 1.0706766 $ 1.1213108 $ 1.0053245 $ 1,955,648
May 30, 2023 $ 1.1169706 $ 1.1300888 $ 1.1126921 $ 1,012,297
May 29, 2023 $ 1.1180160 $ 1.1426598 $ 1.1104060 $ 258,420
May 28, 2023 $ 1.1316995 $ 1.1354809 $ 1.0803194 $ 680,773
May 27, 2023 $ 1.0828367 $ 1.0837490 $ 1.0733767 $ 171,613
May 26, 2023 $ 1.0767608 $ 1.0847293 $ 1.0613137 $ 785,815
May 25, 2023 $ 1.0670112 $ 1.0779865 $ 1.0435749 $ 2,748,094
May 24, 2023 $ 1.0608601 $ 1.0813493 $ 1.0521437 $ 1,695,723
May 23, 2023 $ 1.0782913 $ 1.0867547 $ 1.0757376 $ 729,104
May 22, 2023 $ 1.0816937 $ 1.0876881 $ 1.0777706 $ 718,597
May 21, 2023 $ 1.0820479 $ 1.0844689 $ 1.0757824 $ 202,790
May 20, 2023 $ 1.0800055 $ 1.0829757 $ 1.0785429 $ 46,089
May 19, 2023 $ 1.0798944 $ 1.0864639 $ 1.0723995 $ 313,092
May 18, 2023 $ 1.0797349 $ 1.0879001 $ 1.0730705 $ 1,217,395
May 17, 2023 $ 1.0866787 $ 1.0891866 $ 1.0806043 $ 368,048
May 16, 2023 $ 1.0867301 $ 1.0896961 $ 1.0799788 $ 125,245
May 15, 2023 $ 1.0851338 $ 1.0913579 $ 1.0820111 $ 1,081,010
May 14, 2023 $ 1.0849026 $ 1.0887505 $ 1.0791525 $ 162,900
May 13, 2023 $ 1.0846708 $ 1.0904120 $ 1.0836444 $ 193,327
May 12, 2023 $ 1.0874156 $ 1.0951364 $ 1.0746215 $ 1,779,166
May 11, 2023 $ 1.0906821 $ 1.0975313 $ 1.0841670 $ 541,550
May 10, 2023 $ 1.0942746 $ 1.1054388 $ 1.0697374 $ 938,410
May 09, 2023 $ 1.0977918 $ 1.1077640 $ 1.0958229 $ 258,093
May 08, 2023 $ 1.1028155 $ 1.1102008 $ 1.0932363 $ 1,770,187
May 07, 2023 $ 1.1008681 $ 1.1057783 $ 1.0965635 $ 264,837
May 06, 2023 $ 1.0995687 $ 1.1076295 $ 1.0862782 $ 391,142
May 05, 2023 $ 1.1011152 $ 1.1059000 $ 1.0914715 $ 148,597
May 04, 2023 $ 1.0987130 $ 1.1063123 $ 1.0960440 $ 514,302
May 03, 2023 $ 1.1025066 $ 1.1087312 $ 1.0933916 $ 429,976
May 02, 2023 $ 1.0988956 $ 1.1041192 $ 1.0917261 $ 286,423
May 01, 2023 $ 1.0967936 $ 1.1075773 $ 1.0838933 $ 222,956
Apr 30, 2023 $ 1.0981207 $ 1.1051518 $ 1.0922084 $ 227,588
Apr 29, 2023 $ 1.0997332 $ 1.1031425 $ 1.0927997 $ 129,527
Apr 28, 2023 $ 1.1010456 $ 1.1040742 $ 1.0866296 $ 929,448
Apr 27, 2023 $ 1.0983631 $ 1.1135996 $ 1.0857120 $ 479,057
Apr 26, 2023 $ 1.0961206 $ 1.1108052 $ 1.0761068 $ 904,014
Apr 25, 2023 $ 1.0947421 $ 1.1032064 $ 1.0926465 $ 678,899
Apr 24, 2023 $ 1.0997665 $ 1.1047518 $ 1.0921522 $ 584,243
Apr 23, 2023 $ 1.0952959 $ 1.0987030 $ 1.0874331 $ 155,478
Apr 22, 2023 $ 1.0960141 $ 1.1015894 $ 1.0938550 $ 130,816
Apr 21, 2023 $ 1.0975123 $ 1.0997391 $ 1.0798358 $ 1,327,863
Apr 20, 2023 $ 1.0926906 $ 1.0960137 $ 1.0869074 $ 247,180
Apr 19, 2023 $ 1.0921973 $ 1.0990918 $ 1.0792180 $ 286,409
Apr 18, 2023 $ 1.0918260 $ 1.0964175 $ 1.0836743 $ 972,125
Apr 17, 2023 $ 1.0887112 $ 1.0957905 $ 1.0817761 $ 1,961,911
Apr 16, 2023 $ 1.0886668 $ 1.0918726 $ 1.0844493 $ 219,265
Apr 15, 2023 $ 1.0884316 $ 1.0897579 $ 1.0848596 $ 180,351
Apr 14, 2023 $ 1.0876622 $ 1.0987625 $ 1.0814245 $ 800,488
Apr 13, 2023 $ 1.0889130 $ 1.0912720 $ 1.0808636 $ 587,074
Apr 12, 2023 $ 1.0827202 $ 1.0909370 $ 1.0699838 $ 912,704
Apr 11, 2023 $ 1.0743874 $ 1.0830331 $ 1.0664831 $ 84,276
Apr 10, 2023 $ 1.0716228 $ 1.0872560 $ 1.0666472 $ 418,451
Apr 09, 2023 $ 1.0741553 $ 1.0782528 $ 1.0695380 $ 152,462
Apr 08, 2023 $ 1.0758122 $ 1.0790195 $ 1.0658289 $ 599,607
Apr 07, 2023 $ 1.0666845 $ 1.0727249 $ 1.0644178 $ 130,861
Apr 06, 2023 $ 1.0696004 $ 1.0734165 $ 1.0627022 $ 463,266
Apr 05, 2023 $ 1.0665916 $ 1.0749709 $ 1.0615960 $ 199,045
Apr 04, 2023 $ 1.0643643 $ 1.0723772 $ 1.0571538 $ 571,504
Apr 03, 2023 $ 1.0599028 $ 1.0662685 $ 1.0461898 $ 412,947
Apr 02, 2023 $ 1.0614279 $ 1.0630148 $ 1.0500583 $ 234,248
Apr 01, 2023 $ 1.0581787 $ 1.0621378 $ 1.0522562 $ 66,777
Mar 31, 2023 $ 1.0556794 $ 1.0588630 $ 1.0428844 $ 518,825
Mar 30, 2023 $ 1.0505524 $ 1.0540146 $ 1.0252763 $ 299,819
Mar 29, 2023 $ 1.0429641 $ 1.0487494 $ 1.0291197 $ 515,406
Mar 28, 2023 $ 1.0395351 $ 1.0466717 $ 1.0127608 $ 245,748
Mar 27, 2023 $ 1.0138136 $ 1.0149977 $ 0.99155200 $ 308,697
Mar 26, 2023 $ 1.0060455 $ 1.0170734 $ 1.0042233 $ 254,563
Mar 25, 2023 $ 1.0147105 $ 1.0294427 $ 0.94712329 $ 1,457,213
Mar 24, 2023 $ 0.95622290 $ 1.0247025 $ 0.86699373 $ 721,095
Mar 23, 2023 $ 0.91484414 $ 1.0607340 $ 0.90974086 $ 13,334
Mar 22, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 21, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 19, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 18, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 17, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 16, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 15, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 14, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 13, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 12, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 11, 2023 $ 1.0607340 $ 1.0607340 $ 1.0607340 $ 0
Mar 10, 2023 $ 1.0607340 $ 1.0681805 $ 1.0467147 $ 0
Mar 09, 2023 $ 1.0532130 $ 1.0584966 $ 1.0403491 $ 917
Mar 08, 2023 $ 1.0523153 $ 1.0598917 $ 1.0463886 $ 978
Mar 07, 2023 $ 1.0556353 $ 1.0663113 $ 1.0503363 $ 1,000
Mar 06, 2023 $ 1.0599771 $ 1.0624515 $ 1.0513150 $ 1,053
Mar 05, 2023 $ 1.0565181 $ 1.0647783 $ 1.0500237 $ 1,008
Mar 04, 2023 $ 1.0585177 $ 1.0629167 $ 1.0560517 $ 1,010
Mar 03, 2023 $ 1.0568652 $ 1.0637647 $ 1.0266885 $ 1,011
Mar 02, 2023 $ 1.0576008 $ 1.0675722 $ 1.0550990 $ 1,061
Mar 01, 2023 $ 1.0646284 $ 1.0698100 $ 1.0568676 $ 1,108
Feb 28, 2023 $ 1.0593363 $ 1.0672753 $ 1.0565600 $ 1,042
Feb 27, 2023 $ 1.0588540 $ 1.0637442 $ 1.0500032 $ 1,063
Feb 26, 2023 $ 1.0536340 $ 1.0627550 $ 1.0536340 $ 1,073
Feb 25, 2023 $ 1.0566682 $ 1.0598826 $ 1.0512709 $ 1,038
Feb 24, 2023 $ 1.0582289 $ 1.0657478 $ 1.0475224 $ 1,039
Feb 23, 2023 $ 1.0614571 $ 1.0688087 $ 1.0540354 $ 1,084
Feb 22, 2023 $ 1.0630495 $ 1.0714977 $ 1.0590589 $ 1,095
Feb 21, 2023 $ 1.0666907 $ 1.0729701 $ 1.0602714 $ 1,101
Feb 20, 2023 $ 1.0699602 $ 1.0772180 $ 1.0607597 $ 1,119
Feb 19, 2023 $ 1.0695421 $ 1.0764950 $ 1.0611655 $ 1,094
Feb 18, 2023 $ 1.0689550 $ 1.0750317 $ 1.0652575 $ 1,109
Feb 17, 2023 $ 1.0697737 $ 1.0792183 $ 1.0559189 $ 1,106
Feb 16, 2023 $ 1.0626682 $ 1.0800499 $ 1.0542998 $ 1,181
Feb 15, 2023 $ 1.0711382 $ 1.0816421 $ 1.0632105 $ 1,091
Feb 14, 2023 $ 1.0712720 $ 1.0872542 $ 1.0623461 $ 995
Feb 13, 2023 $ 1.0697709 $ 1.0739775 $ 1.0626935 $ 976
Feb 12, 2023 $ 1.0684688 $ 1.0727514 $ 1.0645866 $ 976
Feb 11, 2023 $ 1.0712939 $ 1.0745839 $ 1.0654961 $ 1,069
Feb 10, 2023 $ 1.0697315 $ 1.0770201 $ 1.0644341 $ 1,058
Feb 09, 2023 $ 1.0723956 $ 1.0767684 $ 1.0501901 $ 999
Feb 08, 2023 $ 1.0729658 $ 1.0785601 $ 1.0688264 $ 1,102
Feb 07, 2023 $ 1.0746322 $ 1.0821457 $ 1.0665748 $ 1,072
Feb 06, 2023 $ 1.0749183 $ 1.0842998 $ 1.0705216 $ 1,049
Feb 05, 2023 $ 1.0819449 $ 1.0851944 $ 1.0738663 $ 1,029
Feb 04, 2023 $ 1.0825288 $ 1.0867532 $ 1.0801439 $ 1,046
Feb 03, 2023 $ 1.0825873 $ 1.0963836 $ 1.0801160 $ 1,096
Feb 02, 2023 $ 1.0905387 $ 1.1084950 $ 1.0812459 $ 1,087
Feb 01, 2023 $ 1.0966958 $ 1.1021567 $ 1.0793066 $ 1,070
Jan 31, 2023 $ 1.0857594 $ 1.0952444 $ 1.0780571 $ 1,062
Jan 30, 2023 $ 1.0860289 $ 1.0932320 $ 1.0690811 $ 1,089
Jan 29, 2023 $ 1.0877403 $ 1.0982336 $ 1.0805479 $ 873,182
Jan 28, 2023 $ 1.0867574 $ 1.0893736 $ 1.0825775 $ 745,916
Jan 27, 2023 $ 1.0870504 $ 1.0946474 $ 1.0602993 $ 3,501,677
Jan 26, 2023 $ 1.0894352 $ 1.0924428 $ 1.0815863 $ 2,322,630
Jan 25, 2023 $ 1.0867884 $ 1.1019966 $ 1.0709213 $ 1,778,472
Jan 24, 2023 $ 1.0873173 $ 1.0909610 $ 1.0801588 $ 1,290,177
Jan 23, 2023 $ 1.0851337 $ 1.0925348 $ 1.0680954 $ 1,080,020
Jan 22, 2023 $ 1.0843571 $ 1.0892160 $ 1.0723948 $ 2,033,933
Jan 21, 2023 $ 1.0815394 $ 1.0907011 $ 1.0623421 $ 1,401,633
Jan 20, 2023 $ 1.0837183 $ 1.0987888 $ 1.0757850 $ 1,632,784
Jan 19, 2023 $ 1.0782224 $ 1.0832413 $ 1.0758509 $ 1,302,899
Jan 18, 2023 $ 1.0785876 $ 1.0953732 $ 1.0694691 $ 2,776,850
Jan 17, 2023 $ 1.0767783 $ 1.0868530 $ 1.0733119 $ 6,950,644
Jan 16, 2023 $ 1.0799418 $ 1.0904461 $ 1.0601476 $ 2,591,729
Jan 15, 2023 $ 1.0818023 $ 1.0858310 $ 1.0670854 $ 1,915,515
Jan 14, 2023 $ 1.0783237 $ 1.1037973 $ 1.0639709 $ 538,155
Jan 13, 2023 $ 1.0806994 $ 1.0951634 $ 1.0733401 $ 1,662,090
Jan 12, 2023 $ 1.0815937 $ 1.0991503 $ 1.0656885 $ 4,850,789
Jan 11, 2023 $ 1.0725323 $ 1.0863139 $ 1.0686918 $ 970,511
Jan 10, 2023 $ 1.0701043 $ 1.0745167 $ 1.0671172 $ 3,760,371
Jan 09, 2023 $ 1.0686564 $ 1.0718179 $ 1.0607934 $ 1,891,999
Jan 08, 2023 $ 1.0632865 $ 1.0640961 $ 1.0590562 $ 294,092
Jan 07, 2023 $ 1.0612480 $ 1.0620027 $ 1.0588557 $ 758,661
Jan 06, 2023 $ 1.0606713 $ 1.0634882 $ 1.0493266 $ 1,766,833
Jan 05, 2023 $ 1.0532092 $ 1.0594361 $ 1.0525005 $ 672,857
Jan 04, 2023 $ 1.0581137 $ 1.0614259 $ 1.0514247 $ 1,490,273
Jan 03, 2023 $ 1.0558147 $ 1.0678849 $ 1.0531583 $ 2,766,884
Jan 02, 2023 $ 1.0662138 $ 1.0741468 $ 1.0646672 $ 1,571,088
Jan 01, 2023 $ 1.0692379 $ 1.0703282 $ 1.0647825 $ 464,269
Dec 31, 2022 $ 1.0664157 $ 1.0697987 $ 1.0639283 $ 230,784
Dec 30, 2022 $ 1.0661454 $ 1.0696048 $ 0.99827376 $ 1,951,128
Dec 29, 2022 $ 1.0609560 $ 1.0635381 $ 1.0560218 $ 1,297,063
Dec 28, 2022 $ 1.0591306 $ 1.0656520 $ 1.0526925 $ 1,430,519
Dec 27, 2022 $ 1.0599894 $ 1.0622901 $ 1.0539423 $ 5,508,673
Dec 26, 2022 $ 1.0586598 $ 1.0611357 $ 1.0558318 $ 1,613,432
Dec 25, 2022 $ 1.0591208 $ 1.0615523 $ 1.0554287 $ 236,732
Dec 24, 2022 $ 1.0598143 $ 1.0607265 $ 1.0579042 $ 124,898
Dec 23, 2022 $ 1.0586951 $ 1.0631768 $ 1.0533732 $ 422,368
Dec 22, 2022 $ 1.0579677 $ 1.0659717 $ 1.0511711 $ 3,213,141
Dec 21, 2022 $ 1.0583778 $ 1.0612158 $ 1.0552642 $ 1,028,614
Dec 20, 2022 $ 1.0581026 $ 1.0667626 $ 1.0533609 $ 4,835,211
Dec 19, 2022 $ 1.0588176 $ 1.0627101 $ 1.0493611 $ 3,477,143
Dec 18, 2022 $ 1.0565484 $ 1.4018366 $ 1.0535765 $ 98,406
Dec 17, 2022 $ 1.0569059 $ 1.0591415 $ 1.0548242 $ 1,233,225
Dec 16, 2022 $ 1.0567021 $ 1.0646594 $ 1.0479655 $ 1,943,980
Dec 15, 2022 $ 1.0596978 $ 1.0675489 $ 1.0547227 $ 4,325,039
Dec 14, 2022 $ 1.0643489 $ 1.0692575 $ 1.0437352 $ 3,257,787
Dec 13, 2022 $ 1.0610149 $ 1.0744855 $ 1.0468503 $ 6,331,470
Dec 12, 2022 $ 1.0489371 $ 1.0547571 $ 1.0455907 $ 5,486,582
Dec 11, 2022 $ 1.0493961 $ 1.0513314 $ 1.0459353 $ 575,040
Dec 10, 2022 $ 1.0494480 $ 1.0522628 $ 1.0476764 $ 540,371
Dec 09, 2022 $ 1.0504063 $ 1.0563676 $ 1.0457600 $ 1,733,393
Dec 08, 2022 $ 1.0512683 $ 1.0570696 $ 1.0452095 $ 2,634,893
Dec 07, 2022 $ 1.0479983 $ 1.0516285 $ 1.0371855 $ 2,548,352
Dec 06, 2022 $ 1.0465549 $ 1.0511724 $ 1.0438400 $ 2,960,743
Dec 05, 2022 $ 1.0487635 $ 1.0588738 $ 1.0459413 $ 3,532,737
Dec 04, 2022 $ 1.0493622 $ 1.0547063 $ 1.0471066 $ 244,125
Dec 03, 2022 $ 1.0488087 $ 1.0530571 $ 1.0468786 $ 260,917
Dec 02, 2022 $ 1.0500785 $ 1.0522211 $ 1.0393355 $ 3,581,268
Dec 01, 2022 $ 1.0474072 $ 1.0500628 $ 1.0376877 $ 7,660,897
Nov 30, 2022 $ 1.0399026 $ 1.0471711 $ 1.0291554 $ 5,328,144
Nov 29, 2022 $ 1.0349019 $ 1.0400059 $ 1.0295407 $ 1,073,633
Nov 28, 2022 $ 1.0353093 $ 1.0510400 $ 1.0284002 $ 3,037,637
Nov 27, 2022 $ 1.0350112 $ 1.0377874 $ 1.0312354 $ 215,921
Nov 26, 2022 $ 1.0357600 $ 1.0439934 $ 1.0318364 $ 1,559,140
Nov 25, 2022 $ 1.0384127 $ 1.0450970 $ 1.0354198 $ 1,399,541
Nov 24, 2022 $ 1.0392041 $ 1.0444947 $ 1.0336430 $ 3,070,991
Nov 23, 2022 $ 1.0380659 $ 1.0405766 $ 1.0262753 $ 4,645,851
Nov 22, 2022 $ 1.0298295 $ 1.0472925 $ 1.0062320 $ 1,817,942
Nov 21, 2022 $ 1.0235784 $ 1.0361399 $ 0.99446030 $ 1,391,070
Nov 20, 2022 $ 1.0283374 $ 1.0321003 $ 1.0231442 $ 712,662
Nov 19, 2022 $ 1.0310077 $ 1.0332499 $ 1.0291275 $ 1,710,454
Nov 18, 2022 $ 1.0323078 $ 1.0402473 $ 1.0288868 $ 1,409,862
Nov 17, 2022 $ 1.0319294 $ 1.0384703 $ 1.0264196 $ 2,609,264
Nov 16, 2022 $ 1.0360042 $ 1.0434347 $ 1.0284075 $ 4,468,679
Nov 15, 2022 $ 1.0320177 $ 1.0505960 $ 1.0238586 $ 10,591,633
Nov 14, 2022 $ 1.0319360 $ 1.0617914 $ 0.98013689 $ 2,677,527
Nov 13, 2022 $ 1.0181434 $ 1.0306150 $ 0.98283880 $ 27
Nov 12, 2022 $ 1.0180225 $ 1.0358412 $ 0.99573009 $ 13
Nov 11, 2022 $ 1.0324065 $ 1.0457701 $ 0.96132522 $ 13
Nov 10, 2022 $ 1.0427134 $ 1.0858886 $ 0.87164463 $ 12
Nov 09, 2022 $ 0.87950559 $ 1.0572392 $ 0.86343636 $ 12
Nov 08, 2022 $ 1.0541158 $ 1.0750339 $ 0.85185121 $ 238
Nov 07, 2022 $ 0.97409435 $ 0.99196073 $ 0.94977725 $ 17
Nov 06, 2022 $ 0.96095758 $ 0.99297342 $ 0.95911328 $ 9
Nov 05, 2022 $ 0.98788540 $ 1.0173331 $ 0.97592225 $ 27
Nov 04, 2022 $ 1.0041309 $ 1.0195321 $ 0.95582132 $ 50
Nov 03, 2022 $ 0.97956600 $ 0.99817625 $ 0.97077625 $ 2
Nov 02, 2022 $ 0.97307234 $ 1.0215195 $ 0.94725657 $ 13
Nov 01, 2022 $ 0.98962668 $ 1.0082219 $ 0.98047919 $ 16
Oct 31, 2022 $ 0.98242402 $ 1.0229739 $ 0.95835681 $ 31
Oct 30, 2022 $ 0.99636319 $ 1.0015462 $ 0.98044528 $ 28
Oct 29, 2022 $ 0.98864139 $ 1.0775369 $ 0.97953101 $ 83
Oct 28, 2022 $ 1.0224455 $ 1.0330863 $ 0.96770767 $ 5
Oct 27, 2022 $ 0.97551733 $ 1.0142216 $ 0.97201375 $ 5
Oct 26, 2022 $ 1.0042653 $ 1.0653501 $ 0.98987630 $ 62
Oct 25, 2022 $ 0.99211351 $ 1.1188204 $ 0.98440677 $ 116
Oct 24, 2022 $ 1.0138545 $ 1.0329230 $ 0.99925425 $ 1
Oct 23, 2022 $ 1.0288427 $ 1.0329106 $ 0.98056327 $ 1
Oct 22, 2022 $ 0.98950004 $ 0.99720869 $ 0.98166032 $ 14
Oct 21, 2022 $ 0.99386763 $ 0.99912691 $ 0.96094073 $ 13
Oct 20, 2022 $ 0.96768330 $ 0.98954153 $ 0.94626690 $ 13
Oct 19, 2022 $ 0.95610211 $ 0.97323617 $ 0.95329876 $ 5
Oct 18, 2022 $ 0.96983343 $ 0.99225304 $ 0.95361283 $ 23
Oct 17, 2022 $ 0.98532561 $ 0.99604496 $ 0.96913101 $ 23
Oct 16, 2022 $ 0.99028834 $ 0.99678911 $ 0.96660656 $ 58
Oct 15, 2022 $ 0.96659409 $ 0.98674095 $ 0.96059985 $ 58
Oct 14, 2022 $ 0.98319859 $ 1.0178389 $ 0.97393620 $ 58
Oct 13, 2022 $ 0.97625432 $ 0.98528172 $ 0.90509651 $ 60
Oct 12, 2022 $ 0.92033751 $ 0.92755582 $ 0.90679110 $ 34
Oct 11, 2022 $ 0.90982293 $ 0.92239588 $ 0.90016963 $ 34
Oct 10, 2022 $ 0.91723089 $ 0.95081174 $ 0.91711147 $ 34
Oct 09, 2022 $ 0.94066074 $ 0.94485071 $ 0.92994307 $ 35
Oct 08, 2022 $ 0.93534084 $ 0.95053144 $ 0.92711483 $ 35
Oct 07, 2022 $ 0.94670587 $ 0.96719743 $ 0.93781717 $ 35
Oct 06, 2022 $ 0.96093364 $ 1.0196049 $ 0.95829963 $ 36
Oct 05, 2022 $ 0.99693115 $ 1.0165645 $ 0.97098662 $ 11
Oct 04, 2022 $ 1.0156301 $ 1.0210305 $ 0.98427114 $ 1
Oct 03, 2022 $ 0.98771635 $ 0.99213037 $ 0.94730323 $ 65
Oct 02, 2022 $ 0.95192518 $ 0.98353688 $ 0.94999448 $ 63
Oct 01, 2022 $ 0.97884786 $ 0.99541270 $ 0.97321921 $ 63
Sep 30, 2022 $ 0.99129341 $ 1.0242074 $ 0.98383840 $ 64
Sep 29, 2022 $ 0.99745975 $ 1.0082188 $ 0.96129226 $ 64
Sep 28, 2022 $ 0.99838549 $ 1.0133454 $ 0.88370710 $ 64
Sep 27, 2022 $ 0.92630600 $ 1.0219243 $ 0.90775271 $ 49
Sep 26, 2022 $ 0.97822359 $ 0.97906358 $ 0.93721328 $ 33
Sep 25, 2022 $ 0.94653138 $ 0.97725543 $ 0.93134250 $ 32
Sep 24, 2022 $ 0.96441511 $ 1.0065285 $ 0.95779895 $ 32
Sep 23, 2022 $ 1.0046460 $ 1.0266790 $ 0.95859487 $ 41
Sep 22, 2022 $ 1.0035782 $ 1.0345590 $ 0.93049366 $ 40
Sep 21, 2022 $ 0.93911587 $ 1.0401617 $ 0.91953883 $ 34
Sep 20, 2022 $ 0.95978497 $ 1.0031049 $ 0.95357223 $ 48
Sep 19, 2022 $ 0.99756567 $ 1.0561878 $ 0.95438783 $ 78
Sep 18, 2022 $ 0.98489544 $ 0.99654484 $ 0.94206072 $ 657
Sep 17, 2022 $ 0.99088410 $ 1.0354321 $ 0.97547766 $ 54
Sep 16, 2022 $ 1.0194421 $ 1.0281349 $ 0.94530415 $ 59
Sep 15, 2022 $ 0.98715732 $ 1.0300158 $ 0.91405318 $ 75
Sep 14, 2022 $ 1.0200203 $ 1.0254119 $ 0.96944634 $ 95
Sep 13, 2022 $ 0.99178268 $ 1.0238748 $ 0.90706513 $ 96
Sep 12, 2022 $ 0.97702819 $ 1.0503113 $ 0.96509638 $ 39
Sep 11, 2022 $ 1.0384290 $ 1.0531385 $ 1.0169901 $ 79
Sep 10, 2022 $ 1.0455103 $ 1.0528910 $ 1.0060955 $ 78
Sep 09, 2022 $ 1.0126464 $ 1.0814641 $ 0.99333905 $ 77
Sep 08, 2022 $ 1.0318464 $ 1.0533779 $ 1.0116135 $ 17
Sep 07, 2022 $ 1.0437411 $ 1.0594203 $ 0.91506142 $ 68
Sep 06, 2022 $ 0.93451990 $ 1.0629278 $ 0.93420197 $ 65
Sep 05, 2022 $ 1.0261921 $ 1.0320123 $ 0.99028039 $ 64
Sep 04, 2022 $ 1.0037336 $ 1.0039122 $ 0.97971799 $ 65
Sep 03, 2022 $ 0.98965996 $ 1.0049992 $ 0.97721787 $ 65
Sep 02, 2022 $ 1.0017265 $ 1.0465428 $ 0.98400637 $ 65
Sep 01, 2022 $ 1.0080250 $ 1.0142040 $ 0.96309831 $ 66
Aug 31, 2022 $ 0.98754971 $ 1.0262856 $ 0.96731104 $ 65
Aug 30, 2022 $ 0.96696763 $ 1.0681467 $ 0.93918242 $ 66
Aug 28, 2022 $ 0.95441131 $ 1.0048893 $ 0.95359328 $ 42
Aug 27, 2022 $ 0.99283967 $ 1.0058900 $ 0.95366744 $ 43
Aug 26, 2022 $ 0.97129141 $ 1.0065513 $ 0.91339502 $ 86
Aug 25, 2022 $ 0.99723052 $ 1.0121339 $ 0.97389995 $ 80
Aug 24, 2022 $ 0.97444530 $ 1.0709232 $ 0.97267298 $ 80
Aug 23, 2022 $ 1.0515646 $ 1.0557330 $ 0.98926693 $ 25
Aug 22, 2022 $ 1.0266096 $ 1.0276371 $ 0.96937535 $ 25
Aug 21, 2022 $ 1.0229697 $ 1.0385536 $ 0.98971244 $ 25
Aug 20, 2022 $ 0.99643245 $ 1.0203607 $ 0.94285177 $ 81
Aug 19, 2022 $ 0.94411161 $ 1.0176477 $ 0.93042363 $ 68
Aug 18, 2022 $ 1.0171012 $ 1.0354569 $ 1.0044096 $ 86
Aug 17, 2022 $ 1.0104333 $ 1.0245581 $ 0.94137245 $ 87
Aug 16, 2022 $ 0.97053904 $ 0.98967584 $ 0.96039904 $ 2
Aug 15, 2022 $ 0.98285870 $ 1.0385761 $ 0.96997639 $ 2
Aug 14, 2022 $ 0.99889494 $ 1.0439440 $ 0.98682918 $ 1
Aug 13, 2022 $ 1.0060655 $ 1.1051369 $ 0.99745915 $ 57
Aug 12, 2022 $ 1.0994921 $ 1.1008809 $ 1.0428383 $ 100
Aug 11, 2022 $ 1.0572626 $ 1.0894584 $ 1.0390664 $ 98
Aug 10, 2022 $ 1.0391366 $ 1.1273354 $ 1.0149715 $ 99
Aug 09, 2022 $ 1.0388981 $ 1.0470972 $ 0.96289218 $ 65
Aug 07, 2022 $ 1.0383557 $ 1.0555818 $ 1.0201125 $ 11
Aug 05, 2022 $ 1.0610965 $ 1.0610965 $ 0.98109915 $ 11
Aug 04, 2022 $ 0.98213476 $ 1.0038224 $ 0.96660294 $ 11
Aug 03, 2022 $ 0.97926233 $ 1.0599265 $ 0.97265660 $ 46
Aug 02, 2022 $ 1.0284643 $ 1.0556169 $ 0.98631091 $ 80
Aug 01, 2022 $ 1.0287216 $ 1.0351230 $ 0.94141354 $ 80
Jul 31, 2022 $ 0.98248004 $ 1.0230365 $ 0.97591642 $ 90
Jul 30, 2022 $ 0.99160918 $ 1.0178276 $ 0.97944884 $ 91
Jul 29, 2022 $ 1.0094729 $ 1.0317875 $ 0.96983531 $ 92
Jul 28, 2022 $ 1.0093593 $ 1.1266744 $ 1.0041697 $ 94
Jul 27, 2022 $ 1.0397106 $ 1.1361756 $ 1.0179507 $ 139
Jul 25, 2022 $ 0.95594555 $ 1.0653466 $ 0.95479498 $ 4
Jul 24, 2022 $ 1.0595706 $ 1.1002277 $ 1.0261712 $ 4
Jul 23, 2022 $ 1.0308885 $ 1.0338914 $ 0.95396245 $ 52
Jul 22, 2022 $ 0.97223618 $ 1.0945074 $ 0.96291049 $ 75
Jul 21, 2022 $ 1.0300811 $ 1.0968771 $ 1.0133404 $ 27
Jun 17, 2022 $ 1.0475069 $ 1.1031688 $ 1.0395487 $ 20
Jun 16, 2022 $ 1.0514675 $ 1.0993259 $ 0.92422332 $ 101
Jun 15, 2022 $ 1.0865256 $ 1.2139750 $ 0.87071169 $ 265
Jun 14, 2022 $ 1.0376881 $ 1.0757826 $ 0.92961351 $ 159
Jun 13, 2022 $ 1.0322397 $ 1.0948210 $ 1.0045406 $ 163
Jun 12, 2022 $ 1.0538714 $ 1.0605447 $ 0.92702854 $ 0
Jun 11, 2022 $ 0.97753860 $ 1.0740248 $ 0.96104933 $ 164
Jun 10, 2022 $ 1.0628007 $ 1.0764609 $ 0.97562546 $ 166
Jun 09, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 08, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 07, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 06, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 05, 2022 $ 0.97562546 $ 0.97562546 $ 0.97562546 $ 0
Jun 04, 2022 $ 0.97562546 $ 0.97986472 $ 0.97530013 $ 0
Jun 03, 2022 $ 0.97783834 $ 1.0157841 $ 0.96048446 $ 90
Jun 02, 2022 $ 1.0106521 $ 1.0185672 $ 0.98472041 $ 92
Jun 01, 2022 $ 1.0032735 $ 1.0843412 $ 0.97507297 $ 90
May 31, 2022 $ 1.0697706 $ 1.1928339 $ 1.0632410 $ 96
May 30, 2022 $ 1.1868857 $ 1.1929597 $ 1.0713300 $ 30
May 29, 2022 $ 1.0772479 $ 1.0944358 $ 1.0609394 $ 29
May 28, 2022 $ 1.0907394 $ 1.0981581 $ 1.0480032 $ 156
May 22, 2022 $ 1.0902656 $ 1.0950861 $ 1.0495780 $ 98
May 21, 2022 $ 1.0542982 $ 1.0614253 $ 1.0447092 $ 95
May 20, 2022 $ 1.0452907 $ 1.0991389 $ 1.0257895 $ 94
May 19, 2022 $ 1.0777889 $ 1.0887927 $ 0.95200318 $ 98
May 17, 2022 $ 1.0344786 $ 1.0485258 $ 0.99459650 $ 242
May 16, 2022 $ 0.99941281 $ 1.0624636 $ 0.97836912 $ 238
May 15, 2022 $ 1.0614600 $ 1.0693568 $ 0.99019435 $ 249
May 14, 2022 $ 1.0171526 $ 1.0229402 $ 0.96553498 $ 239
May 13, 2022 $ 0.99555300 $ 1.0617732 $ 0.96055981 $ 233
May 12, 2022 $ 0.96629907 $ 1.0435235 $ 0.85314552 $ 229
May 11, 2022 $ 0.87703935 $ 1.0834282 $ 0.84590718 $ 123
May 10, 2022 $ 0.99022117 $ 1.0389718 $ 0.92987009 $ 132
May 09, 2022 $ 0.94329582 $ 1.0448022 $ 0.94302158 $ 132
May 08, 2022 $ 0.98092534 $ 1.0280291 $ 0.97008305 $ 154
May 07, 2022 $ 1.0259138 $ 1.0510424 $ 1.0109789 $ 160
May 06, 2022 $ 1.0490182 $ 1.0535394 $ 0.91753677 $ 18,775
May 05, 2022 $ 0.95526701 $ 1.0255400 $ 0.93679737 $ 19,062
May 03, 2022 $ 0.96657389 $ 0.99437090 $ 0.95879073 $ 19,668
May 02, 2022 $ 0.99314552 $ 1.0008343 $ 0.96629798 $ 20,080
May 01, 2022 $ 0.98273275 $ 0.98830778 $ 0.94719640 $ 20,065
Apr 30, 2022 $ 0.97887356 $ 1.0242936 $ 0.96540468 $ 20,121
Apr 29, 2022 $ 0.97887356 $ 1.0242936 $ 0.96540468 $ 20,121
Apr 28, 2022 $ 1.0213405 $ 1.0357055 $ 0.99322421 $ 20,732
Apr 27, 2022 $ 1.0036586 $ 1.0143622 $ 0.97231117 $ 20,442
Apr 26, 2022 $ 0.97678247 $ 1.0492602 $ 0.96617243 $ 19,883
Apr 24, 2022 $ 1.0165279 $ 1.0313468 $ 1.0129421 $ 20,595
Apr 23, 2022 $ 1.0214553 $ 1.0370017 $ 1.0160733 $ 20,580
Apr 21, 2022 $ 1.0384969 $ 1.1047986 $ 1.0251482 $ 21,123
Apr 20, 2022 $ 1.0704949 $ 1.1006384 $ 1.0573505 $ 21,581
Apr 19, 2022 $ 1.0797396 $ 1.0910359 $ 1.0727738 $ 218,449
Apr 18, 2022 $ 1.0807093 $ 1.0970611 $ 1.0718464 $ 669,643
Apr 17, 2022 $ 1.0793672 $ 1.0957730 $ 1.0740587 $ 342,115
Apr 16, 2022 $ 1.0815690 $ 1.0896484 $ 1.0723537 $ 112,261
Apr 10, 2022 $ 1.0804122 $ 1.0948891 $ 1.0784558 $ 306,842
Apr 09, 2022 $ 1.0918025 $ 1.0960040 $ 1.0779580 $ 119,707
Apr 08, 2022 $ 1.0854382 $ 1.1002398 $ 1.0751811 $ 853,586
Apr 07, 2022 $ 1.0862394 $ 1.0976785 $ 1.0725023 $ 614,573
Apr 06, 2022 $ 1.0843404 $ 1.0989467 $ 1.0727660 $ 859,918
Apr 05, 2022 $ 1.0839608 $ 1.1042773 $ 1.0793392 $ 328,946
Apr 04, 2022 $ 1.0937279 $ 1.1060901 $ 1.0839325 $ 381,496
Apr 03, 2022 $ 1.0967996 $ 1.1131229 $ 1.0871539 $ 423,554
Apr 02, 2022 $ 1.0954431 $ 1.1128600 $ 1.0860368 $ 376,377
Apr 01, 2022 $ 1.1002136 $ 1.1131453 $ 1.0912035 $ 730,866
Mar 31, 2022 $ 1.1021409 $ 1.1202535 $ 1.0943797 $ 495,320
Mar 30, 2022 $ 1.1051734 $ 1.1227063 $ 1.0927732 $ 467,168
Mar 29, 2022 $ 1.1097601 $ 1.1150066 $ 1.0892317 $ 749,479
Mar 28, 2022 $ 1.0894840 $ 1.1077332 $ 1.0834366 $ 491,409
Mar 27, 2022 $ 1.0996475 $ 1.1123270 $ 1.0864202 $ 794,078
Mar 26, 2022 $ 1.0987069 $ 1.1036246 $ 1.0887852 $ 80,007
Mar 25, 2022 $ 1.0961112 $ 1.1066864 $ 1.0872814 $ 506,135
Mar 24, 2022 $ 1.0983534 $ 1.1102063 $ 1.0876016 $ 446,948
Mar 23, 2022 $ 1.0997803 $ 1.1369044 $ 1.0844421 $ 708,390
Mar 22, 2022 $ 1.1325591 $ 1.1561148 $ 1.0931724 $ 632,908
Mar 21, 2022 $ 1.0972563 $ 1.1086953 $ 1.0889470 $ 411,402
Mar 20, 2022 $ 1.0985699 $ 1.1109014 $ 1.0923267 $ 539,414
Mar 19, 2022 $ 1.1061562 $ 1.1101936 $ 1.0869742 $ 356,260
Mar 18, 2022 $ 1.1015187 $ 1.1132936 $ 1.0927797 $ 607,766
Mar 17, 2022 $ 1.1079197 $ 1.1151839 $ 1.0932424 $ 240,429
Mar 16, 2022 $ 1.1038275 $ 1.1192401 $ 1.0641428 $ 1,216,592
Mar 15, 2022 $ 1.0912382 $ 1.1067428 $ 1.0831269 $ 672,756
Mar 14, 2022 $ 1.0980284 $ 1.1167090 $ 1.0815363 $ 572,717
Mar 13, 2022 $ 1.0892453 $ 1.0971466 $ 1.0725699 $ 444,897
Mar 12, 2022 $ 1.0826728 $ 1.0998774 $ 1.0818205 $ 192,213
Mar 11, 2022 $ 1.0862535 $ 1.1087065 $ 1.0821127 $ 778,738
Mar 10, 2022 $ 1.0971779 $ 1.1201327 $ 1.0893366 $ 774,533
Mar 09, 2022 $ 1.1088978 $ 1.1125591 $ 1.0843489 $ 918,721
Mar 08, 2022 $ 1.0896603 $ 1.0994026 $ 1.0753193 $ 1,139,794
Mar 07, 2022 $ 1.0857128 $ 1.0975277 $ 1.0724619 $ 1,266,553
Mar 06, 2022 $ 1.0829299 $ 1.1003617 $ 1.0734961 $ 682,937
Mar 05, 2022 $ 1.0909087 $ 1.0999855 $ 1.0810940 $ 241,085
Mar 04, 2022 $ 1.0930518 $ 1.1124225 $ 1.0746774 $ 2,096,324
Mar 03, 2022 $ 1.1063052 $ 1.1188634 $ 1.0955359 $ 556,987
Mar 02, 2022 $ 1.1043891 $ 1.1254526 $ 1.0864100 $ 1,166,646
Mar 01, 2022 $ 1.1184028 $ 1.1346436 $ 1.1026548 $ 1,022,842
Feb 28, 2022 $ 1.1272872 $ 1.1532988 $ 1.1032035 $ 1,379,214
Feb 27, 2022 $ 1.1160166 $ 1.1356850 $ 1.1036350 $ 1,617,812
Feb 26, 2022 $ 1.1231532 $ 1.1375730 $ 1.1108638 $ 800,655
Feb 25, 2022 $ 1.1239737 $ 1.1400866 $ 1.1059427 $ 1,536,776
Feb 24, 2022 $ 1.1223618 $ 1.1590400 $ 1.1033801 $ 2,631,787
Feb 23, 2022 $ 1.1206518 $ 1.1452198 $ 1.1149487 $ 1,015,523
Feb 21, 2022 $ 1.1317885 $ 1.1570370 $ 1.1153062 $ 2,085,750
Feb 20, 2022 $ 1.1257110 $ 1.1421925 $ 1.1208985 $ 1,255,249
Feb 19, 2022 $ 1.1389700 $ 1.1433072 $ 1.1231982 $ 902,379
Feb 18, 2022 $ 1.1365338 $ 1.1472220 $ 1.1177280 $ 1,400,501
Feb 17, 2022 $ 1.1415727 $ 1.1469904 $ 1.1226573 $ 1,523,616
Feb 16, 2022 $ 1.1301689 $ 1.1508644 $ 1.1230648 $ 965,290
Feb 15, 2022 $ 1.1352120 $ 1.1345650 $ 1.1346670 $ 981,801
Feb 14, 2022 $ 1.1343338 $ 1.1462615 $ 1.1197894 $ 995,070
Feb 13, 2022 $ 1.1293021 $ 1.1448783 $ 1.1227250 $ 522,161
Feb 12, 2022 $ 1.1404651 $ 1.1474547 $ 1.1216458 $ 1,326,986
Feb 11, 2022 $ 1.1386940 $ 1.1679003 $ 1.1216658 $ 1,665,577
Feb 10, 2022 $ 1.1409177 $ 1.1641400 $ 1.1248140 $ 2,081,284
Feb 09, 2022 $ 1.1472086 $ 1.1562089 $ 1.1316148 $ 1,055,971
Feb 08, 2022 $ 1.1406172 $ 1.1566756 $ 1.1302580 $ 1,348,874
Feb 07, 2022 $ 1.1458293 $ 1.1588161 $ 1.1345437 $ 802,341
Feb 06, 2022 $ 1.1482663 $ 1.1595924 $ 1.1346739 $ 540,308
Feb 05, 2022 $ 1.1467445 $ 1.1582741 $ 1.1350121 $ 841,891
Feb 04, 2022 $ 1.1517909 $ 1.1666521 $ 1.1349560 $ 1,815,603
Feb 03, 2022 $ 1.1543807 $ 1.1573584 $ 1.1195643 $ 1,367,317
Feb 02, 2022 $ 1.1322878 $ 1.1471836 $ 1.1151390 $ 1,436,418
Feb 01, 2022 $ 1.1297063 $ 1.1425493 $ 1.1131649 $ 1,560,453
Jan 31, 2022 $ 1.1243809 $ 1.1335971 $ 1.1042776 $ 1,129,499
Jan 30, 2022 $ 1.1164780 $ 1.1315458 $ 1.1055278 $ 856,202
Jan 29, 2022 $ 1.1207563 $ 1.1369657 $ 1.1040820 $ 958,341
Jan 28, 2022 $ 1.1192809 $ 1.1351415 $ 1.1019591 $ 1,925,211
Jan 27, 2022 $ 1.1183766 $ 1.1390755 $ 1.1045053 $ 2,183,489
Jan 26, 2022 $ 1.1301225 $ 1.1524544 $ 1.1090765 $ 2,746,953
Jan 25, 2022 $ 1.1301541 $ 1.1442730 $ 1.1152479 $ 1,881,533
Jan 24, 2022 $ 1.1341902 $ 1.1511810 $ 1.1124390 $ 4,055,509
Jan 23, 2022 $ 1.1363138 $ 1.1572628 $ 1.1098488 $ 1,620,585
Jan 22, 2022 $ 1.1386806 $ 1.1537683 $ 1.1071117 $ 4,723,439
Jan 21, 2022 $ 1.1335924 $ 1.1741804 $ 1.1009106 $ 3,960,404
Jan 20, 2022 $ 1.1271182 $ 1.1451632 $ 1.1058713 $ 1,243,725
Jan 19, 2022 $ 1.1246657 $ 1.1478801 $ 1.1184813 $ 834,041
Jan 18, 2022 $ 1.1324772 $ 1.1499964 $ 1.1240485 $ 700,402
Jan 17, 2022 $ 1.1424594 $ 1.1505168 $ 1.1253553 $ 876,069
Jan 16, 2022 $ 1.1362817 $ 1.1491928 $ 1.1267079 $ 775,336
Jan 15, 2022 $ 1.1364758 $ 1.1661880 $ 1.1310979 $ 809,718
Jan 14, 2022 $ 1.1418742 $ 1.1586457 $ 1.1327177 $ 942,709
Jan 13, 2022 $ 1.1439908 $ 1.1579099 $ 1.1236339 $ 579,899
Jan 12, 2022 $ 1.1319854 $ 1.1544695 $ 1.1226408 $ 1,174,788
Jan 11, 2022 $ 1.1350120 $ 1.1470002 $ 1.1161056 $ 713,994
Jan 10, 2022 $ 1.1281858 $ 1.1604165 $ 1.1081046 $ 1,031,257
Jan 09, 2022 $ 1.1306390 $ 1.1488337 $ 1.1192549 $ 432,872
Jan 08, 2022 $ 1.1247842 $ 1.1521380 $ 1.1148382 $ 695,021
Jan 07, 2022 $ 1.1282181 $ 1.1530139 $ 1.0949966 $ 1,231,027
Jan 06, 2022 $ 1.1214437 $ 1.1401589 $ 1.0999026 $ 809,730
Jan 05, 2022 $ 1.1264736 $ 1.1464927 $ 1.0965132 $ 1,211,721
Jan 04, 2022 $ 1.1194215 $ 1.1462028 $ 1.1174156 $ 790,953
Jan 03, 2022 $ 1.1388069 $ 1.1570562 $ 1.1142925 $ 872,646
Jan 02, 2022 $ 1.1422024 $ 1.1630874 $ 1.1239652 $ 267,548
Jan 01, 2022 $ 1.1306943 $ 1.1480284 $ 1.1221942 $ 142,122
Dec 31, 2021 $ 1.1299117 $ 1.1546521 $ 1.1117359 $ 308,551
Dec 30, 2021 $ 1.1394664 $ 1.1522712 $ 1.1114895 $ 87,577
Dec 29, 2021 $ 1.1230587 $ 1.1515378 $ 1.1024888 $ 165,837
Dec 28, 2021 $ 1.1272660 $ 1.1482284 $ 1.1019490 $ 341,368
Dec 27, 2021 $ 1.1246438 $ 1.1467973 $ 1.1148181 $ 323,506
Dec 26, 2021 $ 1.1358838 $ 1.1473812 $ 1.1174499 $ 114,533
Dec 25, 2021 $ 1.1311793 $ 1.1534185 $ 1.1177763 $ 481,900
Dec 24, 2021 $ 1.1355800 $ 1.1597236 $ 1.1180037 $ 210,216
Dec 23, 2021 $ 1.1381959 $ 1.1616008 $ 1.1109159 $ 730,157
Dec 22, 2021 $ 1.1436048 $ 3.8376997 $ 1.0567292 $ 26,547
Dec 21, 2021 $ 1.0760990 $ 1.0876246 $ 1.0235843 $ 7
Dec 20, 2021 $ 1.0535973 $ 1.0654879 $ 1.0059410 $ 6
Dec 19, 2021 $ 1.0503440 $ 1.0767889 $ 1.0416648 $ 6
Dec 18, 2021 $ 1.0603475 $ 1.0698535 $ 1.0088792 $ 6
Dec 17, 2021 $ 1.0378584 $ 1.0694672 $ 0.99069158 $ 6
Dec 16, 2021 $ 1.0606578 $ 1.0997293 $ 1.0592671 $ 6
Dec 15, 2021 $ 1.0762992 $ 1.0947525 $ 0.97992182 $ 7
Dec 14, 2021 $ 1.0341010 $ 1.0394795 $ 0.98909015 $ 6
Dec 13, 2021 $ 1.0136189 $ 1.1095297 $ 0.98501403 $ 6
Dec 12, 2021 $ 1.1072447 $ 1.1181422 $ 1.0684147 $ 13
Dec 11, 2021 $ 1.0925621 $ 1.0966368 $ 1.0289310 $ 1,914
Dec 10, 2021 $ 1.0449857 $ 1.1278150 $ 1.0426816 $ 49,015
Dec 09, 2021 $ 1.1016166 $ 1.1821338 $ 1.0817260 $ 7,319
Dec 08, 2021 $ 1.1406785 $ 1.1815391 $ 1.1051376 $ 35,733
Dec 07, 2021 $ 1.1303638 $ 1.1655947 $ 1.1081417 $ 18,313
Dec 06, 2021 $ 1.1624991 $ 1.1689927 $ 1.0566550 $ 4,844
Dec 05, 2021 $ 1.1211052 $ 1.1365437 $ 1.0774534 $ 23,022
Dec 04, 2021 $ 1.1048106 $ 1.1345428 $ 0.93211408 $ 7,187
Dec 03, 2021 $ 1.1309849 $ 1.1594611 $ 1.0749316 $ 19,236
Dec 02, 2021 $ 1.1265870 $ 1.1549146 $ 1.1082501 $ 3,570
Dec 01, 2021 $ 1.1435921 $ 1.1915417 $ 1.1300390 $ 3,614
Nov 30, 2021 $ 1.1551828 $ 1.1849902 $ 1.0849906 $ 3,611
Nov 29, 2021 $ 1.1324561 $ 1.1697498 $ 1.0998579 $ 23,596
Nov 28, 2021 $ 1.1420198 $ 1.1438551 $ 1.0664426 $ 1,180
Nov 27, 2021 $ 1.0951473 $ 1.1207519 $ 1.0795409 $ 395
Nov 26, 2021 $ 1.0828642 $ 1.1455893 $ 1.0526074 $ 12,933
Nov 25, 2021 $ 1.1387416 $ 1.1664443 $ 1.0866634 $ 35,931
Nov 24, 2021 $ 1.1288937 $ 1.1461893 $ 1.0844162 $ 6,543
Nov 23, 2021 $ 1.1115815 $ 1.1670607 $ 1.0814789 $ 17,693
Nov 22, 2021 $ 1.0926772 $ 1.1499609 $ 1.0768907 $ 48,641
Nov 21, 2021 $ 1.0980333 $ 1.1542069 $ 1.0940165 $ 26,036
Nov 20, 2021 $ 1.1215475 $ 1.1538793 $ 1.0883478 $ 64,607
Nov 19, 2021 $ 1.1421619 $ 1.1444741 $ 1.0664253 $ 28,741
Nov 18, 2021 $ 1.0715450 $ 1.1481894 $ 1.0553293 $ 22,773
Nov 17, 2021 $ 1.1328189 $ 1.1359214 $ 0.97690677 $ 22,869
Nov 16, 2021 $ 1.1160064 $ 1.1522112 $ 1.0110207 $ 39,787
Nov 15, 2021 $ 1.1454123 $ 1.1454123 $ 1.1454123 $ 0
Nov 14, 2021 $ 1.1454123 $ 1.1454123 $ 1.1454123 $ 0
Nov 13, 2021 $ 1.1454123 $ 1.1518704 $ 1.1261657 $ 0
Nov 12, 2021 $ 1.1421267 $ 1.2059060 $ 1.0717355 $ 30,751
Nov 11, 2021 $ 1.1064871 $ 1.1204349 $ 1.0967283 $ 3,010

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept