BTC/USD
$ 95,286  -4.06%
BTC/EUR
€ 91,576  -4.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,207  -3.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.43B
Altcoin volume
$ 38.79B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

AlphaKEK.AI

AIKEK

$ 0.025869 -7.90 % $ 0.028219 $ 0.025811 $ 14.01K
Alphakek-ai

AlphaKEK.AI AIKEK

Last price
$ 0.025869
%
-7.90 %
24 high
$ 0.028219
24 low
$ 0.025811
24 volume
$ 14.01K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
AlphaKEK.AI AIKEK historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.02811789 $ 0.02813278 $ 0.02641482 $ 16,546
Dec 24, 2024 $ 0.02653839 $ 0.02811499 $ 0.02326290 $ 33,846
Dec 23, 2024 $ 0.02354262 $ 0.02368919 $ 0.02145027 $ 19,764
Dec 22, 2024 $ 0.02318809 $ 0.02333437 $ 0.02146519 $ 27,888
Dec 21, 2024 $ 0.02242207 $ 0.02386540 $ 0.02231010 $ 24,708
Dec 20, 2024 $ 0.02334348 $ 0.02472714 $ 0.02035962 $ 44,408
Dec 19, 2024 $ 0.02260904 $ 0.02508000 $ 0.02208488 $ 25,030
Dec 18, 2024 $ 0.02397866 $ 0.02710053 $ 0.02397866 $ 29,183
Dec 17, 2024 $ 0.02654823 $ 0.02840916 $ 0.02648827 $ 34,998
Dec 16, 2024 $ 0.02804328 $ 0.03580597 $ 0.02804189 $ 88,967
Dec 15, 2024 $ 0.03457594 $ 0.03476307 $ 0.02971494 $ 100,596
Dec 14, 2024 $ 0.03114815 $ 0.03114815 $ 0.02830945 $ 79,250
Dec 13, 2024 $ 0.03030800 $ 0.03052837 $ 0.02772381 $ 76,234
Dec 12, 2024 $ 0.02873554 $ 0.02937453 $ 0.02229834 $ 69,095
Dec 11, 2024 $ 0.02246799 $ 0.02274543 $ 0.01916070 $ 8,444
Dec 10, 2024 $ 0.01964650 $ 0.02098917 $ 0.01633399 $ 67,792
Dec 09, 2024 $ 0.01934492 $ 0.02030838 $ 0.01886580 $ 0
Dec 08, 2024 $ 0.02030722 $ 0.02301784 $ 0.02016482 $ 30,387
Dec 07, 2024 $ 0.02292622 $ 0.02367317 $ 0.02237339 $ 13,658
Dec 06, 2024 $ 0.02337488 $ 0.02485689 $ 0.02230248 $ 53,588
Dec 05, 2024 $ 0.02312985 $ 0.02664962 $ 0.02312667 $ 27,993
Dec 04, 2024 $ 0.02583355 $ 0.02587576 $ 0.01987396 $ 119,689
Dec 03, 2024 $ 0.01988764 $ 0.01992403 $ 0.01446242 $ 55,461
Dec 02, 2024 $ 0.01453724 $ 0.01669298 $ 0.01448646 $ 0
Dec 01, 2024 $ 0.01669298 $ 0.01932108 $ 0.01549367 $ 52,016
Nov 30, 2024 $ 0.01712460 $ 0.01878778 $ 0.01360738 $ 98,314
Nov 29, 2024 $ 0.01386598 $ 0.01412084 $ 0.01319982 $ 7,632
Nov 28, 2024 $ 0.01337183 $ 0.01366151 $ 0.01321989 $ 2,556
Nov 27, 2024 $ 0.01356771 $ 0.01477879 $ 0.01306004 $ 0
Nov 26, 2024 $ 0.01316077 $ 0.01352385 $ 0.01078392 $ 57,299
Nov 25, 2024 $ 0.01078392 $ 0.01101711 $ 0.00948482 $ 9,513
Nov 24, 2024 $ 0.00980671 $ 0.01021143 $ 0.00975787 $ 2,981
Nov 23, 2024 $ 0.01004183 $ 0.01020240 $ 0.00959508 $ 4,427
Nov 22, 2024 $ 0.00965005 $ 0.01126055 $ 0.00914069 $ 33,709
Nov 21, 2024 $ 0.01011702 $ 0.01027103 $ 0.00840685 $ 27,304
Nov 20, 2024 $ 0.00841251 $ 0.00884808 $ 0.00830541 $ 6,859
Nov 19, 2024 $ 0.00835349 $ 0.01170360 $ 0.00801878 $ 46,796
Nov 18, 2024 $ 0.01116366 $ 0.01116925 $ 0.00869662 $ 23,914
Nov 17, 2024 $ 0.00918997 $ 0.00933011 $ 0.00878919 $ 4,185
Nov 16, 2024 $ 0.00927725 $ 0.00942640 $ 0.00919672 $ 2,661
Nov 15, 2024 $ 0.00932875 $ 0.00977601 $ 0.00912237 $ 9,406
Nov 14, 2024 $ 0.00930450 $ 0.01007355 $ 0.00929728 $ 3,553
Nov 13, 2024 $ 0.01007355 $ 0.01165059 $ 0.00989454 $ 13,138
Nov 12, 2024 $ 0.01157791 $ 0.01287113 $ 0.01069206 $ 27,283
Nov 11, 2024 $ 0.01079785 $ 0.01118428 $ 0.00989448 $ 6,393
Nov 10, 2024 $ 0.01010657 $ 0.01148739 $ 0.00979991 $ 20,629
Nov 09, 2024 $ 0.01022179 $ 0.01093314 $ 0.00984139 $ 14,844
Nov 08, 2024 $ 0.01081646 $ 0.01243345 $ 0.01078918 $ 29,836
Nov 07, 2024 $ 0.01174499 $ 0.01185382 $ 0.01093860 $ 3,588
Nov 06, 2024 $ 0.01097520 $ 0.01161910 $ 0.00695644 $ 50,177
Nov 05, 2024 $ 0.00725131 $ 0.00728583 $ 0.00690437 $ 0
Nov 04, 2024 $ 0.00697677 $ 0.00934858 $ 0.00679089 $ 27,195
Nov 03, 2024 $ 0.00934019 $ 0.00941907 $ 0.00891673 $ 2,874
Nov 02, 2024 $ 0.00924575 $ 0.00941302 $ 0.00922036 $ 158
Nov 01, 2024 $ 0.00937013 $ 0.00981889 $ 0.00928838 $ 1,829
Oct 31, 2024 $ 0.00981889 $ 0.01058235 $ 0.00971683 $ 0
Oct 30, 2024 $ 0.01053705 $ 0.01066304 $ 0.01040622 $ 3,442
Oct 29, 2024 $ 0.01065970 $ 0.01119060 $ 0.01042913 $ 4,134
Oct 28, 2024 $ 0.01044540 $ 0.01047340 $ 0.00942727 $ 13,682
Oct 27, 2024 $ 0.00971953 $ 0.01064606 $ 0.00900104 $ 18,016
Oct 26, 2024 $ 0.00902165 $ 0.00905929 $ 0.00895205 $ 62
Oct 25, 2024 $ 0.00897540 $ 0.00956578 $ 0.00883352 $ 2,017
Oct 24, 2024 $ 0.00953699 $ 0.00960299 $ 0.00912611 $ 3,232
Oct 23, 2024 $ 0.00917887 $ 0.00924871 $ 0.00887333 $ 4,874
Oct 22, 2024 $ 0.00909891 $ 0.00927666 $ 0.00896030 $ 0
Oct 21, 2024 $ 0.00925425 $ 0.00997331 $ 0.00905717 $ 14,537
Oct 20, 2024 $ 0.00905717 $ 0.01024342 $ 0.00904577 $ 19,223
Oct 19, 2024 $ 0.01022893 $ 0.01024427 $ 0.00811364 $ 20,644
Oct 18, 2024 $ 0.00811841 $ 0.00829133 $ 0.00800591 $ 8,088
Oct 17, 2024 $ 0.00817210 $ 0.00871946 $ 0.00794826 $ 7,886
Oct 16, 2024 $ 0.00794884 $ 0.00832252 $ 0.00544441 $ 39,041
Oct 15, 2024 $ 0.00564487 $ 0.00608683 $ 0.00550095 $ 5,456
Oct 14, 2024 $ 0.00606333 $ 0.00613064 $ 0.00586046 $ 4,529
Oct 13, 2024 $ 0.00590106 $ 0.00618377 $ 0.00481199 $ 15,996
Oct 12, 2024 $ 0.00485026 $ 0.00553858 $ 0.00370253 $ 38,225
Oct 11, 2024 $ 0.00532509 $ 0.00561213 $ 0.00527141 $ 5,307
Oct 10, 2024 $ 0.00528363 $ 0.00562851 $ 0.00517876 $ 8,831
Oct 09, 2024 $ 0.00562851 $ 0.00654560 $ 0.00560649 $ 0
Oct 08, 2024 $ 0.00650578 $ 0.00663737 $ 0.00647799 $ 4,233
Oct 07, 2024 $ 0.00654985 $ 0.00738996 $ 0.00638231 $ 14,626
Oct 06, 2024 $ 0.00704945 $ 0.00706140 $ 0.00589061 $ 12,325
Oct 05, 2024 $ 0.00590489 $ 0.00594154 $ 0.00566623 $ 6,501
Oct 04, 2024 $ 0.00571042 $ 0.00574238 $ 0.00515089 $ 4,336
Oct 03, 2024 $ 0.00517392 $ 0.00523646 $ 0.00490828 $ 2,630
Oct 02, 2024 $ 0.00490828 $ 0.00509257 $ 0.00482086 $ 3,851
Oct 01, 2024 $ 0.00483325 $ 0.00549562 $ 0.00483236 $ 4,210
Sep 30, 2024 $ 0.00542929 $ 0.00594628 $ 0.00539946 $ 9,409
Sep 29, 2024 $ 0.00594628 $ 0.00681526 $ 0.00594628 $ 0
Sep 28, 2024 $ 0.00678703 $ 0.00709308 $ 0.00675951 $ 1,992
Sep 27, 2024 $ 0.00704664 $ 0.00706749 $ 0.00632335 $ 6,402
Sep 26, 2024 $ 0.00634788 $ 0.00640501 $ 0.00578568 $ 9,839
Sep 25, 2024 $ 0.00620030 $ 0.00665906 $ 0.00495845 $ 25,170
Sep 24, 2024 $ 0.00502321 $ 0.00523328 $ 0.00489289 $ 4,415
Sep 23, 2024 $ 0.00518389 $ 0.00534568 $ 0.00399095 $ 16,929
Sep 22, 2024 $ 0.00402557 $ 0.00404698 $ 0.00357127 $ 5,809
Sep 21, 2024 $ 0.00360414 $ 0.00361282 $ 0.00355142 $ 357
Sep 20, 2024 $ 0.00357622 $ 0.00358394 $ 0.00331406 $ 2,840
Sep 19, 2024 $ 0.00334886 $ 0.00338180 $ 0.00316657 $ 1,746
Sep 18, 2024 $ 0.00315221 $ 0.00370191 $ 0.00301475 $ 11,128
Sep 17, 2024 $ 0.00368320 $ 0.00374120 $ 0.00352911 $ 479
Sep 16, 2024 $ 0.00356335 $ 0.00383740 $ 0.00356320 $ 2,538
Sep 15, 2024 $ 0.00383740 $ 0.00434183 $ 0.00383709 $ 0
Sep 14, 2024 $ 0.00432175 $ 0.00456164 $ 0.00429606 $ 2,303
Sep 13, 2024 $ 0.00455852 $ 0.00459309 $ 0.00410907 $ 5,284
Sep 12, 2024 $ 0.00414271 $ 0.00414881 $ 0.00385887 $ 3,014
Sep 11, 2024 $ 0.00389872 $ 0.00390443 $ 0.00375044 $ 0
Sep 10, 2024 $ 0.00389207 $ 0.00395711 $ 0.00384182 $ 304
Sep 09, 2024 $ 0.00393851 $ 0.00397604 $ 0.00371339 $ 681
Sep 08, 2024 $ 0.00372063 $ 0.00382890 $ 0.00364169 $ 1,306
Sep 07, 2024 $ 0.00379884 $ 0.00381894 $ 0.00331569 $ 9,804
Sep 06, 2024 $ 0.00332737 $ 0.00394719 $ 0.00329594 $ 4,480
Sep 05, 2024 $ 0.00386350 $ 0.00397988 $ 0.00384808 $ 1,089
Sep 04, 2024 $ 0.00394961 $ 0.00395673 $ 0.00379351 $ 246
Sep 03, 2024 $ 0.00387824 $ 0.00407849 $ 0.00387811 $ 275
Sep 02, 2024 $ 0.00405596 $ 0.00406454 $ 0.00386946 $ 0
Sep 01, 2024 $ 0.00387468 $ 0.00439065 $ 0.00386766 $ 4,257
Aug 31, 2024 $ 0.00438896 $ 0.00447576 $ 0.00435381 $ 2,982
Aug 30, 2024 $ 0.00446058 $ 0.00453197 $ 0.00424948 $ 0
Aug 29, 2024 $ 0.00450125 $ 0.00455238 $ 0.00419393 $ 5,236
Aug 28, 2024 $ 0.00419959 $ 0.00423214 $ 0.00348997 $ 7,739
Aug 27, 2024 $ 0.00354503 $ 0.00391176 $ 0.00350685 $ 2,836
Aug 26, 2024 $ 0.00390567 $ 0.00437474 $ 0.00390082 $ 0
Aug 25, 2024 $ 0.00436594 $ 0.00447891 $ 0.00430247 $ 2,314
Aug 24, 2024 $ 0.00445476 $ 0.00457658 $ 0.00360931 $ 13,349
Aug 23, 2024 $ 0.00362851 $ 0.00373958 $ 0.00275078 $ 12,091
Aug 22, 2024 $ 0.00275090 $ 0.00315604 $ 0.00270387 $ 0
Aug 21, 2024 $ 0.00314837 $ 0.00314944 $ 0.00292374 $ 342
Aug 20, 2024 $ 0.00294929 $ 0.00309588 $ 0.00294885 $ 483
Aug 19, 2024 $ 0.00299589 $ 0.00300282 $ 0.00267781 $ 0
Aug 18, 2024 $ 0.00268778 $ 0.00277628 $ 0.00268201 $ 1,379
Aug 17, 2024 $ 0.00268155 $ 0.00286022 $ 0.00216124 $ 19,459
Aug 16, 2024 $ 0.00216334 $ 0.00217394 $ 0.00199171 $ 2,265
Aug 15, 2024 $ 0.00200557 $ 0.00264184 $ 0.00190503 $ 14,864
Aug 14, 2024 $ 0.00263594 $ 0.00274528 $ 0.00261899 $ 0
Aug 13, 2024 $ 0.00271009 $ 0.00275243 $ 0.00256540 $ 0
Aug 12, 2024 $ 0.00258595 $ 0.00269312 $ 0.00249940 $ 1,278
Aug 11, 2024 $ 0.00254974 $ 0.00266265 $ 0.00252801 $ 0
Aug 10, 2024 $ 0.00258821 $ 0.00267840 $ 0.00256890 $ 1,312
Aug 09, 2024 $ 0.00267505 $ 0.00272056 $ 0.00261825 $ 773
Aug 08, 2024 $ 0.00266531 $ 0.00270075 $ 0.00191394 $ 0
Aug 07, 2024 $ 0.00250372 $ 0.00349353 $ 0.00247955 $ 9,705
Aug 06, 2024 $ 0.00339057 $ 0.00351735 $ 0.00329141 $ 854
Aug 05, 2024 $ 0.00329121 $ 0.00358817 $ 0.00293907 $ 932
Aug 04, 2024 $ 0.00357962 $ 0.00384309 $ 0.00357290 $ 924
Aug 03, 2024 $ 0.00383186 $ 0.00394805 $ 0.00379180 $ 0
Aug 02, 2024 $ 0.00394248 $ 0.00451940 $ 0.00393941 $ 2,857
Aug 01, 2024 $ 0.00449725 $ 0.00452875 $ 0.00430191 $ 0
Jul 31, 2024 $ 0.00450827 $ 0.00487197 $ 0.00446497 $ 4,798
Jul 30, 2024 $ 0.00487197 $ 0.00498936 $ 0.00482724 $ 1,416
Jul 29, 2024 $ 0.00489517 $ 0.00508072 $ 0.00437785 $ 9,639
Jul 28, 2024 $ 0.00437785 $ 0.00438782 $ 0.00428824 $ 144
Jul 27, 2024 $ 0.00432841 $ 0.00450007 $ 0.00432841 $ 1,415
Jul 26, 2024 $ 0.00447439 $ 0.00449450 $ 0.00424283 $ 1,263
Jul 25, 2024 $ 0.00424283 $ 0.00448435 $ 0.00416800 $ 1,130
Jul 24, 2024 $ 0.00447373 $ 0.00481891 $ 0.00445896 $ 1,355
Jul 23, 2024 $ 0.00475814 $ 0.00476275 $ 0.00460141 $ 107
Jul 22, 2024 $ 0.00472676 $ 0.00479294 $ 0.00468312 $ 1,039
Jul 21, 2024 $ 0.00478085 $ 0.00485808 $ 0.00472055 $ 1,024
Jul 20, 2024 $ 0.00480247 $ 0.00488734 $ 0.00476005 $ 2,559
Jul 19, 2024 $ 0.00480811 $ 0.00490962 $ 0.00462093 $ 2,587
Jul 18, 2024 $ 0.00470018 $ 0.00512380 $ 0.00464664 $ 5,198
Jul 17, 2024 $ 0.00503873 $ 0.00561972 $ 0.00503600 $ 6,952
Jul 16, 2024 $ 0.00553874 $ 0.00556059 $ 0.00526508 $ 1,022
Jul 15, 2024 $ 0.00545009 $ 0.00545703 $ 0.00522540 $ 2,418
Jul 14, 2024 $ 0.00523412 $ 0.00527153 $ 0.00511280 $ 169
Jul 13, 2024 $ 0.00514231 $ 0.00519405 $ 0.00502875 $ 324
Jul 12, 2024 $ 0.00503977 $ 0.00513137 $ 0.00498201 $ 1,541
Jul 11, 2024 $ 0.00509825 $ 0.00528452 $ 0.00496737 $ 1,246
Jul 10, 2024 $ 0.00499886 $ 0.00530415 $ 0.00495009 $ 2,047
Jul 09, 2024 $ 0.00518425 $ 0.00519275 $ 0.00502838 $ 613
Jul 08, 2024 $ 0.00506063 $ 0.00539985 $ 0.00491889 $ 5,449
Jul 07, 2024 $ 0.00529985 $ 0.00539112 $ 0.00502447 $ 4,322
Jul 06, 2024 $ 0.00512938 $ 0.00513969 $ 0.00502798 $ 2,570
Jul 05, 2024 $ 0.00509027 $ 0.00520620 $ 0.00487807 $ 2,431
Jul 04, 2024 $ 0.00516596 $ 0.00546398 $ 0.00501118 $ 4,370
Jul 03, 2024 $ 0.00544341 $ 0.00580351 $ 0.00543502 $ 2,897
Jul 02, 2024 $ 0.00567902 $ 0.00577432 $ 0.00565255 $ 164
Jul 01, 2024 $ 0.00574846 $ 0.00668060 $ 0.00527409 $ 22,938
Jun 30, 2024 $ 0.00656173 $ 0.01311036 $ 0.00644840 $ 6,607
Jun 29, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 28, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 27, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 26, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 25, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 24, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 23, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 22, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 21, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 20, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 19, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 18, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 17, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 16, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 15, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 14, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 13, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 12, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 11, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 10, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 09, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 08, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 07, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 06, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 05, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 04, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 03, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 02, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
Jun 01, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
May 31, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
May 30, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
May 29, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
May 28, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
May 27, 2024 $ 0.01311036 $ 0.01311036 $ 0.01311036 $ 0
May 26, 2024 $ 0.01311036 $ 0.01318363 $ 0.01308924 $ 0
May 25, 2024 $ 0.01316605 $ 0.01341962 $ 0.01308582 $ 1,229
May 24, 2024 $ 0.01325135 $ 0.01427801 $ 0.01320451 $ 5,293
May 23, 2024 $ 0.01407145 $ 0.01645456 $ 0.01364392 $ 15,901
May 22, 2024 $ 0.01507932 $ 0.01645280 $ 0.01454675 $ 21,166
May 21, 2024 $ 0.01460212 $ 0.01522967 $ 0.01419528 $ 4,432
May 20, 2024 $ 0.01457849 $ 0.01463837 $ 0.01207488 $ 4,129
May 19, 2024 $ 0.01241724 $ 0.01263377 $ 0.01232866 $ 341
May 18, 2024 $ 0.01257223 $ 0.01267599 $ 0.01236579 $ 2,336
May 17, 2024 $ 0.01248441 $ 0.01258051 $ 0.01152677 $ 5,556
May 16, 2024 $ 0.01170653 $ 0.01237436 $ 0.01162801 $ 1,891
May 15, 2024 $ 0.01235324 $ 0.01260216 $ 0.01116233 $ 17,366
May 14, 2024 $ 0.01211549 $ 0.01299540 $ 0.01210406 $ 6,486
May 13, 2024 $ 0.01295695 $ 0.01428039 $ 0.01290675 $ 14,424
May 12, 2024 $ 0.01356889 $ 0.01368769 $ 0.01192148 $ 10,747
May 11, 2024 $ 0.01195625 $ 0.01210305 $ 0.01188488 $ 362
May 10, 2024 $ 0.01199793 $ 0.01425785 $ 0.01140055 $ 21,728
May 09, 2024 $ 0.01416548 $ 0.01441670 $ 0.01193906 $ 18,681
May 08, 2024 $ 0.01194825 $ 0.01283734 $ 0.01179969 $ 4,307
May 07, 2024 $ 0.01269936 $ 0.01354957 $ 0.01268313 $ 3,773
May 06, 2024 $ 0.01309901 $ 0.01328469 $ 0.01228007 $ 8,007
May 05, 2024 $ 0.01246869 $ 0.01271578 $ 0.01227745 $ 1,415
May 04, 2024 $ 0.01245006 $ 0.01404539 $ 0.01224691 $ 13,332
May 03, 2024 $ 0.01391010 $ 0.01436403 $ 0.01276350 $ 23,053
May 02, 2024 $ 0.01321319 $ 0.01342693 $ 0.01148304 $ 15,405
May 01, 2024 $ 0.01178316 $ 0.01192573 $ 0.01034376 $ 15,320
Apr 30, 2024 $ 0.01106279 $ 0.01238836 $ 0.01072099 $ 4,180
Apr 29, 2024 $ 0.01226051 $ 0.01293162 $ 0.01186569 $ 10,059
Apr 28, 2024 $ 0.01285221 $ 0.01357878 $ 0.01151799 $ 15,909
Apr 27, 2024 $ 0.01153709 $ 0.01167404 $ 0.01002845 $ 8,191
Apr 26, 2024 $ 0.01020158 $ 0.01047851 $ 0.01005623 $ 5,536
Apr 25, 2024 $ 0.01030520 $ 0.01033813 $ 0.00746024 $ 34,320
Apr 24, 2024 $ 0.00749417 $ 0.00886828 $ 0.00748702 $ 24,445
Apr 23, 2024 $ 0.00789692 $ 0.01123403 $ 0.00735838 $ 41,712
Apr 22, 2024 $ 0.01115208 $ 0.01178052 $ 0.01102720 $ 6,954
Apr 21, 2024 $ 0.01103980 $ 0.01200392 $ 0.01095234 $ 7,031
Apr 20, 2024 $ 0.01173166 $ 0.01174872 $ 0.01111397 $ 1,759
Apr 19, 2024 $ 0.01126107 $ 0.01165280 $ 0.01045691 $ 13,307
Apr 18, 2024 $ 0.01116556 $ 0.01134322 $ 0.00882180 $ 34,890
Apr 17, 2024 $ 0.01043676 $ 0.01156427 $ 0.00976076 $ 18,430
Apr 16, 2024 $ 0.01142587 $ 0.01282310 $ 0.01140390 $ 9,002
Apr 15, 2024 $ 0.01273988 $ 0.01309733 $ 0.01166077 $ 17,062
Apr 14, 2024 $ 0.01199792 $ 0.01306670 $ 0.01125633 $ 25,204
Apr 13, 2024 $ 0.01154884 $ 0.01312316 $ 0.01075967 $ 15,959
Apr 12, 2024 $ 0.01297065 $ 0.01517373 $ 0.01197005 $ 45,076
Apr 11, 2024 $ 0.01392044 $ 0.01581880 $ 0.01392044 $ 21,091
Apr 10, 2024 $ 0.01526379 $ 0.01785795 $ 0.01501213 $ 36,800
Apr 09, 2024 $ 0.01780992 $ 0.01879374 $ 0.01632408 $ 56,251
Apr 08, 2024 $ 0.01644539 $ 0.01717928 $ 0.01482578 $ 53,243
Apr 07, 2024 $ 0.01561894 $ 0.01683332 $ 0.01339960 $ 40,082
Apr 06, 2024 $ 0.01404105 $ 0.01493947 $ 0.00976463 $ 60,629
Apr 05, 2024 $ 0.00978397 $ 0.00987146 $ 0.00846786 $ 14,230
Apr 04, 2024 $ 0.00905814 $ 0.01076474 $ 0.00897149 $ 49,580
Apr 03, 2024 $ 0.01038421 $ 0.01085446 $ 0.00735386 $ 66,709
Apr 02, 2024 $ 0.00739334 $ 0.00897831 $ 0.00716600 $ 40,218
Apr 01, 2024 $ 0.00872938 $ 0.00876238 $ 0.00741115 $ 28,060
Mar 31, 2024 $ 0.00844797 $ 0.00915172 $ 0.00808269 $ 30,153
Mar 30, 2024 $ 0.00895438 $ 0.00953768 $ 0.00842239 $ 46,491
Mar 29, 2024 $ 0.00857830 $ 0.01190625 $ 0.00721455 $ 119,600
Mar 28, 2024 $ 0.01171750 $ 0.01370193 $ 0.01171444 $ 17,549
Mar 27, 2024 $ 0.01280447 $ 0.01395949 $ 0.01165224 $ 68,614
Mar 26, 2024 $ 0.01378870 $ 0.01681022 $ 0.01378870 $ 59,752
Mar 25, 2024 $ 0.01643383 $ 0.02290026 $ 0.01642927 $ 52,631
Mar 24, 2024 $ 0.02286817 $ 0.02394257 $ 0.01494567 $ 150,280
Mar 23, 2024 $ 0.01494980 $ 0.01638554 $ 0.01457325 $ 37,303
Mar 22, 2024 $ 0.01489258 $ 0.01687110 $ 0.01120989 $ 101,840
Mar 21, 2024 $ 0.01300517 $ 0.01758181 $ 0.01275756 $ 54,291
Mar 20, 2024 $ 0.01637416 $ 0.01652196 $ 0.01289775 $ 63,135
Mar 19, 2024 $ 0.01631646 $ 0.01762022 $ 0.01144945 $ 141,116
Mar 18, 2024 $ 0.01264309 $ 0.01264309 $ 0.01063078 $ 28,349
Mar 17, 2024 $ 0.01190421 $ 0.01264853 $ 0.00905385 $ 101,700
Mar 16, 2024 $ 0.01183137 $ 0.01814871 $ 0.01166240 $ 94,655
Mar 15, 2024 $ 0.01373574 $ 0.01380674 $ 0.01265603 $ 56,136

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept