BTC/USD$ 54,375
BTC/EUR€ 49,074
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,490
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.84K
$ 20.84K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ampleforth |
AMPL |
$ 1.16 | +6.84 % | $ 1.16 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 1.0837377 | $ 1.1128342 |
| Sep 06, 2024 | $ 0.96687337 | $ 1.0139475 |
| Sep 05, 2024 | $ 0.95999139 | $ 1.0837643 |
| Sep 04, 2024 | $ 1.0048427 | $ 1.0279070 |
| Sep 03, 2024 | $ 0.96331682 | $ 1.0489179 |
| Sep 02, 2024 | $ 0.99966070 | $ 1.0049083 |
| Sep 01, 2024 | $ 0.95685889 | $ 1.0120226 |
| Aug 31, 2024 | $ 1.0018949 | $ 1.0175842 |
| Aug 30, 2024 | $ 0.96571865 | $ 0.96647265 |
| Aug 29, 2024 | $ 0.94177211 | $ 1.0015314 |
| Aug 28, 2024 | $ 0.97399522 | $ 1.0472397 |
| Aug 27, 2024 | $ 0.93760061 | $ 1.0171882 |
| Aug 26, 2024 | $ 1.0064304 | $ 1.0829238 |
| Aug 25, 2024 | $ 1.0696424 | $ 1.1141466 |
| Aug 24, 2024 | $ 1.0987240 | $ 1.1670687 |
| Aug 23, 2024 | $ 1.0007960 | $ 1.0087844 |
| Aug 22, 2024 | $ 0.93976761 | $ 0.98043199 |
| Aug 21, 2024 | $ 0.95733549 | $ 0.98988580 |
| Aug 20, 2024 | $ 0.96505803 | $ 0.99935107 |
| Aug 19, 2024 | $ 0.98246679 | $ 0.98690940 |
| Aug 18, 2024 | $ 0.96352869 | $ 1.0242178 |
| Aug 17, 2024 | $ 0.99616537 | $ 0.99753353 |
| Aug 16, 2024 | $ 0.98354833 | $ 1.0103040 |
| Aug 15, 2024 | $ 0.94147389 | $ 0.98868485 |
| Aug 14, 2024 | $ 0.94046785 | $ 0.99705936 |
| Aug 13, 2024 | $ 0.98975134 | $ 1.0261269 |
| Aug 12, 2024 | $ 1.0059000 | $ 1.0211703 |
| Aug 11, 2024 | $ 0.95228007 | $ 1.0653280 |
| Aug 10, 2024 | $ 1.0069788 | $ 1.0206251 |
| Aug 09, 2024 | $ 0.99247184 | $ 1.0540417 |
| Aug 08, 2024 | $ 1.0301560 | $ 1.0416720 |
