BTC/USD
$ 97,296  -0.48%
BTC/EUR
€ 93,452  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,497  -0.48%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.88B
Altcoin volume
$ 77.76B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Ampleforth

AMPL

$ 1.11 +6.82 % $ 1.16 $ 1.02 $ 2.11M 5.83M $ 6.49M
Ampleforth

Ampleforth AMPL

Last price
$ 1.11
%
+6.82 %
24 high
$ 1.16
24 low
$ 1.02
24 volume
$ 2.11M
# Coins
5.83M
Market cap
$ 6.49M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Ampleforth AMPL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 1.0413690 $ 1.1168885 $ 1.0102268 $ 2,627,770
Dec 19, 2024 $ 1.0597548 $ 1.2189404 $ 1.0383573 $ 2,777,116
Dec 18, 2024 $ 1.1289672 $ 1.1506000 $ 1.0259724 $ 2,219,080
Dec 17, 2024 $ 1.0554696 $ 1.1782924 $ 1.0514911 $ 2,637,881
Dec 16, 2024 $ 1.1353276 $ 1.2752129 $ 1.1320608 $ 1,969,489
Dec 15, 2024 $ 1.2334582 $ 1.3571979 $ 1.1948515 $ 1,363,980
Dec 14, 2024 $ 1.2166180 $ 1.3589441 $ 1.1740714 $ 646,671
Dec 13, 2024 $ 1.3465187 $ 1.3884945 $ 1.2217320 $ 350,335
Dec 12, 2024 $ 1.3269597 $ 1.4117685 $ 1.2701980 $ 1,643,006
Dec 11, 2024 $ 1.3310999 $ 1.3438909 $ 1.1829793 $ 1,207,728
Dec 10, 2024 $ 1.2349486 $ 1.3248862 $ 1.1321531 $ 1,292,731
Dec 09, 2024 $ 1.1833902 $ 1.4358170 $ 1.1180591 $ 1,876,249
Dec 08, 2024 $ 1.3939058 $ 1.5237140 $ 1.3265207 $ 1,010,584
Dec 07, 2024 $ 1.5959833 $ 1.6923563 $ 1.4681162 $ 448,734
Dec 06, 2024 $ 1.6817530 $ 1.7172144 $ 1.4117041 $ 3,739,697
Dec 05, 2024 $ 1.4538367 $ 1.4700508 $ 1.3203082 $ 2,498,867
Dec 04, 2024 $ 1.3845930 $ 1.3926542 $ 1.2762197 $ 1,038,472
Dec 03, 2024 $ 1.3616672 $ 1.3775584 $ 1.2826949 $ 1,329,490
Dec 02, 2024 $ 1.3603058 $ 1.4236205 $ 1.2687042 $ 2,405,391
Dec 01, 2024 $ 1.3402699 $ 1.4001171 $ 1.2558464 $ 621,851
Nov 30, 2024 $ 1.3433058 $ 1.4004269 $ 1.2478382 $ 822,537
Nov 29, 2024 $ 1.3420769 $ 1.3491057 $ 1.2133088 $ 1,125,518
Nov 28, 2024 $ 1.2677707 $ 1.3424559 $ 1.2243948 $ 658,396
Nov 27, 2024 $ 1.3026583 $ 1.3252391 $ 1.1629549 $ 1,006,520
Nov 26, 2024 $ 1.1935010 $ 1.2008101 $ 1.1279543 $ 274,077
Nov 25, 2024 $ 1.1635073 $ 1.2347703 $ 1.1336122 $ 744,889
Nov 24, 2024 $ 1.1585728 $ 1.2680351 $ 1.1410859 $ 990,237
Nov 23, 2024 $ 1.2507913 $ 1.2746726 $ 1.1964232 $ 410,946
Nov 22, 2024 $ 1.2241201 $ 1.2743372 $ 1.1692361 $ 605,135
Nov 21, 2024 $ 1.2723815 $ 1.2781087 $ 1.1317419 $ 287,134
Nov 20, 2024 $ 1.1789891 $ 1.3046792 $ 1.1634932 $ 509,936
Nov 19, 2024 $ 1.2469730 $ 1.2906413 $ 1.1579511 $ 589,183
Nov 18, 2024 $ 1.1904467 $ 1.2366178 $ 1.1298937 $ 560,664
Nov 17, 2024 $ 1.1645572 $ 1.2350675 $ 1.1299424 $ 507,182
Nov 16, 2024 $ 1.1692221 $ 1.2088199 $ 1.1451144 $ 424,898
Nov 15, 2024 $ 1.1741635 $ 1.2619969 $ 1.1361008 $ 1,081,334
Nov 14, 2024 $ 1.1649555 $ 1.1998972 $ 1.1080603 $ 1,454,602
Nov 13, 2024 $ 1.1617466 $ 1.2665667 $ 1.1366544 $ 1,601,509
Nov 12, 2024 $ 1.2478576 $ 1.3307448 $ 1.2165892 $ 1,395,530
Nov 11, 2024 $ 1.3210151 $ 1.3786557 $ 1.2648012 $ 1,943,241
Nov 10, 2024 $ 1.3491540 $ 1.4056903 $ 1.2961763 $ 1,624,378
Nov 09, 2024 $ 1.4061882 $ 1.4092223 $ 1.3170813 $ 474,236
Nov 08, 2024 $ 1.3811908 $ 1.3812490 $ 1.2956106 $ 1,483,821
Nov 07, 2024 $ 1.3539075 $ 1.3686120 $ 1.2620488 $ 785,316
Nov 06, 2024 $ 1.2698006 $ 1.2730493 $ 1.1859314 $ 1,307,511
Nov 05, 2024 $ 1.1857983 $ 1.2303544 $ 1.1811119 $ 273,501
Nov 04, 2024 $ 1.2019178 $ 1.2241412 $ 1.1518227 $ 478,615
Nov 03, 2024 $ 1.1717071 $ 1.1946303 $ 1.1392155 $ 408,899
Nov 02, 2024 $ 1.1934865 $ 1.2262461 $ 1.1905298 $ 268,920
Nov 01, 2024 $ 1.2039384 $ 1.2258371 $ 1.1231031 $ 350,671
Oct 31, 2024 $ 1.1261354 $ 1.1620494 $ 1.1112721 $ 557,917
Oct 30, 2024 $ 1.1579863 $ 1.2071491 $ 1.1493717 $ 181,671
Oct 29, 2024 $ 1.1817365 $ 1.2502163 $ 1.1428223 $ 902,268
Oct 28, 2024 $ 1.2447872 $ 1.2585577 $ 1.1984178 $ 331,551
Oct 27, 2024 $ 1.2465765 $ 1.2608424 $ 1.2115714 $ 139,773
Oct 26, 2024 $ 1.2593812 $ 1.2682182 $ 1.1667456 $ 313,454
Oct 25, 2024 $ 1.1790471 $ 1.2358371 $ 1.1708788 $ 619,788
Oct 24, 2024 $ 1.2306295 $ 1.2960945 $ 1.1002481 $ 1,459,268
Oct 23, 2024 $ 1.1059709 $ 1.1996159 $ 1.0981310 $ 1,068,624
Oct 22, 2024 $ 1.1530558 $ 1.2895698 $ 1.1249269 $ 1,063,758
Oct 21, 2024 $ 1.2809617 $ 1.3552328 $ 1.2404746 $ 659,717
Oct 20, 2024 $ 1.3350786 $ 1.4144525 $ 1.3158022 $ 210,696
Oct 19, 2024 $ 1.4141730 $ 1.4176542 $ 1.3038776 $ 990,912
Oct 18, 2024 $ 1.3760428 $ 1.4101215 $ 1.3297472 $ 998,321
Oct 17, 2024 $ 1.3947051 $ 1.4015676 $ 1.2887593 $ 900,390
Oct 16, 2024 $ 1.3536489 $ 1.3724321 $ 1.2734983 $ 542,413
Oct 15, 2024 $ 1.3204920 $ 1.3998590 $ 1.2640855 $ 692,377
Oct 14, 2024 $ 1.3854498 $ 1.3984304 $ 1.2287471 $ 1,148,595
Oct 13, 2024 $ 1.2739750 $ 1.2802692 $ 1.2063956 $ 930,492
Oct 12, 2024 $ 1.2601347 $ 1.2888954 $ 1.2215180 $ 355,595
Oct 11, 2024 $ 1.2689072 $ 1.2899448 $ 1.2139291 $ 538,162
Oct 10, 2024 $ 1.2434517 $ 1.2568119 $ 1.1724451 $ 768,408
Oct 09, 2024 $ 1.1879576 $ 1.2523751 $ 1.1693588 $ 418,497
Oct 08, 2024 $ 1.2339926 $ 1.2480623 $ 1.1695156 $ 376,229
Oct 07, 2024 $ 1.1899997 $ 1.2760018 $ 1.1869342 $ 281,150
Oct 06, 2024 $ 1.2606298 $ 1.3262649 $ 1.2240390 $ 759,989
Oct 05, 2024 $ 1.2426797 $ 1.2737400 $ 1.1882446 $ 448,503
Oct 04, 2024 $ 1.2648342 $ 1.2702397 $ 1.1876123 $ 213,738
Oct 03, 2024 $ 1.1905845 $ 1.1953972 $ 1.1527400 $ 136,709
Oct 02, 2024 $ 1.1581481 $ 1.1750070 $ 1.1121425 $ 547,458
Oct 01, 2024 $ 1.1265537 $ 1.2290412 $ 1.1120460 $ 586,101
Sep 30, 2024 $ 1.1341163 $ 1.1669298 $ 1.0780553 $ 338,508
Sep 29, 2024 $ 1.0935751 $ 1.1032374 $ 1.0227836 $ 312,750
Sep 28, 2024 $ 1.0285548 $ 1.1198484 $ 1.0153810 $ 767,991
Sep 27, 2024 $ 1.1175363 $ 1.1768395 $ 1.1151752 $ 156,880
Sep 26, 2024 $ 1.1697705 $ 1.2174849 $ 1.1664447 $ 85,210
Sep 25, 2024 $ 1.2065152 $ 1.2633815 $ 1.1997762 $ 350,769
Sep 24, 2024 $ 1.2417608 $ 1.2441858 $ 1.1919844 $ 301,243
Sep 23, 2024 $ 1.2188715 $ 1.2206845 $ 1.1653636 $ 262,336
Sep 22, 2024 $ 1.1709231 $ 1.1903849 $ 1.1532214 $ 121,407
Sep 21, 2024 $ 1.1835910 $ 1.2365149 $ 1.1605993 $ 131,658
Sep 20, 2024 $ 1.2156377 $ 1.2683143 $ 1.2090080 $ 169,488
Sep 19, 2024 $ 1.2659675 $ 1.3300487 $ 1.2371224 $ 483,963
Sep 18, 2024 $ 1.2389991 $ 1.2390307 $ 1.1028503 $ 692,998
Sep 17, 2024 $ 1.1115914 $ 1.1648939 $ 1.1092573 $ 368,885
Sep 16, 2024 $ 1.1222301 $ 1.1907003 $ 1.1179260 $ 618,185
Sep 15, 2024 $ 1.1912865 $ 1.2122389 $ 1.1579450 $ 200,217
Sep 14, 2024 $ 1.2076928 $ 1.2315322 $ 1.2022733 $ 67,916
Sep 13, 2024 $ 1.2159317 $ 1.2415629 $ 1.1642328 $ 291,748
Sep 12, 2024 $ 1.1867257 $ 1.2280324 $ 1.1740519 $ 130,493
Sep 11, 2024 $ 1.2027080 $ 1.2103766 $ 1.1518292 $ 543,797
Sep 10, 2024 $ 1.1733292 $ 1.2666067 $ 1.1323943 $ 702,130
Sep 09, 2024 $ 1.2523519 $ 1.2954952 $ 1.2019550 $ 1,130,779
Sep 08, 2024 $ 1.2199195 $ 1.2299897 $ 1.0576489 $ 997,089
Sep 07, 2024 $ 1.0837377 $ 1.1128342 $ 0.96520195 $ 1,025,616
Sep 06, 2024 $ 0.96687337 $ 1.0139475 $ 0.93848931 $ 1,239,640
Sep 05, 2024 $ 0.95999139 $ 1.0837643 $ 0.95998887 $ 797,221
Sep 04, 2024 $ 1.0048427 $ 1.0279070 $ 0.94539085 $ 756,362
Sep 03, 2024 $ 0.96331682 $ 1.0489179 $ 0.96256388 $ 644,470
Sep 02, 2024 $ 0.99966070 $ 1.0049083 $ 0.95098409 $ 496,461
Sep 01, 2024 $ 0.95685889 $ 1.0120226 $ 0.95414293 $ 421,960
Aug 31, 2024 $ 1.0018949 $ 1.0175842 $ 0.96477972 $ 364,982
Aug 30, 2024 $ 0.96571865 $ 0.96647265 $ 0.91691079 $ 484,876
Aug 29, 2024 $ 0.94177211 $ 1.0015314 $ 0.93546409 $ 603,579
Aug 28, 2024 $ 0.97399522 $ 1.0472397 $ 0.92967294 $ 1,648,378
Aug 27, 2024 $ 0.93760061 $ 1.0171882 $ 0.93430165 $ 682,661
Aug 26, 2024 $ 1.0064304 $ 1.0829238 $ 0.99888035 $ 644,735
Aug 25, 2024 $ 1.0696424 $ 1.1141466 $ 1.0682916 $ 492,634
Aug 24, 2024 $ 1.0987240 $ 1.1670687 $ 0.99417476 $ 1,611,787
Aug 23, 2024 $ 1.0007960 $ 1.0087844 $ 0.93609275 $ 391,237
Aug 22, 2024 $ 0.93976761 $ 0.98043199 $ 0.93095567 $ 160,388
Aug 21, 2024 $ 0.95733549 $ 0.98988580 $ 0.94090221 $ 452,907
Aug 20, 2024 $ 0.96505803 $ 0.99935107 $ 0.95710223 $ 259,902
Aug 19, 2024 $ 0.98246679 $ 0.98690940 $ 0.93444004 $ 979,854
Aug 18, 2024 $ 0.96352869 $ 1.0242178 $ 0.95903513 $ 663,068
Aug 17, 2024 $ 0.99616537 $ 0.99753353 $ 0.97709469 $ 256,997
Aug 16, 2024 $ 0.98354833 $ 1.0103040 $ 0.94069737 $ 388,967
Aug 15, 2024 $ 0.94147389 $ 0.98868485 $ 0.92494459 $ 558,629
Aug 14, 2024 $ 0.94046785 $ 0.99705936 $ 0.93168130 $ 222,090
Aug 13, 2024 $ 0.98975134 $ 1.0261269 $ 0.95425136 $ 163,207
Aug 12, 2024 $ 1.0059000 $ 1.0211703 $ 0.94738677 $ 743,410
Aug 11, 2024 $ 0.95228007 $ 1.0653280 $ 0.95226266 $ 1,124,904
Aug 10, 2024 $ 1.0069788 $ 1.0206251 $ 0.97787471 $ 400,584
Aug 09, 2024 $ 0.99247184 $ 1.0540417 $ 0.98094450 $ 721,748
Aug 08, 2024 $ 1.0301560 $ 1.0416720 $ 0.87658026 $ 489,864
Aug 07, 2024 $ 0.87965287 $ 0.96819910 $ 0.86984860 $ 779,726
Aug 06, 2024 $ 0.93200632 $ 0.97763423 $ 0.88919961 $ 884,802
Aug 05, 2024 $ 0.89031051 $ 0.91569751 $ 0.74979870 $ 2,331,476
Aug 04, 2024 $ 0.87238047 $ 0.92064256 $ 0.85476144 $ 1,451,417
Aug 03, 2024 $ 0.90013739 $ 0.94182203 $ 0.89365432 $ 1,012,407
Aug 02, 2024 $ 0.91823375 $ 0.98902178 $ 0.91322426 $ 951,461
Aug 01, 2024 $ 0.93341733 $ 0.96618087 $ 0.91431904 $ 2,111,539
Jul 31, 2024 $ 0.95589172 $ 1.0130569 $ 0.94809382 $ 1,091,173
Jul 30, 2024 $ 0.98900254 $ 1.0694654 $ 0.96261032 $ 701,831
Jul 29, 2024 $ 1.0459692 $ 1.0830844 $ 1.0330041 $ 438,051
Jul 28, 2024 $ 1.0423381 $ 1.0714599 $ 1.0321442 $ 511,690
Jul 27, 2024 $ 1.0666413 $ 1.1014351 $ 1.0619828 $ 427,909
Jul 26, 2024 $ 1.0724149 $ 1.0887447 $ 1.0403843 $ 834,016
Jul 25, 2024 $ 1.0649147 $ 1.0771476 $ 1.0284504 $ 432,029
Jul 24, 2024 $ 1.0740543 $ 1.1336075 $ 1.0708237 $ 1,719,555
Jul 23, 2024 $ 1.1077091 $ 1.1692691 $ 1.0641469 $ 2,253,626
Jul 22, 2024 $ 1.1033336 $ 1.1674360 $ 1.0945915 $ 767,697
Jul 21, 2024 $ 1.1591912 $ 1.2348017 $ 1.1073477 $ 972,801
Jul 20, 2024 $ 1.2339791 $ 1.3174517 $ 1.2112272 $ 848,518
Jul 19, 2024 $ 1.3058189 $ 1.3369486 $ 1.2458355 $ 315,154
Jul 18, 2024 $ 1.2517940 $ 1.3386015 $ 1.2392216 $ 434,209
Jul 17, 2024 $ 1.2906833 $ 1.3699500 $ 1.2699886 $ 826,859
Jul 16, 2024 $ 1.3179228 $ 1.3440929 $ 1.2464601 $ 1,274,748
Jul 15, 2024 $ 1.2741856 $ 1.3125168 $ 1.1884920 $ 1,696,276
Jul 14, 2024 $ 1.2032842 $ 1.2133515 $ 1.1756941 $ 291,738
Jul 13, 2024 $ 1.1804687 $ 1.1985504 $ 1.1682776 $ 297,679
Jul 12, 2024 $ 1.1884606 $ 1.1889610 $ 1.1314162 $ 423,480
Jul 11, 2024 $ 1.1609309 $ 1.1900995 $ 1.1037465 $ 882,871
Jul 10, 2024 $ 1.1251394 $ 1.1623557 $ 1.0789950 $ 1,394,876
Jul 09, 2024 $ 1.0971583 $ 1.0980872 $ 0.93894216 $ 1,775,641
Jul 08, 2024 $ 0.94338446 $ 0.97922949 $ 0.86301809 $ 1,290,223
Jul 07, 2024 $ 0.89182322 $ 1.0116335 $ 0.88876534 $ 898,754
Jul 06, 2024 $ 0.99613436 $ 1.0052610 $ 0.94602640 $ 902,227
Jul 05, 2024 $ 0.96233212 $ 0.98925409 $ 0.90705404 $ 1,471,778
Jul 04, 2024 $ 0.96944225 $ 1.0403106 $ 0.94358336 $ 2,266,797
Jul 03, 2024 $ 1.0397881 $ 1.1110189 $ 1.0102055 $ 780,631
Jul 02, 2024 $ 1.0465514 $ 1.0645145 $ 1.0426411 $ 279,987
Jul 01, 2024 $ 1.0556805 $ 1.0707489 $ 1.0130856 $ 438,669
Jun 30, 2024 $ 1.0156154 $ 1.0186029 $ 0.96998277 $ 402,649
Jun 29, 2024 $ 0.97152534 $ 0.97865271 $ 0.92983008 $ 230,957
Jun 28, 2024 $ 0.93283242 $ 0.97153804 $ 0.92627722 $ 233,300
Jun 27, 2024 $ 0.92923007 $ 0.95857533 $ 0.89378251 $ 276,527
Jun 26, 2024 $ 0.90038726 $ 0.96648069 $ 0.89964538 $ 258,590
Jun 25, 2024 $ 0.94971364 $ 0.96480332 $ 0.90781482 $ 454,845
Jun 24, 2024 $ 0.91730096 $ 0.97078469 $ 0.89289795 $ 654,332
Jun 23, 2024 $ 0.95588501 $ 1.0105344 $ 0.93997933 $ 505,871
Jun 22, 2024 $ 0.96602841 $ 0.99258958 $ 0.94749658 $ 255,542
Jun 21, 2024 $ 0.98737538 $ 1.0671884 $ 0.96324553 $ 768,298
Jun 20, 2024 $ 1.0416729 $ 1.0976499 $ 0.99132474 $ 549,388
Jun 19, 2024 $ 1.0220726 $ 1.0368061 $ 0.93819333 $ 1,649,374
Jun 18, 2024 $ 1.0071641 $ 1.0975705 $ 0.99658963 $ 1,042,000
Jun 17, 2024 $ 1.0959456 $ 1.1858153 $ 1.0764626 $ 332,487
Jun 16, 2024 $ 1.1633835 $ 1.1651359 $ 1.0730669 $ 410,547
Jun 15, 2024 $ 1.1024243 $ 1.1044573 $ 1.0305584 $ 290,939
Jun 14, 2024 $ 1.0400537 $ 1.0975380 $ 1.0006188 $ 731,332
Jun 13, 2024 $ 1.0972516 $ 1.2236166 $ 1.0750406 $ 626,065
Jun 12, 2024 $ 1.2217192 $ 1.2781636 $ 1.2117563 $ 455,987
Jun 11, 2024 $ 1.2227541 $ 1.4167440 $ 1.2122903 $ 755,610
Jun 10, 2024 $ 1.3399632 $ 1.4679509 $ 1.3127471 $ 1,085,129
Jun 09, 2024 $ 1.4406366 $ 1.4585198 $ 1.3428628 $ 822,881
Jun 08, 2024 $ 1.3621064 $ 1.3750810 $ 1.2970096 $ 496,692
Jun 07, 2024 $ 1.3015241 $ 1.3878825 $ 1.2931198 $ 562,714
Jun 06, 2024 $ 1.3245547 $ 1.3406576 $ 1.2772850 $ 273,220
Jun 05, 2024 $ 1.2932102 $ 1.2944646 $ 1.2283606 $ 232,261
Jun 04, 2024 $ 1.2286845 $ 1.2443754 $ 1.2177876 $ 131,585
Jun 03, 2024 $ 1.2435593 $ 1.2678130 $ 1.2111730 $ 220,727
Jun 02, 2024 $ 1.2137128 $ 1.2329671 $ 1.1983693 $ 145,286
Jun 01, 2024 $ 1.2299441 $ 1.2546646 $ 1.1798920 $ 349,766
May 31, 2024 $ 1.2023974 $ 1.2332527 $ 1.1351178 $ 614,647
May 30, 2024 $ 1.1677058 $ 1.1827000 $ 1.1401987 $ 344,694
May 29, 2024 $ 1.1453732 $ 1.3016586 $ 1.1420227 $ 1,403,366
May 28, 2024 $ 1.2505700 $ 1.3054288 $ 1.2115850 $ 290,863
May 27, 2024 $ 1.2999978 $ 1.3552231 $ 1.2425610 $ 331,451
May 26, 2024 $ 1.2474810 $ 1.2856367 $ 1.2470289 $ 158,447
May 25, 2024 $ 1.2643844 $ 1.2756012 $ 1.2471800 $ 305,697
May 24, 2024 $ 1.2516019 $ 1.3300897 $ 1.2382265 $ 426,960
May 23, 2024 $ 1.3176804 $ 1.3969926 $ 1.2589958 $ 986,890
May 22, 2024 $ 1.3874125 $ 1.4619730 $ 1.3325967 $ 708,227
May 21, 2024 $ 1.4562671 $ 1.4748604 $ 1.3822358 $ 1,005,930
May 20, 2024 $ 1.4557170 $ 1.4861497 $ 1.2560261 $ 2,547,406
May 19, 2024 $ 1.2667261 $ 1.2673811 $ 1.1907444 $ 799,822
May 18, 2024 $ 1.2510593 $ 1.2920029 $ 1.2482990 $ 309,078
May 17, 2024 $ 1.2893004 $ 1.2978464 $ 1.2020387 $ 1,420,816
May 16, 2024 $ 1.2699888 $ 1.3787711 $ 1.2632084 $ 593,908
May 15, 2024 $ 1.3674938 $ 1.3737708 $ 1.2683169 $ 1,190,932
May 14, 2024 $ 1.3692659 $ 1.4481439 $ 1.3688083 $ 1,519,803
May 13, 2024 $ 1.4167822 $ 1.4167822 $ 1.3044345 $ 1,600,174
May 12, 2024 $ 1.4078538 $ 1.4092797 $ 1.2516491 $ 2,572,899
May 11, 2024 $ 1.2847183 $ 1.4108470 $ 1.2571497 $ 2,595,165
May 10, 2024 $ 1.2689912 $ 1.4735682 $ 1.1851030 $ 3,332,310
May 09, 2024 $ 1.4358417 $ 1.4735682 $ 1.1851030 $ 5,466,704
May 08, 2024 $ 1.1853669 $ 1.1853669 $ 1.0491703 $ 1,807,835
May 07, 2024 $ 1.0630417 $ 1.0898314 $ 1.0538050 $ 779,989
May 06, 2024 $ 1.0601741 $ 1.1130477 $ 1.0304868 $ 1,016,819
May 05, 2024 $ 1.1011733 $ 1.1119470 $ 1.0762452 $ 432,045
May 04, 2024 $ 1.0932163 $ 1.1512817 $ 1.0902908 $ 1,210,815
May 03, 2024 $ 1.1025639 $ 1.1062955 $ 0.98089881 $ 1,092,269
May 02, 2024 $ 1.0028016 $ 1.0195196 $ 0.95604264 $ 783,080
May 01, 2024 $ 0.97932211 $ 1.0438707 $ 0.91723128 $ 2,455,921
Apr 30, 2024 $ 1.0076013 $ 1.0261854 $ 0.90634590 $ 4,588,259
Apr 29, 2024 $ 1.0207643 $ 1.0779261 $ 0.99685391 $ 773,348
Apr 28, 2024 $ 1.0688108 $ 1.0941432 $ 1.0619638 $ 352,375
Apr 27, 2024 $ 1.0641033 $ 1.1085221 $ 1.0283575 $ 875,009
Apr 26, 2024 $ 1.1076719 $ 1.1890582 $ 1.0953251 $ 3,414,138
Apr 25, 2024 $ 1.1278510 $ 1.1314235 $ 1.0448786 $ 1,669,773
Apr 24, 2024 $ 1.0731125 $ 1.1424296 $ 1.0353049 $ 1,408,157
Apr 23, 2024 $ 1.1370796 $ 1.2042098 $ 1.1291996 $ 914,211
Apr 22, 2024 $ 1.1942992 $ 1.2027756 $ 1.1271182 $ 1,042,549
Apr 21, 2024 $ 1.1348039 $ 1.2027500 $ 1.1239673 $ 2,882,642
Apr 20, 2024 $ 1.1817934 $ 1.1991647 $ 1.0100492 $ 1,985,388
Apr 19, 2024 $ 1.0179769 $ 1.0385842 $ 0.91026732 $ 1,376,114
Apr 18, 2024 $ 0.99853978 $ 1.0326149 $ 0.90237900 $ 2,403,494
Apr 17, 2024 $ 0.93738435 $ 0.99938331 $ 0.91941741 $ 2,178,334
Apr 16, 2024 $ 0.95030391 $ 0.97517271 $ 0.93378136 $ 1,801,346
Apr 15, 2024 $ 0.95682233 $ 1.0665204 $ 0.95462296 $ 2,446,380
Apr 14, 2024 $ 0.98172477 $ 1.0397417 $ 0.94383568 $ 2,843,326
Apr 13, 2024 $ 0.99448780 $ 1.0741294 $ 0.92078754 $ 3,329,726
Apr 12, 2024 $ 1.0688952 $ 1.2540167 $ 1.0353531 $ 1,985,383
Apr 11, 2024 $ 1.2354884 $ 1.3260145 $ 1.2211611 $ 1,551,677
Apr 10, 2024 $ 1.2444646 $ 1.2477875 $ 1.1128934 $ 2,302,566
Apr 09, 2024 $ 1.1370365 $ 1.3166480 $ 1.1334646 $ 1,956,131
Apr 08, 2024 $ 1.3128060 $ 1.4003989 $ 1.2877152 $ 2,282,635
Apr 07, 2024 $ 1.3852908 $ 1.5259415 $ 1.3651494 $ 4,334,629
Apr 06, 2024 $ 1.5209926 $ 1.5671901 $ 1.3411948 $ 5,704,281
Apr 05, 2024 $ 1.3760033 $ 1.3793676 $ 1.1699309 $ 4,292,886
Apr 04, 2024 $ 1.1736530 $ 1.1803371 $ 0.96150027 $ 3,950,178
Apr 03, 2024 $ 0.97415848 $ 1.0407769 $ 0.95799875 $ 2,622,995
Apr 02, 2024 $ 1.0087108 $ 1.1010797 $ 0.95017358 $ 6,042,537
Apr 01, 2024 $ 1.1010385 $ 1.2299776 $ 1.0571041 $ 5,575,981
Mar 31, 2024 $ 1.0923834 $ 1.1127699 $ 1.0321586 $ 2,957,717
Mar 30, 2024 $ 1.0960281 $ 1.2224472 $ 1.0857942 $ 3,131,206
Mar 29, 2024 $ 1.2222966 $ 1.2794109 $ 1.1346304 $ 4,671,505
Mar 28, 2024 $ 1.1356005 $ 1.2940542 $ 1.0837343 $ 8,226,219
Mar 27, 2024 $ 1.2789985 $ 1.3980500 $ 1.1390322 $ 9,966,819
Mar 26, 2024 $ 1.3599025 $ 1.4871621 $ 1.3266353 $ 8,444,003
Mar 25, 2024 $ 1.4529651 $ 1.6270114 $ 1.3721211 $ 13,496,482
Mar 24, 2024 $ 1.6251937 $ 1.9522171 $ 1.5848793 $ 12,897,001
Mar 23, 2024 $ 1.9061802 $ 2.0425481 $ 1.8217597 $ 10,673,260
Mar 22, 2024 $ 2.0392875 $ 2.0612161 $ 1.8302207 $ 7,917,440
Mar 21, 2024 $ 2.0208738 $ 2.0957573 $ 1.8149423 $ 10,666,130
Mar 20, 2024 $ 1.9760547 $ 2.1056989 $ 1.6677702 $ 12,308,586
Mar 19, 2024 $ 1.8044382 $ 2.2738447 $ 1.6610411 $ 14,073,859
Mar 18, 2024 $ 2.2618013 $ 2.4863467 $ 1.9189781 $ 17,982,591
Mar 17, 2024 $ 2.1407339 $ 2.1773415 $ 1.6207540 $ 9,514,936
Mar 16, 2024 $ 1.6931175 $ 1.8961052 $ 1.5841439 $ 9,677,836
Mar 15, 2024 $ 1.5761438 $ 1.7564122 $ 1.5080181 $ 5,065,509
Mar 14, 2024 $ 1.6878477 $ 1.7926322 $ 1.6391438 $ 4,052,420
Mar 13, 2024 $ 1.7882305 $ 1.8960147 $ 1.6468622 $ 5,924,134
Mar 12, 2024 $ 1.6594785 $ 1.7410038 $ 1.5637810 $ 4,128,203
Mar 11, 2024 $ 1.7074355 $ 1.7620273 $ 1.4073454 $ 5,194,788
Mar 10, 2024 $ 1.4507532 $ 1.6445202 $ 1.4367304 $ 1,936,975
Mar 09, 2024 $ 1.6233890 $ 1.8135130 $ 1.6092761 $ 2,576,294
Mar 08, 2024 $ 1.8054550 $ 1.9553749 $ 1.5171103 $ 8,694,825
Mar 07, 2024 $ 1.8852739 $ 2.0407391 $ 1.5590464 $ 9,531,215
Mar 06, 2024 $ 1.5706961 $ 1.5717554 $ 1.3577436 $ 3,786,079
Mar 05, 2024 $ 1.4089962 $ 1.4293247 $ 1.2526859 $ 2,187,897
Mar 04, 2024 $ 1.2683863 $ 1.3493638 $ 1.2418723 $ 716,245
Mar 03, 2024 $ 1.3327150 $ 1.3406008 $ 1.2649549 $ 1,628,190
Mar 02, 2024 $ 1.3026501 $ 1.4380199 $ 1.2796307 $ 1,612,732
Mar 01, 2024 $ 1.4274958 $ 1.4461286 $ 1.3050660 $ 2,658,346
Feb 29, 2024 $ 1.4263880 $ 1.4852848 $ 1.3519571 $ 2,604,099
Feb 28, 2024 $ 1.4392652 $ 1.4832057 $ 1.3266590 $ 1,734,449
Feb 27, 2024 $ 1.4720998 $ 1.5236362 $ 1.3301610 $ 2,041,671
Feb 26, 2024 $ 1.3371175 $ 1.3525635 $ 1.2358627 $ 613,976
Feb 25, 2024 $ 1.2552287 $ 1.2556978 $ 1.2268763 $ 185,151
Feb 24, 2024 $ 1.2374661 $ 1.2376176 $ 1.1710129 $ 580,492
Feb 23, 2024 $ 1.1780897 $ 1.2298058 $ 1.1755766 $ 231,253
Feb 22, 2024 $ 1.2239538 $ 1.2484502 $ 1.1929947 $ 425,908
Feb 21, 2024 $ 1.2465897 $ 1.2770193 $ 1.2225271 $ 104,702
Feb 20, 2024 $ 1.2752889 $ 1.2754186 $ 1.2102304 $ 121,662
Feb 19, 2024 $ 1.2354128 $ 1.3309821 $ 1.2328196 $ 158,572
Feb 18, 2024 $ 1.3246578 $ 1.3298855 $ 1.2668409 $ 447,049
Feb 17, 2024 $ 1.2810457 $ 1.3105312 $ 1.2499335 $ 530,076
Feb 16, 2024 $ 1.2977719 $ 1.4578450 $ 1.2753678 $ 1,306,862
Feb 15, 2024 $ 1.4449884 $ 1.5486318 $ 1.4245313 $ 1,756,241
Feb 14, 2024 $ 1.5356036 $ 1.5390257 $ 1.3061502 $ 1,641,397
Feb 13, 2024 $ 1.3123087 $ 1.3571793 $ 1.3014892 $ 539,095
Feb 12, 2024 $ 1.3317501 $ 1.3371496 $ 1.2493994 $ 523,674
Feb 11, 2024 $ 1.2799849 $ 1.3564502 $ 1.2744881 $ 563,069
Feb 10, 2024 $ 1.3352082 $ 1.3418211 $ 1.2838272 $ 880,873
Feb 09, 2024 $ 1.3193232 $ 1.3957752 $ 1.2400421 $ 1,488,554
Feb 08, 2024 $ 1.2418488 $ 1.2772817 $ 1.1451538 $ 1,004,061
Feb 07, 2024 $ 1.1455119 $ 1.1513913 $ 1.1073174 $ 403,059
Feb 06, 2024 $ 1.1447802 $ 1.1571536 $ 1.0696308 $ 336,436
Feb 05, 2024 $ 1.0733438 $ 1.0853386 $ 1.0616503 $ 127,846
Feb 04, 2024 $ 1.0743421 $ 1.1010223 $ 1.0682858 $ 143,307
Feb 03, 2024 $ 1.1009585 $ 1.1489327 $ 1.1004467 $ 297,984
Feb 02, 2024 $ 1.1192019 $ 1.1351408 $ 1.0941225 $ 912,284
Feb 01, 2024 $ 1.0969879 $ 1.1043598 $ 0.95535395 $ 1,298,694
Jan 31, 2024 $ 0.96623517 $ 1.0381978 $ 0.91616813 $ 359,636
Jan 30, 2024 $ 1.0371796 $ 1.0541975 $ 0.99676782 $ 218,088
Jan 29, 2024 $ 1.0509658 $ 1.3929151 $ 0.99350959 $ 401,501
Jan 28, 2024 $ 1.0861004 $ 1.4331356 $ 0.98165715 $ 214,754
Jan 27, 2024 $ 1.1605415 $ 1.3798205 $ 1.1419536 $ 486,276
Jan 26, 2024 $ 1.2452424 $ 1.4131134 $ 1.0170643 $ 993,325
Jan 25, 2024 $ 1.3070863 $ 1.4532609 $ 1.2106305 $ 783,045
Jan 24, 2024 $ 1.2301337 $ 1.3736720 $ 0.96385658 $ 841,020
Jan 23, 2024 $ 0.96456060 $ 0.97666826 $ 0.66256386 $ 261,980
Jan 22, 2024 $ 0.95733747 $ 1.0372945 $ 0.95630441 $ 230,743
Jan 21, 2024 $ 1.0317854 $ 1.3853498 $ 1.0309819 $ 152,130
Jan 20, 2024 $ 1.0419806 $ 1.3973077 $ 0.99390098 $ 271,658
Jan 19, 2024 $ 0.99906980 $ 1.3515404 $ 0.99571056 $ 210,283
Jan 18, 2024 $ 1.0941803 $ 1.3513606 $ 1.0914786 $ 206,356
Jan 17, 2024 $ 1.1258839 $ 1.1385663 $ 0.66254356 $ 229,966
Jan 16, 2024 $ 1.1358117 $ 1.1511452 $ 1.1198128 $ 28,497
Jan 15, 2024 $ 1.1403885 $ 1.1522119 $ 1.1283882 $ 483,482
Jan 14, 2024 $ 1.1330534 $ 1.5680509 $ 1.1191466 $ 476,822
Jan 13, 2024 $ 1.1761449 $ 1.1899382 $ 0.49277685 $ 57,139
Jan 12, 2024 $ 1.0420222 $ 1.0512357 $ 0.43956566 $ 55,832
Jan 11, 2024 $ 0.99786961 $ 1.0258250 $ 0.97163619 $ 57,640
Jan 10, 2024 $ 0.97747188 $ 0.98466005 $ 0.94363310 $ 229,553
Jan 09, 2024 $ 0.95188274 $ 0.98481847 $ 0.93771321 $ 247,609
Jan 08, 2024 $ 0.96903695 $ 0.96974566 $ 0.91559969 $ 241,934
Jan 07, 2024 $ 0.95387302 $ 0.97098132 $ 0.64782259 $ 191,832
Jan 06, 2024 $ 0.95591839 $ 0.96998279 $ 0.71463311 $ 268,866
Jan 05, 2024 $ 0.92147461 $ 1.0293274 $ 0.91015606 $ 384,471
Jan 04, 2024 $ 1.0258606 $ 1.0416870 $ 1.0135753 $ 282,367
Jan 03, 2024 $ 1.0222475 $ 1.1710499 $ 1.0206030 $ 317,498
Jan 02, 2024 $ 1.1172236 $ 1.1294187 $ 1.0592477 $ 299,165
Jan 01, 2024 $ 1.0605541 $ 1.0612713 $ 0.69341625 $ 321,118
Dec 28, 2023 $ 1.1184754 $ 1.2799702 $ 1.1101667 $ 388,032
Dec 27, 2023 $ 1.2680675 $ 1.2772903 $ 1.2066106 $ 538,510
Dec 26, 2023 $ 1.2078265 $ 1.3514737 $ 1.2041205 $ 179,134
Dec 25, 2023 $ 1.3408369 $ 1.3520376 $ 1.2969705 $ 121,441
Dec 24, 2023 $ 1.3429040 $ 1.3600938 $ 1.3321222 $ 117,788
Dec 16, 2023 $ 1.6193232 $ 1.6240840 $ 1.5074296 $ 421,310
Dec 15, 2023 $ 1.5110843 $ 1.5331348 $ 1.4266321 $ 745,182
Dec 14, 2023 $ 1.4515644 $ 1.4553869 $ 1.3479059 $ 373,365
Dec 13, 2023 $ 1.4022699 $ 1.4031675 $ 1.3105766 $ 487,287
Dec 12, 2023 $ 1.3847151 $ 1.5122732 $ 1.3733901 $ 742,771
Dec 11, 2023 $ 1.4736072 $ 1.6060042 $ 1.4139389 $ 815,948
Dec 10, 2023 $ 1.5978874 $ 1.7735913 $ 1.5365240 $ 485,859
Dec 09, 2023 $ 1.7127339 $ 1.7346509 $ 1.6449858 $ 356,294
Dec 08, 2023 $ 1.6452459 $ 1.6657327 $ 1.5799454 $ 699,048
Dec 07, 2023 $ 1.6521767 $ 1.6596044 $ 1.5310304 $ 1,239,650
Dec 06, 2023 $ 1.5324578 $ 1.5510193 $ 1.4385600 $ 1,218,410
Dec 05, 2023 $ 1.4850774 $ 1.4973037 $ 1.3908050 $ 1,214,748
Dec 04, 2023 $ 1.4655698 $ 1.4937001 $ 1.3562738 $ 1,436,271
Dec 03, 2023 $ 1.3563028 $ 1.3541216 $ 1.1965237 $ 483,454
Dec 02, 2023 $ 1.2945000 $ 1.3023675 $ 1.1887663 $ 277,677
Dec 01, 2023 $ 1.2791880 $ 1.2918207 $ 1.1480788 $ 357,068
Nov 30, 2023 $ 1.1999994 $ 1.2698954 $ 1.1393902 $ 164,205
Nov 29, 2023 $ 1.2406088 $ 1.2736665 $ 1.1463402 $ 624,822
Nov 28, 2023 $ 1.2315144 $ 1.2443610 $ 1.1110899 $ 298,956
Nov 27, 2023 $ 1.2196775 $ 1.2474007 $ 1.1358435 $ 312,453
Nov 26, 2023 $ 1.1969456 $ 1.2560099 $ 1.1860494 $ 120,090
Nov 25, 2023 $ 1.2304671 $ 1.2602877 $ 1.1875159 $ 199,159
Nov 24, 2023 $ 1.2564717 $ 1.2910784 $ 1.1968123 $ 416,592
Nov 23, 2023 $ 1.2828189 $ 1.3130095 $ 1.2691956 $ 231,929
Nov 22, 2023 $ 1.3097075 $ 1.3457416 $ 1.2502608 $ 1,040,921
Nov 21, 2023 $ 1.2884224 $ 1.4963282 $ 1.2883357 $ 654,262
Nov 20, 2023 $ 1.4847219 $ 1.5305951 $ 1.4696845 $ 742,492
Nov 19, 2023 $ 1.5287503 $ 1.5291792 $ 1.4788840 $ 647,672
Nov 18, 2023 $ 1.4886609 $ 1.4928887 $ 1.3908302 $ 700,246
Nov 17, 2023 $ 1.4167554 $ 1.4847002 $ 1.3960959 $ 545,836
Nov 16, 2023 $ 1.4559133 $ 1.5330772 $ 1.4077003 $ 666,307
Nov 15, 2023 $ 1.4958871 $ 1.5221329 $ 1.3734946 $ 1,862,230
Nov 14, 2023 $ 1.5105481 $ 1.8287870 $ 1.4268948 $ 1,400,723
Nov 13, 2023 $ 1.8285971 $ 1.8867845 $ 1.7401460 $ 1,554,217
Nov 12, 2023 $ 1.8597790 $ 1.8603731 $ 1.6936884 $ 1,343,989
Nov 11, 2023 $ 1.7178829 $ 1.7187580 $ 1.6344789 $ 604,022
Nov 10, 2023 $ 1.6623152 $ 1.7310087 $ 1.6041939 $ 1,256,593
Nov 09, 2023 $ 1.6653867 $ 1.6750883 $ 1.5524526 $ 654,168
Nov 08, 2023 $ 1.5723430 $ 1.6005741 $ 1.5105681 $ 432,847
Nov 07, 2023 $ 1.5755865 $ 1.5772451 $ 1.5049134 $ 321,633
Nov 06, 2023 $ 1.5351824 $ 1.5511274 $ 1.4998093 $ 311,424
Nov 05, 2023 $ 1.5364500 $ 1.5393444 $ 1.4720197 $ 322,127
Nov 04, 2023 $ 1.5001328 $ 1.5125089 $ 1.4451086 $ 332,237
Nov 03, 2023 $ 1.4659074 $ 1.4671951 $ 1.4033983 $ 308,483
Nov 02, 2023 $ 1.4413311 $ 1.4909118 $ 1.4155125 $ 413,596
Nov 01, 2023 $ 1.4596539 $ 1.4656199 $ 1.3279964 $ 961,584
Oct 31, 2023 $ 1.3432886 $ 1.3715396 $ 1.2881196 $ 438,493
Oct 30, 2023 $ 1.3256353 $ 1.3351646 $ 1.2715305 $ 233,481
Oct 29, 2023 $ 1.2842168 $ 1.2902576 $ 1.2697249 $ 86,066
Oct 28, 2023 $ 1.2787545 $ 1.2899574 $ 1.2530742 $ 157,602
Oct 27, 2023 $ 1.2660792 $ 1.2891069 $ 1.2462398 $ 99,976
Oct 26, 2023 $ 1.2881086 $ 1.3708178 $ 1.2706478 $ 420,446
Oct 25, 2023 $ 1.3335003 $ 1.3455480 $ 1.2798143 $ 417,424
Oct 24, 2023 $ 1.2906591 $ 1.3607076 $ 1.2738719 $ 395,743
Oct 23, 2023 $ 1.2978268 $ 1.3065687 $ 1.2159048 $ 326,974
Oct 22, 2023 $ 1.2267127 $ 1.2410025 $ 1.1789217 $ 347,456
Oct 21, 2023 $ 1.1950809 $ 1.2038638 $ 1.1632582 $ 119,259
Oct 20, 2023 $ 1.1696791 $ 1.1977066 $ 1.1288616 $ 230,126
Oct 19, 2023 $ 1.1310624 $ 1.1539232 $ 1.1069125 $ 119,477
Oct 18, 2023 $ 1.1109144 $ 1.1626222 $ 1.1023614 $ 339,142
Oct 17, 2023 $ 1.1200945 $ 1.1333070 $ 1.1174522 $ 129,516
Oct 16, 2023 $ 1.1320784 $ 1.1606953 $ 1.1001878 $ 295,008
Oct 15, 2023 $ 1.1017412 $ 1.1025096 $ 1.0836360 $ 97,169
Oct 14, 2023 $ 1.0864654 $ 1.0876005 $ 1.0619181 $ 151,529
Oct 13, 2023 $ 1.0623182 $ 1.0756110 $ 1.0586104 $ 109,360
Oct 12, 2023 $ 1.0687037 $ 1.0810731 $ 1.0648979 $ 93,930
Oct 11, 2023 $ 1.0778913 $ 1.1033520 $ 1.0732907 $ 126,426
Oct 10, 2023 $ 1.1002753 $ 1.1059236 $ 1.0915843 $ 102,144
Oct 09, 2023 $ 1.1052467 $ 1.1661025 $ 1.1039496 $ 238,945
Oct 08, 2023 $ 1.1551467 $ 1.1836706 $ 1.1471386 $ 207,305
Oct 07, 2023 $ 1.1525760 $ 1.1776933 $ 1.1476998 $ 199,698
Oct 06, 2023 $ 1.1678026 $ 1.1727201 $ 1.1563559 $ 108,249
Oct 05, 2023 $ 1.1627369 $ 1.2075325 $ 1.1562520 $ 255,439
Oct 04, 2023 $ 1.1797234 $ 1.1826521 $ 1.1495099 $ 135,819
Oct 03, 2023 $ 1.1682321 $ 1.2314738 $ 1.1520359 $ 245,488
Oct 02, 2023 $ 1.2254291 $ 1.2766287 $ 1.2231941 $ 143,276
Oct 01, 2023 $ 1.2721974 $ 1.3011346 $ 1.2478606 $ 217,341
Sep 30, 2023 $ 1.2960525 $ 1.3270596 $ 1.2901968 $ 151,928
Sep 29, 2023 $ 1.2997021 $ 1.3591395 $ 1.2690058 $ 241,870
Sep 28, 2023 $ 1.2783389 $ 1.2937140 $ 1.2295024 $ 228,351
Sep 27, 2023 $ 1.2411425 $ 1.3053045 $ 1.2331457 $ 486,626
Sep 26, 2023 $ 1.2599598 $ 1.3188704 $ 1.2534410 $ 366,459
Sep 25, 2023 $ 1.2941435 $ 1.4208330 $ 1.2898485 $ 491,862
Sep 24, 2023 $ 1.3403877 $ 1.4023071 $ 1.3020346 $ 481,212
Sep 23, 2023 $ 1.3251241 $ 1.3977689 $ 1.2941240 $ 561,558
Sep 22, 2023 $ 1.3787289 $ 1.4510669 $ 1.3176387 $ 915,760
Sep 21, 2023 $ 1.3958720 $ 1.4285356 $ 1.3495237 $ 596,230
Sep 20, 2023 $ 1.3715528 $ 1.5609155 $ 1.2608611 $ 1,200,115
Sep 19, 2023 $ 1.3030659 $ 1.3251110 $ 1.1842054 $ 368,096
Sep 18, 2023 $ 1.1874329 $ 1.1918643 $ 1.1714407 $ 122,060
Sep 17, 2023 $ 1.1806734 $ 1.2030346 $ 1.1778707 $ 108,225
Sep 16, 2023 $ 1.1960976 $ 1.2187109 $ 1.1839727 $ 118,391
Jun 13, 2023 $ 1.0342356 $ 1.0400281 $ 1.0160793 $ 130,368
Jun 12, 2023 $ 1.0193080 $ 1.0276372 $ 1.0114950 $ 135,785
Jun 11, 2023 $ 1.0249515 $ 1.0358665 $ 1.0045901 $ 236,440
Jun 10, 2023 $ 1.0052838 $ 1.1896071 $ 1.0024303 $ 179,960
Jun 09, 2023 $ 1.0402472 $ 1.0502105 $ 1.0367062 $ 108,576
Jun 08, 2023 $ 1.0439101 $ 1.0505166 $ 1.0414841 $ 111,773
Jun 07, 2023 $ 1.0464421 $ 1.0918714 $ 1.0436310 $ 366,724
Jun 06, 2023 $ 1.0535200 $ 1.0883655 $ 1.0293165 $ 468,476
Jun 05, 2023 $ 1.0613942 $ 1.1183259 $ 1.0552358 $ 178,255
Jun 04, 2023 $ 1.1146866 $ 1.1180974 $ 1.0888521 $ 123,739
Jun 03, 2023 $ 1.0913898 $ 1.1021329 $ 1.0837094 $ 127,295
Jun 02, 2023 $ 1.0922970 $ 1.1580026 $ 1.0824337 $ 380,492
Jun 01, 2023 $ 1.1053485 $ 1.1493799 $ 1.0997097 $ 419,776
May 31, 2023 $ 1.1231261 $ 1.1610520 $ 1.1214269 $ 107,115
May 30, 2023 $ 1.1549852 $ 1.2377185 $ 1.1509800 $ 275,385
May 29, 2023 $ 1.1585279 $ 1.1677185 $ 1.1337945 $ 147,541
May 28, 2023 $ 1.1600987 $ 1.2694229 $ 1.1341962 $ 655,331
May 27, 2023 $ 1.1430105 $ 1.1469990 $ 1.1148564 $ 194,317
May 26, 2023 $ 1.1238023 $ 1.1417190 $ 1.0616591 $ 508,104
May 25, 2023 $ 1.0657275 $ 1.0699566 $ 1.0524318 $ 157,348
May 24, 2023 $ 1.0584400 $ 1.0620253 $ 1.0471379 $ 169,797
May 23, 2023 $ 1.0537546 $ 1.0579738 $ 1.0375714 $ 172,234
May 22, 2023 $ 1.0383049 $ 1.0508849 $ 1.0342990 $ 133,116
May 21, 2023 $ 1.0382977 $ 1.0499974 $ 1.0370508 $ 152,356
May 20, 2023 $ 1.0423415 $ 1.0488610 $ 1.0313712 $ 155,555
May 19, 2023 $ 1.0344749 $ 1.0476819 $ 1.0289532 $ 103,738
May 18, 2023 $ 1.0394869 $ 1.0452079 $ 1.0251870 $ 115,494
May 17, 2023 $ 1.0336522 $ 1.0493222 $ 1.0267628 $ 138,775
May 16, 2023 $ 1.0347991 $ 1.0378063 $ 1.0211403 $ 112,587
May 15, 2023 $ 1.0236933 $ 1.0342500 $ 1.0060668 $ 138,975
May 14, 2023 $ 1.0098710 $ 1.0181916 $ 1.0019023 $ 167,692
May 13, 2023 $ 1.0069061 $ 1.0202268 $ 0.99652578 $ 139,032
May 12, 2023 $ 1.0110600 $ 1.0182395 $ 0.98739033 $ 173,671
May 11, 2023 $ 0.99724943 $ 1.0222227 $ 0.99137825 $ 249,774
May 10, 2023 $ 1.0168759 $ 1.0293571 $ 1.0106846 $ 154,286
May 09, 2023 $ 1.0180606 $ 1.0606141 $ 1.0044765 $ 427,374
May 08, 2023 $ 1.0160005 $ 1.0224418 $ 1.0058929 $ 167,679
May 07, 2023 $ 1.0106243 $ 1.0179577 $ 0.99259058 $ 143,248
May 06, 2023 $ 0.99456719 $ 1.0555236 $ 0.98294923 $ 473,855
May 05, 2023 $ 1.0513022 $ 1.0853591 $ 1.0184476 $ 516,495
May 04, 2023 $ 1.0212651 $ 1.0580072 $ 1.0168453 $ 381,398
May 03, 2023 $ 1.0222889 $ 1.0337354 $ 1.0150945 $ 224,936
May 02, 2023 $ 1.0282252 $ 1.0341483 $ 1.0128530 $ 216,279
May 01, 2023 $ 1.0157849 $ 1.0217052 $ 0.99698355 $ 163,513
Apr 30, 2023 $ 1.0139401 $ 1.0970036 $ 1.0046443 $ 570,434
Apr 29, 2023 $ 1.0952029 $ 1.1107163 $ 1.0901883 $ 171,338
Apr 28, 2023 $ 1.0939714 $ 1.1119306 $ 1.0827366 $ 108,603
Apr 27, 2023 $ 1.1087783 $ 1.1227073 $ 1.0853703 $ 196,993
Apr 26, 2023 $ 1.1043896 $ 1.1197780 $ 1.0783491 $ 330,118
Apr 25, 2023 $ 1.0866944 $ 1.0889409 $ 1.0688467 $ 160,398
Apr 24, 2023 $ 1.0798500 $ 1.0896878 $ 1.0654909 $ 162,825
Apr 23, 2023 $ 1.0827709 $ 1.1110291 $ 1.0601064 $ 316,585
Apr 22, 2023 $ 1.0698318 $ 1.0729556 $ 1.0174162 $ 475,937
Apr 21, 2023 $ 1.0216453 $ 1.0421827 $ 1.0171947 $ 208,141
Apr 20, 2023 $ 1.0345602 $ 1.0424407 $ 1.0264338 $ 203,645
Apr 19, 2023 $ 1.0339010 $ 1.1109191 $ 1.0297881 $ 262,062
Apr 18, 2023 $ 1.1068043 $ 1.1454610 $ 1.1051955 $ 269,268
Apr 17, 2023 $ 1.1289873 $ 1.1603865 $ 1.1277147 $ 249,092
Apr 16, 2023 $ 1.1583818 $ 1.1632249 $ 1.1464550 $ 161,336
Apr 15, 2023 $ 1.1598099 $ 1.1625040 $ 1.1413719 $ 219,804
Apr 14, 2023 $ 1.1524419 $ 1.1743569 $ 1.1251314 $ 508,040
Apr 13, 2023 $ 1.1266874 $ 1.1318884 $ 1.0962031 $ 206,649
Apr 12, 2023 $ 1.1052654 $ 1.1109181 $ 1.0877674 $ 147,413
Apr 11, 2023 $ 1.1008997 $ 1.1080903 $ 1.0927323 $ 172,384
Apr 10, 2023 $ 1.0927385 $ 1.0959499 $ 1.0762577 $ 178,108
Apr 09, 2023 $ 1.0820248 $ 1.0867925 $ 1.0594668 $ 161,872
Apr 08, 2023 $ 1.0609108 $ 1.0732734 $ 1.0599732 $ 142,099
Apr 07, 2023 $ 1.0666679 $ 1.0796820 $ 1.0622431 $ 138,112
Apr 06, 2023 $ 1.0706700 $ 1.1111986 $ 1.0662781 $ 223,629
Apr 05, 2023 $ 1.1055218 $ 1.1104263 $ 1.0754610 $ 194,692
Apr 04, 2023 $ 1.0767786 $ 1.0814887 $ 1.0507539 $ 196,250
Apr 03, 2023 $ 1.0531457 $ 1.0675138 $ 1.0377278 $ 288,421
Apr 02, 2023 $ 1.0487726 $ 1.0648575 $ 1.0451167 $ 238,541
Apr 01, 2023 $ 1.0628026 $ 1.1064489 $ 1.0602868 $ 322,485
Mar 31, 2023 $ 1.0986666 $ 1.1029056 $ 1.0858104 $ 183,785
Mar 30, 2023 $ 1.0889940 $ 1.1374297 $ 1.0808377 $ 241,967
Mar 29, 2023 $ 1.1183945 $ 1.1375057 $ 1.0982591 $ 301,876
Mar 28, 2023 $ 1.1024217 $ 1.1105272 $ 1.0850592 $ 164,259
Mar 27, 2023 $ 1.0994959 $ 1.1207335 $ 1.0917874 $ 163,791
Mar 26, 2023 $ 1.1149144 $ 1.1228418 $ 1.1045300 $ 182,974
Mar 25, 2023 $ 1.1188301 $ 1.1294064 $ 1.1111372 $ 207,566
Mar 24, 2023 $ 1.1121206 $ 1.1502602 $ 1.1049282 $ 179,930
Mar 23, 2023 $ 1.1449116 $ 1.1893183 $ 1.1181454 $ 216,947
Mar 22, 2023 $ 1.1214001 $ 1.1743750 $ 1.1160621 $ 148,956
Mar 21, 2023 $ 1.1464792 $ 1.1765409 $ 1.1255693 $ 6,659,524
Mar 19, 2023 $ 1.1688175 $ 1.1967798 $ 1.1679997 $ 243,602
Mar 18, 2023 $ 1.1749490 $ 1.1943726 $ 1.1513020 $ 237,772
Mar 17, 2023 $ 1.1571970 $ 1.1639245 $ 1.1336408 $ 417,963
Mar 16, 2023 $ 1.1432815 $ 1.1852941 $ 1.1432815 $ 375,166
Mar 15, 2023 $ 1.1809499 $ 1.3034371 $ 1.1649087 $ 2,166,916
Mar 14, 2023 $ 1.2871934 $ 1.3576082 $ 1.2642687 $ 1,871,518
Mar 13, 2023 $ 1.3461994 $ 1.5206234 $ 1.3097369 $ 2,168,532
Mar 12, 2023 $ 1.4733922 $ 1.4743115 $ 1.1400692 $ 2,011,354
Mar 11, 2023 $ 1.1445693 $ 1.1673996 $ 1.0163628 $ 1,334,890
Mar 10, 2023 $ 1.0181080 $ 1.0292766 $ 0.99762861 $ 173,100
Mar 09, 2023 $ 1.0190956 $ 1.1010467 $ 1.0126153 $ 394,622
Mar 08, 2023 $ 1.0991222 $ 1.1218972 $ 1.0949546 $ 176,408
Mar 07, 2023 $ 1.1157175 $ 1.1588828 $ 1.1047794 $ 165,823
Mar 06, 2023 $ 1.1176190 $ 1.1290357 $ 1.1072580 $ 113,835
Mar 05, 2023 $ 1.1114486 $ 1.1136949 $ 1.0535609 $ 191,018
Mar 04, 2023 $ 1.0563564 $ 1.0587978 $ 1.0301764 $ 187,036
Mar 03, 2023 $ 1.0320259 $ 1.0345952 $ 0.99867968 $ 316,502
Mar 02, 2023 $ 1.0263096 $ 1.0307489 $ 1.0140353 $ 148,982
Mar 01, 2023 $ 1.0279936 $ 1.0441601 $ 1.0122959 $ 191,124
Feb 28, 2023 $ 1.0136929 $ 1.0330935 $ 0.99761255 $ 473,020
Feb 27, 2023 $ 1.0039021 $ 1.0241010 $ 1.0022161 $ 163,284
Feb 26, 2023 $ 1.0062174 $ 1.0194212 $ 1.0023168 $ 202,296
Feb 25, 2023 $ 1.0103432 $ 1.0237295 $ 0.99497985 $ 132,413
Feb 24, 2023 $ 1.0154796 $ 1.0449192 $ 1.0022673 $ 159,629
Feb 23, 2023 $ 1.0261624 $ 1.0549855 $ 1.0150062 $ 497,731
Feb 22, 2023 $ 1.0436325 $ 1.0665746 $ 1.0252098 $ 296,471
Feb 21, 2023 $ 1.0534166 $ 1.0694581 $ 1.0401840 $ 348,479
Feb 20, 2023 $ 1.0564631 $ 1.0680440 $ 1.0327060 $ 283,339
Feb 19, 2023 $ 1.0432677 $ 1.0664103 $ 1.0374746 $ 284,783
Feb 18, 2023 $ 1.0466958 $ 1.0585045 $ 1.0401607 $ 265,638
Feb 17, 2023 $ 1.0569795 $ 1.0784849 $ 1.0407916 $ 301,243
Feb 16, 2023 $ 1.0635621 $ 1.1457250 $ 1.0635621 $ 501,829
Feb 15, 2023 $ 1.0961871 $ 1.1008790 $ 1.0364658 $ 298,012
Feb 14, 2023 $ 1.0788320 $ 1.0835565 $ 1.0300820 $ 407,134
Feb 13, 2023 $ 1.0378969 $ 1.0426377 $ 1.0101104 $ 507,468
Feb 12, 2023 $ 1.0322474 $ 1.0475123 $ 1.0031190 $ 502,237
Feb 11, 2023 $ 1.0072828 $ 1.0328825 $ 1.0011446 $ 512,863
Feb 10, 2023 $ 1.0104068 $ 1.0478977 $ 1.0074739 $ 616,393
Feb 09, 2023 $ 1.0376826 $ 1.1447261 $ 1.0345225 $ 792,615
Feb 08, 2023 $ 1.1435419 $ 1.1731992 $ 1.1246651 $ 438,385
Feb 07, 2023 $ 1.1603182 $ 1.1628875 $ 1.1254702 $ 441,322
Feb 06, 2023 $ 1.1300698 $ 1.1423606 $ 1.1157699 $ 443,943
Feb 05, 2023 $ 1.1353063 $ 1.1473519 $ 1.1069239 $ 138,948
Feb 04, 2023 $ 1.1438840 $ 1.1567249 $ 1.0413698 $ 683,136
Feb 03, 2023 $ 1.0637978 $ 1.0710365 $ 1.0171939 $ 310,438
Feb 02, 2023 $ 1.0360222 $ 1.1445070 $ 0.98877854 $ 940,250
Feb 01, 2023 $ 1.0465755 $ 1.0494536 $ 0.98210300 $ 460,789
Jan 31, 2023 $ 0.99514437 $ 1.0178616 $ 0.98991262 $ 436,064
Jan 30, 2023 $ 0.99905167 $ 1.0401943 $ 0.98561777 $ 443,024
Jan 29, 2023 $ 1.0400772 $ 1.0768477 $ 1.0357246 $ 472,153
Jan 28, 2023 $ 1.0556776 $ 1.0612656 $ 1.0142382 $ 809,300
Jan 27, 2023 $ 1.0185105 $ 1.0616858 $ 0.98292241 $ 1,356,096
Jan 26, 2023 $ 0.99168328 $ 1.0330514 $ 0.97232581 $ 715,182
Jan 25, 2023 $ 0.98593053 $ 1.0249882 $ 0.93918587 $ 884,341
Jan 24, 2023 $ 0.99780349 $ 1.0711488 $ 0.99336892 $ 636,662
Jan 23, 2023 $ 1.0413049 $ 1.1065453 $ 1.0339413 $ 620,044
Jan 22, 2023 $ 1.0852692 $ 1.1137261 $ 1.0766976 $ 529,440
Jan 21, 2023 $ 1.1043479 $ 1.1160993 $ 1.0675449 $ 477,226
Jan 20, 2023 $ 1.1087787 $ 1.1121382 $ 1.0465467 $ 537,510
Jan 19, 2023 $ 1.0635841 $ 1.2389332 $ 0.98008888 $ 1,572,304
Jan 18, 2023 $ 1.2172207 $ 1.3264204 $ 1.2172207 $ 718,905
Jan 17, 2023 $ 1.2682066 $ 1.2820419 $ 1.2450548 $ 598,318
Jan 16, 2023 $ 1.2737381 $ 1.2950037 $ 1.2412989 $ 429,880
Jan 15, 2023 $ 1.2619679 $ 1.2743778 $ 1.2189919 $ 405,821
Jan 14, 2023 $ 1.2721442 $ 1.2748879 $ 1.1505689 $ 518,414
Jan 13, 2023 $ 1.1601974 $ 1.3342755 $ 1.1363721 $ 1,298,355
Jan 12, 2023 $ 1.3067652 $ 1.3910896 $ 1.3008611 $ 679,830
Jan 11, 2023 $ 1.3253939 $ 1.4952627 $ 1.2999876 $ 1,479,265
Jan 10, 2023 $ 1.4930353 $ 1.6330052 $ 1.4612066 $ 1,008,857
Jan 09, 2023 $ 1.5915211 $ 1.6284464 $ 1.5771510 $ 568,728
Jan 08, 2023 $ 1.5938212 $ 1.6261167 $ 1.5361206 $ 543,254
Jan 07, 2023 $ 1.5522046 $ 1.6757523 $ 1.4269081 $ 1,120,118
Jan 06, 2023 $ 1.4372991 $ 1.4398469 $ 1.3784882 $ 461,881
Jan 05, 2023 $ 1.3942345 $ 1.3946439 $ 1.3612064 $ 342,904
Jan 04, 2023 $ 1.3678106 $ 1.3698687 $ 1.2823698 $ 793,951
Jan 03, 2023 $ 1.3016480 $ 1.4372532 $ 1.3009757 $ 1,404,779
Jan 02, 2023 $ 1.3760044 $ 1.4732268 $ 1.3387507 $ 1,272,449
Jan 01, 2023 $ 1.3665853 $ 1.3678461 $ 1.2993365 $ 637,545
Dec 31, 2022 $ 1.3182441 $ 1.3200625 $ 1.2552419 $ 281,130
Dec 30, 2022 $ 1.2689176 $ 1.3450598 $ 1.2401772 $ 961,942
Dec 29, 2022 $ 1.2454694 $ 1.3538397 $ 1.2258334 $ 1,479,773
Dec 28, 2022 $ 1.2746320 $ 1.5124119 $ 1.2700263 $ 1,421,674
Dec 27, 2022 $ 1.4405480 $ 1.5424638 $ 1.3540557 $ 1,632,334
Dec 26, 2022 $ 1.3742305 $ 1.4143459 $ 1.2737339 $ 1,585,843
Dec 25, 2022 $ 1.2810196 $ 1.2829591 $ 1.1812452 $ 1,598,704
Dec 24, 2022 $ 1.1831346 $ 1.2034710 $ 1.0875103 $ 378,838
Dec 23, 2022 $ 1.0921445 $ 1.1345203 $ 1.0598612 $ 319,289
Dec 22, 2022 $ 1.0868381 $ 1.1796949 $ 1.0656328 $ 548,984
Dec 21, 2022 $ 1.0683119 $ 1.0984762 $ 1.0634110 $ 150,852
Dec 20, 2022 $ 1.0739678 $ 1.0897141 $ 1.0546696 $ 112,634
Dec 19, 2022 $ 1.0601736 $ 1.1831832 $ 1.0549813 $ 504,535
Dec 18, 2022 $ 1.0989633 $ 1.2498217 $ 1.0654786 $ 1,445,734
Dec 17, 2022 $ 1.0769079 $ 1.0867617 $ 1.0685194 $ 157,031
Dec 16, 2022 $ 1.0749699 $ 1.2147191 $ 1.0673601 $ 438,299
Dec 15, 2022 $ 1.2083253 $ 1.2612567 $ 1.2069303 $ 258,301
Dec 14, 2022 $ 1.2540514 $ 1.3428213 $ 1.1909289 $ 957,243
Dec 13, 2022 $ 1.1953655 $ 1.5542882 $ 1.1478847 $ 3,585,434
Dec 12, 2022 $ 1.5157571 $ 1.5460074 $ 1.4500652 $ 907,847
Dec 11, 2022 $ 1.4916682 $ 1.6337535 $ 1.4830792 $ 1,661,555
Dec 10, 2022 $ 1.6038714 $ 1.9732077 $ 1.5795289 $ 2,544,330
Dec 09, 2022 $ 1.8731385 $ 1.9935263 $ 1.5487998 $ 3,765,288
Dec 08, 2022 $ 1.7592699 $ 1.7914129 $ 1.3390340 $ 2,094,841
Dec 07, 2022 $ 1.3531570 $ 1.3531570 $ 1.1323367 $ 1,397,648
Dec 06, 2022 $ 1.1473857 $ 1.1483978 $ 1.1214103 $ 139,811
Dec 05, 2022 $ 1.1297592 $ 1.1508677 $ 1.1152018 $ 141,145
Dec 04, 2022 $ 1.1203290 $ 1.1251085 $ 1.0995601 $ 113,988
Dec 03, 2022 $ 1.1006781 $ 1.1320376 $ 1.0936903 $ 133,757
Dec 02, 2022 $ 1.1290009 $ 1.1613452 $ 1.1105292 $ 178,499
Dec 01, 2022 $ 1.1558796 $ 1.1608905 $ 1.0694233 $ 652,927
Nov 30, 2022 $ 1.0734211 $ 1.0845957 $ 1.0026221 $ 134,961
Nov 29, 2022 $ 1.0028809 $ 1.0281011 $ 0.97810695 $ 141,402
Nov 28, 2022 $ 1.0034370 $ 1.0264793 $ 0.99762596 $ 99,260
Nov 27, 2022 $ 1.0220926 $ 1.0327971 $ 1.0165679 $ 88,176
Nov 26, 2022 $ 1.0197302 $ 1.0449898 $ 1.0129519 $ 102,275
Nov 25, 2022 $ 1.0398950 $ 1.0564154 $ 1.0264245 $ 116,585
Nov 24, 2022 $ 1.0510574 $ 1.0685239 $ 1.0180336 $ 426,339
Nov 23, 2022 $ 1.0252288 $ 1.0290330 $ 0.99802874 $ 184,814
Nov 22, 2022 $ 1.0076657 $ 1.0105715 $ 0.97511280 $ 195,719
Nov 21, 2022 $ 0.97746744 $ 1.0006902 $ 0.96294670 $ 145,778
Nov 20, 2022 $ 0.99735412 $ 1.0613711 $ 0.99010895 $ 190,660
Nov 19, 2022 $ 1.0555192 $ 1.0624484 $ 1.0370615 $ 143,447
Nov 18, 2022 $ 1.0468583 $ 1.1115669 $ 1.0308849 $ 362,673
Nov 17, 2022 $ 1.0700779 $ 1.0940743 $ 1.0127085 $ 495,443
Nov 16, 2022 $ 1.0336620 $ 1.0873253 $ 1.0096530 $ 260,435
Nov 15, 2022 $ 1.0854245 $ 1.1362248 $ 1.0729149 $ 101,472
Nov 14, 2022 $ 1.1152174 $ 1.2836250 $ 1.1104548 $ 208,045
Nov 13, 2022 $ 1.2278473 $ 1.2675930 $ 0.91500809 $ 445,281
Nov 12, 2022 $ 0.94104856 $ 0.99897514 $ 0.93241016 $ 212,540
Nov 11, 2022 $ 0.96272510 $ 1.0266677 $ 0.91873103 $ 204,426
Nov 10, 2022 $ 0.97649191 $ 1.0495136 $ 0.81607936 $ 400,790
Nov 09, 2022 $ 0.81738582 $ 0.99302881 $ 0.79202772 $ 468,100
Nov 08, 2022 $ 0.98344177 $ 1.1248320 $ 0.94446042 $ 639,936
Nov 07, 2022 $ 1.1217349 $ 1.1545003 $ 1.0649127 $ 383,242
Nov 06, 2022 $ 1.0971858 $ 1.1846581 $ 1.0931854 $ 227,907
Nov 05, 2022 $ 1.1283753 $ 1.1936498 $ 1.0775484 $ 300,840
Nov 04, 2022 $ 1.0944343 $ 1.1799314 $ 1.0107696 $ 248,969
Nov 03, 2022 $ 1.0160702 $ 1.1205190 $ 1.0062287 $ 85,723
Nov 02, 2022 $ 1.0197233 $ 1.1417227 $ 1.0110897 $ 211,308
Nov 01, 2022 $ 1.1155081 $ 1.1387906 $ 1.1025608 $ 1,297,262
Oct 31, 2022 $ 1.1052448 $ 1.1428125 $ 1.0350498 $ 1,782,569
Oct 30, 2022 $ 1.0526303 $ 1.1529300 $ 1.0524822 $ 323,801
Oct 29, 2022 $ 1.0977506 $ 1.1884649 $ 1.0966906 $ 363,338
Oct 28, 2022 $ 1.1295754 $ 1.1726472 $ 1.0371669 $ 161,199
Oct 27, 2022 $ 1.0661897 $ 1.1883283 $ 1.0641168 $ 1,147,340
Oct 26, 2022 $ 1.1719094 $ 1.1870928 $ 1.1269460 $ 1,645,773
Oct 25, 2022 $ 1.1301157 $ 1.1619766 $ 1.0678447 $ 1,729,140
Oct 24, 2022 $ 1.0713164 $ 1.0893512 $ 1.0598365 $ 228,687
Oct 23, 2022 $ 1.0765608 $ 1.0858515 $ 1.0078839 $ 324,377
Oct 22, 2022 $ 1.0185646 $ 1.0669856 $ 0.99614454 $ 514,672
Oct 21, 2022 $ 0.99912795 $ 1.0308706 $ 0.97012912 $ 370,895
Oct 20, 2022 $ 1.0045171 $ 1.0346229 $ 0.98478765 $ 338,471
Oct 19, 2022 $ 1.0002112 $ 1.0496375 $ 0.99859249 $ 351,569
Oct 18, 2022 $ 1.0309890 $ 1.0691732 $ 1.0215808 $ 317,282
Oct 17, 2022 $ 1.0455955 $ 1.0564731 $ 1.0201577 $ 286,750
Oct 16, 2022 $ 1.0267980 $ 1.0434704 $ 1.0062373 $ 344,240
Oct 15, 2022 $ 1.0102537 $ 1.0638254 $ 1.0055935 $ 362,340
Oct 14, 2022 $ 1.0537924 $ 1.0940419 $ 1.0314402 $ 337,106
Oct 13, 2022 $ 1.0321760 $ 1.0915205 $ 0.94686598 $ 434,641
Oct 12, 2022 $ 1.0407251 $ 1.1123709 $ 1.0397167 $ 502,765
Oct 11, 2022 $ 1.0943696 $ 1.1189525 $ 1.0767665 $ 350,017
Oct 10, 2022 $ 1.0996666 $ 1.1367095 $ 1.0971832 $ 292,338
Oct 09, 2022 $ 1.1101256 $ 1.1383434 $ 1.0894440 $ 287,313
Oct 08, 2022 $ 1.1106694 $ 1.1443674 $ 1.0948393 $ 298,012
Oct 07, 2022 $ 1.1056215 $ 1.1613470 $ 1.0992582 $ 332,839
Oct 06, 2022 $ 1.1413407 $ 1.1762866 $ 1.1123437 $ 332,118
Oct 05, 2022 $ 1.1134279 $ 1.1747788 $ 1.0959017 $ 472,917
Oct 04, 2022 $ 1.1237634 $ 1.1781246 $ 1.0696223 $ 438,405
Oct 03, 2022 $ 1.0692196 $ 1.1519257 $ 1.0353728 $ 541,446
Oct 02, 2022 $ 1.0905024 $ 1.1608936 $ 1.0877386 $ 382,959
Oct 01, 2022 $ 1.1297554 $ 1.1709520 $ 1.0597184 $ 316,388
Sep 30, 2022 $ 1.0672045 $ 1.1904994 $ 1.0444688 $ 589,479
Sep 29, 2022 $ 1.0685040 $ 1.1572973 $ 1.0260449 $ 452,320
Sep 28, 2022 $ 1.0377603 $ 1.1567263 $ 0.95355907 $ 976,683
Sep 27, 2022 $ 0.99358695 $ 1.1746962 $ 0.97914929 $ 1,068,187
Sep 26, 2022 $ 1.0949987 $ 1.1740298 $ 1.0017969 $ 667,462
Sep 25, 2022 $ 1.0059287 $ 1.1779053 $ 0.99991950 $ 1,374,775
Sep 24, 2022 $ 1.0681270 $ 1.1076867 $ 0.99378182 $ 478,713
Sep 23, 2022 $ 1.0023704 $ 1.0756846 $ 0.96283534 $ 775,860
Sep 22, 2022 $ 0.98236602 $ 1.0023588 $ 0.90707144 $ 493,989
Sep 21, 2022 $ 0.90901409 $ 0.98655734 $ 0.89632115 $ 605,204
Sep 20, 2022 $ 0.93382026 $ 0.99109423 $ 0.93344221 $ 346,737
Sep 19, 2022 $ 0.95058109 $ 0.98107683 $ 0.90941977 $ 654,056
Sep 18, 2022 $ 0.93058731 $ 0.99862605 $ 0.92728388 $ 638,584
Sep 17, 2022 $ 0.97408729 $ 0.99054697 $ 0.93840129 $ 522,205
Sep 16, 2022 $ 0.93818740 $ 1.0064857 $ 0.91998070 $ 590,995
Sep 15, 2022 $ 0.95699030 $ 1.0821261 $ 0.93643996 $ 1,407,649
Sep 14, 2022 $ 1.0250167 $ 1.1065382 $ 0.98648257 $ 766,914
Sep 13, 2022 $ 1.0654941 $ 1.2719594 $ 0.98936668 $ 829,473
Sep 12, 2022 $ 1.1711968 $ 1.2974056 $ 1.1027347 $ 1,375,124
Sep 11, 2022 $ 1.1454482 $ 1.3489787 $ 1.0665015 $ 2,764,285
Sep 10, 2022 $ 1.0683063 $ 1.1300569 $ 1.0282017 $ 1,237,489
Sep 09, 2022 $ 1.0385546 $ 1.0614112 $ 0.95701958 $ 587,745
Sep 08, 2022 $ 0.95770207 $ 0.97078504 $ 0.93088945 $ 415,897
Sep 07, 2022 $ 0.93494069 $ 0.96927876 $ 0.88977422 $ 645,998
Sep 06, 2022 $ 0.90793283 $ 1.0032135 $ 0.90319337 $ 822,152
Sep 05, 2022 $ 0.98965141 $ 1.0061118 $ 0.94793676 $ 581,369
Sep 04, 2022 $ 0.96087036 $ 0.97058757 $ 0.90030912 $ 494,444
Sep 03, 2022 $ 0.90702068 $ 0.90801573 $ 0.87887905 $ 460,774
Sep 02, 2022 $ 0.88079744 $ 0.94757707 $ 0.88055886 $ 476,602
Sep 01, 2022 $ 0.91262150 $ 0.93405032 $ 0.88705366 $ 574,039
Aug 31, 2022 $ 0.90734566 $ 0.93790862 $ 0.88850586 $ 607,754
Aug 30, 2022 $ 0.88874155 $ 0.94937129 $ 0.86915473 $ 661,898
Aug 28, 2022 $ 0.86619833 $ 0.89772084 $ 0.86458077 $ 539,260
Aug 27, 2022 $ 0.87875642 $ 0.93446207 $ 0.86485388 $ 952,691
Aug 26, 2022 $ 0.92714394 $ 1.0332278 $ 0.91883012 $ 737,768
Aug 25, 2022 $ 1.0295907 $ 1.0744013 $ 1.0281336 $ 611,375
Aug 24, 2022 $ 1.0625854 $ 1.0963025 $ 1.0383243 $ 594,373
Aug 23, 2022 $ 1.0643128 $ 1.0842244 $ 0.98256696 $ 768,066
Aug 22, 2022 $ 1.0059320 $ 1.0442796 $ 0.98353830 $ 643,390
Aug 21, 2022 $ 1.0433290 $ 1.0656996 $ 0.94142791 $ 899,622
Aug 20, 2022 $ 0.94781659 $ 1.0753342 $ 0.91286934 $ 1,226,460
Aug 19, 2022 $ 1.0391372 $ 1.3953306 $ 1.0363059 $ 1,552,893
Aug 18, 2022 $ 1.3953306 $ 1.4511141 $ 1.3105520 $ 1,038,425
Aug 17, 2022 $ 1.3112027 $ 1.4191208 $ 1.3110566 $ 1,063,369
Aug 16, 2022 $ 1.3868031 $ 1.5096788 $ 1.3600650 $ 1,195,361
Aug 15, 2022 $ 1.4876744 $ 1.6677708 $ 1.3806903 $ 1,809,970
Aug 14, 2022 $ 1.6182725 $ 2.0387543 $ 1.4828552 $ 2,378,249
Aug 13, 2022 $ 2.0382437 $ 2.0654734 $ 1.6648364 $ 2,086,244
Aug 12, 2022 $ 1.7668599 $ 1.7693606 $ 1.5353037 $ 1,278,622
Aug 11, 2022 $ 1.6086414 $ 1.6117275 $ 1.5247211 $ 1,151,179
Aug 10, 2022 $ 1.5490875 $ 1.5814382 $ 1.3666860 $ 878,535
Aug 09, 2022 $ 1.4391744 $ 1.6936735 $ 1.3960859 $ 1,453,316
Aug 08, 2022 $ 1.6885370 $ 1.7092410 $ 1.4147600 $ 2,636,340
Aug 07, 2022 $ 1.4554600 $ 1.4969531 $ 1.3355883 $ 1,918,733
Aug 06, 2022 $ 1.3589770 $ 1.3899130 $ 1.3233560 $ 1,214,771
Aug 05, 2022 $ 1.3448481 $ 1.3589685 $ 1.1968323 $ 1,046,657
Aug 04, 2022 $ 1.2002398 $ 1.2385619 $ 1.1884696 $ 570,262
Aug 03, 2022 $ 1.2203149 $ 1.2788255 $ 1.2165581 $ 748,542
Aug 02, 2022 $ 1.2762024 $ 1.3225064 $ 1.1358137 $ 1,521,567
Aug 01, 2022 $ 1.2232914 $ 1.3727375 $ 1.1762748 $ 1,436,427
Jul 31, 2022 $ 1.3557866 $ 1.7292653 $ 1.3432775 $ 4,611,069
Jul 30, 2022 $ 1.7200648 $ 1.8585990 $ 1.2174177 $ 10,562,610
Jul 29, 2022 $ 1.2505973 $ 1.2562464 $ 1.0669399 $ 2,967,615
Jul 28, 2022 $ 1.0745883 $ 1.0927046 $ 1.0553275 $ 789,320
Jul 27, 2022 $ 1.0740223 $ 1.0855477 $ 1.0295709 $ 1,059,802
Jul 25, 2022 $ 1.0760309 $ 1.1796777 $ 1.0590457 $ 1,467,253
Jul 24, 2022 $ 1.1396832 $ 1.3342460 $ 1.1383573 $ 2,119,255
Jul 23, 2022 $ 1.1505541 $ 1.1738074 $ 1.1127502 $ 382,423
Jul 22, 2022 $ 1.1399408 $ 1.1904458 $ 1.1195308 $ 393,369
Jul 21, 2022 $ 1.1398493 $ 1.1961411 $ 1.1267520 $ 454,931
Jul 20, 2022 $ 1.1402730 $ 1.1828060 $ 1.1376640 $ 454,858
Jul 19, 2022 $ 1.1681680 $ 1.2022480 $ 1.1665570 $ 546,481
Jul 18, 2022 $ 1.2091320 $ 1.2044610 $ 1.1295080 $ 566,837
Jul 17, 2022 $ 1.1046560 $ 1.1379980 $ 1.1101260 $ 357,911
Jul 16, 2022 $ 1.1237690 $ 1.1540110 $ 1.0276930 $ 694,748
Jul 15, 2022 $ 1.0690850 $ 1.1047190 $ 1.0684160 $ 708,440
Jul 14, 2022 $ 1.1109090 $ 1.1109090 $ 1.0443110 $ 649,135
Jul 13, 2022 $ 1.0467030 $ 1.0157840 $ 0.97770200 $ 560,888
Jul 12, 2022 $ 0.98128200 $ 0.98536100 $ 0.99159700 $ 467,263
Jul 11, 2022 $ 0.99778100 $ 1.0866770 $ 1.0039840 $ 940,681
Jul 10, 2022 $ 1.0862310 $ 1.1662340 $ 1.0811000 $ 778,690
Jul 09, 2022 $ 1.1398240 $ 1.1484240 $ 1.1209490 $ 573,339
Jul 08, 2022 $ 1.1485390 $ 1.2369940 $ 1.1656760 $ 878,418
Jul 07, 2022 $ 1.2298570 $ 1.1996010 $ 1.0863190 $ 1,627,779
Jul 06, 2022 $ 1.0918940 $ 1.0977490 $ 1.0548680 $ 509,883
Jul 05, 2022 $ 1.0576590 $ 1.1066800 $ 1.0653750 $ 897,512
Jul 04, 2022 $ 1.0694190 $ 1.0570530 $ 0.99029800 $ 573,878
Jul 03, 2022 $ 0.99095400 $ 0.98796200 $ 0.96950800 $ 581,594
Jul 02, 2022 $ 0.98139200 $ 0.99360600 $ 0.94264200 $ 527,642
Jul 01, 2022 $ 0.94884000 $ 0.96241700 $ 0.93320300 $ 690,307
Jun 30, 2022 $ 0.92501400 $ 0.92452800 $ 0.91198900 $ 885,528
Jun 29, 2022 $ 0.93207500 $ 1.0226690 $ 0.93555800 $ 622,462
Jun 28, 2022 $ 1.0042570 $ 1.0057960 $ 0.85890700 $ 2,099,229
Jun 27, 2022 $ 0.85890700 $ 0.88969800 $ 0.85968300 $ 366,490
Jun 26, 2022 $ 0.86138400 $ 0.90327600 $ 0.88000600 $ 366,105
Jun 25, 2022 $ 0.87995100 $ 0.88201900 $ 0.86811100 $ 494,737
Jun 24, 2022 $ 0.88041000 $ 0.88600700 $ 0.84113900 $ 635,810
Jun 23, 2022 $ 0.84155900 $ 0.81790500 $ 0.80155800 $ 589,977
Jun 22, 2022 $ 0.79351700 $ 0.81078500 $ 0.79169400 $ 804,083
Jun 21, 2022 $ 0.79649000 $ 0.83553900 $ 0.79985100 $ 977,321
Jun 20, 2022 $ 0.79617600 $ 0.84087200 $ 0.78738500 $ 829,416
Jun 19, 2022 $ 0.83266000 $ 0.84615100 $ 0.70600300 $ 1,911,861
Jun 18, 2022 $ 0.73505200 $ 0.74060400 $ 0.70961000 $ 3,212,993
Jun 17, 2022 $ 0.80563264 $ 0.81967217 $ 0.75985837 $ 1,311,526
Jun 16, 2022 $ 0.76209375 $ 0.84142572 $ 0.75949922 $ 2,251,919
Jun 15, 2022 $ 0.83628963 $ 0.87969335 $ 0.77844924 $ 4,532,299
Jun 14, 2022 $ 0.87091076 $ 0.88888276 $ 0.77933235 $ 3,910,329
Jun 13, 2022 $ 0.81269309 $ 0.95581156 $ 0.76227657 $ 6,646,612
Jun 12, 2022 $ 0.95026286 $ 0.98842684 $ 0.93690996 $ 1,136,546
Jun 11, 2022 $ 0.98392608 $ 1.0335960 $ 0.96282262 $ 1,442,606
Jun 10, 2022 $ 1.0203699 $ 1.0618075 $ 1.0100963 $ 1,482,848
Jun 09, 2022 $ 1.0602200 $ 1.1516595 $ 1.0602200 $ 2,204,305
Jun 08, 2022 $ 1.1304838 $ 1.1501431 $ 1.0187788 $ 3,007,437
Jun 07, 2022 $ 1.0212224 $ 1.0401227 $ 0.98459624 $ 1,220,473
Jun 06, 2022 $ 1.0329098 $ 1.0626818 $ 1.0320276 $ 1,055,167
Jun 05, 2022 $ 1.0380156 $ 1.0643143 $ 0.98497366 $ 1,097,543
Jun 04, 2022 $ 0.99125910 $ 0.99138454 $ 0.96291150 $ 312,519
Jun 03, 2022 $ 0.96396640 $ 0.99234265 $ 0.94828774 $ 924,164
Jun 02, 2022 $ 0.98350107 $ 1.0023036 $ 0.95470886 $ 1,503,979
Jun 01, 2022 $ 0.96014371 $ 1.0150891 $ 0.95648516 $ 1,514,397
May 31, 2022 $ 0.95801106 $ 0.98522206 $ 0.93504591 $ 1,582,324
May 30, 2022 $ 0.96089238 $ 0.96830144 $ 0.91346417 $ 1,479,108
May 29, 2022 $ 0.92061063 $ 0.92644041 $ 0.89449004 $ 1,880,910
May 28, 2022 $ 0.90241515 $ 0.90314599 $ 0.87899525 $ 1,686,070
May 22, 2022 $ 0.90625421 $ 0.91199785 $ 0.89016963 $ 463,862
May 21, 2022 $ 0.89471760 $ 0.91229011 $ 0.89166918 $ 699,188
May 20, 2022 $ 0.89543995 $ 0.92314379 $ 0.89460678 $ 741,733
May 19, 2022 $ 0.91149871 $ 0.91667514 $ 0.88918649 $ 755,218
May 17, 2022 $ 0.91932243 $ 0.93847314 $ 0.89892131 $ 1,131,931
May 16, 2022 $ 0.90924525 $ 0.93647143 $ 0.90110586 $ 760,606
May 15, 2022 $ 0.93647143 $ 0.93760584 $ 0.89277680 $ 619,033
May 14, 2022 $ 0.89335095 $ 0.90860461 $ 0.86223981 $ 1,330,654
May 13, 2022 $ 0.87241039 $ 0.93157796 $ 0.86190118 $ 1,901,207
May 12, 2022 $ 0.86407863 $ 1.0072891 $ 0.77775809 $ 6,822,780
May 11, 2022 $ 0.97570003 $ 1.1291994 $ 0.96243792 $ 5,511,074
May 10, 2022 $ 1.0663224 $ 1.1350842 $ 0.99115466 $ 2,687,337
May 09, 2022 $ 1.0033355 $ 1.0557185 $ 1.0019247 $ 2,308,817
May 08, 2022 $ 1.0334572 $ 1.0600085 $ 1.0104754 $ 1,335,624
May 07, 2022 $ 1.0426189 $ 1.0817807 $ 1.0402078 $ 872,975
May 06, 2022 $ 1.0612564 $ 1.0675776 $ 1.0314681 $ 1,597,927
May 05, 2022 $ 1.0354738 $ 1.0683209 $ 1.0183558 $ 1,179,595
May 03, 2022 $ 1.0141529 $ 1.0211051 $ 0.99988488 $ 552,548
May 02, 2022 $ 1.0107541 $ 1.0616916 $ 0.98903346 $ 1,086,821
May 01, 2022 $ 1.0499091 $ 1.0528680 $ 1.0048189 $ 1,447,248
Apr 30, 2022 $ 1.0962913 $ 1.1657808 $ 1.0916156 $ 1,509,667
Apr 29, 2022 $ 1.0962913 $ 1.1657808 $ 1.0916156 $ 1,509,667
Apr 28, 2022 $ 1.1574812 $ 1.1726350 $ 1.1294189 $ 1,016,330
Apr 27, 2022 $ 1.1337493 $ 1.1418042 $ 1.0989207 $ 965,762
Apr 26, 2022 $ 1.1243060 $ 1.1810775 $ 1.1174378 $ 1,803,043
Apr 24, 2022 $ 1.1513538 $ 1.2086477 $ 1.1310136 $ 2,606,865
Apr 23, 2022 $ 1.1322240 $ 1.2066278 $ 1.1238273 $ 2,747,495
Apr 21, 2022 $ 1.1536432 $ 1.1950400 $ 1.1365203 $ 2,372,085
Apr 20, 2022 $ 1.1433220 $ 1.1462964 $ 0.99783590 $ 3,492,879
Apr 19, 2022 $ 1.0415844 $ 1.0667932 $ 0.99047266 $ 1,834,677
Apr 18, 2022 $ 1.0227578 $ 1.0246614 $ 0.95823708 $ 1,231,720
Apr 17, 2022 $ 1.0067015 $ 1.0461380 $ 0.98501478 $ 621,556
Apr 16, 2022 $ 1.0215551 $ 1.0472349 $ 0.98261141 $ 318,923
Apr 10, 2022 $ 0.97847677 $ 1.0090022 $ 0.92027031 $ 1,414,461
Apr 09, 2022 $ 0.92185773 $ 0.94315583 $ 0.87959928 $ 1,142,286
Apr 08, 2022 $ 0.91554985 $ 0.97614223 $ 0.90542376 $ 1,065,337
Apr 07, 2022 $ 0.94434508 $ 0.95754411 $ 0.90987786 $ 1,603,515
Apr 06, 2022 $ 0.93792768 $ 1.0009082 $ 0.92771823 $ 1,234,905
Apr 05, 2022 $ 0.99998377 $ 1.0107301 $ 0.93725659 $ 1,711,853
Apr 04, 2022 $ 0.95026620 $ 0.96137540 $ 0.93115141 $ 1,275,685
Apr 03, 2022 $ 0.95909280 $ 0.96995037 $ 0.94599283 $ 1,858,934
Apr 02, 2022 $ 0.96649265 $ 1.0032573 $ 0.96239175 $ 1,236,845
Apr 01, 2022 $ 0.99068392 $ 1.0041163 $ 0.94649592 $ 4,016,846
Mar 31, 2022 $ 0.98413297 $ 1.0865295 $ 0.95164900 $ 3,851,006
Mar 30, 2022 $ 1.0659010 $ 1.1037024 $ 1.0547499 $ 1,790,158
Mar 29, 2022 $ 1.1008262 $ 1.1276667 $ 1.0826610 $ 2,820,719
Mar 28, 2022 $ 1.0826610 $ 1.1273192 $ 1.0327834 $ 4,662,190
Mar 27, 2022 $ 1.1179872 $ 1.1199380 $ 1.0150587 $ 4,624,732
Mar 26, 2022 $ 1.0276119 $ 1.0824876 $ 0.99914107 $ 5,410,273
Mar 25, 2022 $ 1.0119700 $ 1.0582233 $ 1.0037965 $ 2,366,515
Mar 24, 2022 $ 1.0318690 $ 1.0604885 $ 1.0109560 $ 2,139,222
Mar 23, 2022 $ 1.0167418 $ 1.0595895 $ 1.0057684 $ 4,097,216
Mar 22, 2022 $ 1.0279948 $ 1.1159509 $ 1.0270559 $ 4,728,415
Mar 21, 2022 $ 1.0779020 $ 1.0847976 $ 0.97967690 $ 4,325,866
Mar 20, 2022 $ 1.0287774 $ 1.0704919 $ 1.0172200 $ 1,990,725
Mar 19, 2022 $ 1.0422092 $ 1.0614068 $ 1.0170730 $ 2,419,497
Mar 18, 2022 $ 1.0211273 $ 1.0502099 $ 0.98904006 $ 3,305,670
Mar 17, 2022 $ 1.0226523 $ 1.0705490 $ 1.0047261 $ 3,314,580
Mar 16, 2022 $ 1.0275038 $ 1.0743218 $ 0.92815210 $ 13,281,099
Mar 15, 2022 $ 0.93953744 $ 0.94647678 $ 0.91338016 $ 2,214,650
Mar 14, 2022 $ 0.93330462 $ 0.94887842 $ 0.90746462 $ 1,824,972
Mar 13, 2022 $ 0.92068813 $ 0.94264030 $ 0.90899279 $ 1,950,743
Mar 12, 2022 $ 0.91344395 $ 0.94780193 $ 0.90889853 $ 850,301
Mar 11, 2022 $ 0.92847133 $ 0.95405487 $ 0.90714651 $ 1,661,540
Mar 10, 2022 $ 0.92313653 $ 1.0099545 $ 0.91683663 $ 1,519,629
Mar 09, 2022 $ 0.95829113 $ 0.98663195 $ 0.90558363 $ 1,630,389
Mar 08, 2022 $ 0.91222109 $ 0.92992692 $ 0.89729398 $ 1,183,509
Mar 07, 2022 $ 0.89948686 $ 0.93570525 $ 0.89323526 $ 1,652,263
Mar 06, 2022 $ 0.91009784 $ 0.95013484 $ 0.90875634 $ 1,523,635
Mar 05, 2022 $ 0.92445956 $ 0.92980266 $ 0.88346747 $ 1,392,330
Mar 04, 2022 $ 0.89909232 $ 0.95747502 $ 0.89542652 $ 1,940,574
Mar 03, 2022 $ 0.95696348 $ 1.0446156 $ 0.93414177 $ 3,372,482
Mar 02, 2022 $ 1.0064394 $ 1.0684487 $ 0.99621312 $ 3,651,170
Mar 01, 2022 $ 1.0511467 $ 1.0592598 $ 0.98911630 $ 4,671,136
Feb 28, 2022 $ 1.0051392 $ 1.0199880 $ 0.91280959 $ 2,678,714
Feb 27, 2022 $ 0.92870905 $ 0.97065117 $ 0.92140891 $ 2,186,726
Feb 26, 2022 $ 0.94385591 $ 0.98081395 $ 0.93267564 $ 1,392,825
Feb 25, 2022 $ 0.95595446 $ 0.97080191 $ 0.91160319 $ 1,262,672
Feb 24, 2022 $ 0.91378524 $ 0.92925400 $ 0.83458646 $ 5,105,671
Feb 23, 2022 $ 0.89430869 $ 1.0039971 $ 0.89407660 $ 2,484,694
Feb 21, 2022 $ 0.93331109 $ 0.94924657 $ 0.88171953 $ 1,559,722
Feb 20, 2022 $ 0.91552956 $ 0.98295647 $ 0.91324621 $ 1,083,623
Feb 19, 2022 $ 0.96672536 $ 0.97398433 $ 0.94392404 $ 861,986
Feb 18, 2022 $ 0.96188353 $ 0.99036238 $ 0.95053361 $ 1,289,276
Feb 17, 2022 $ 0.95672845 $ 1.0281259 $ 0.95524246 $ 1,085,552
Feb 16, 2022 $ 1.0152762 $ 1.0280824 $ 0.98007982 $ 2,143,755
Feb 15, 2022 $ 0.94280100 $ 1.0449840 $ 0.89529000 $ 2,057,704
Feb 14, 2022 $ 0.89615502 $ 0.92440074 $ 0.88707370 $ 1,026,370
Feb 13, 2022 $ 0.90481511 $ 0.93179421 $ 0.89792323 $ 819,445
Feb 12, 2022 $ 0.91799909 $ 0.93750611 $ 0.90697870 $ 1,334,831
Feb 11, 2022 $ 0.90909848 $ 1.0264099 $ 0.89088868 $ 3,386,987
Feb 10, 2022 $ 1.0034552 $ 1.0683077 $ 1.0002712 $ 1,022,098
Feb 09, 2022 $ 1.0543541 $ 1.0703284 $ 0.99670219 $ 1,439,492
Feb 08, 2022 $ 1.0623346 $ 1.1042398 $ 1.0510985 $ 3,434,416
Feb 07, 2022 $ 1.0663762 $ 1.1000477 $ 0.95465346 $ 4,447,893
Feb 06, 2022 $ 1.0665248 $ 1.1869468 $ 1.0576101 $ 2,963,160
Feb 05, 2022 $ 1.1359633 $ 1.2720772 $ 1.1212412 $ 3,534,327
Feb 04, 2022 $ 1.2188094 $ 1.2310213 $ 0.97287010 $ 5,446,149
Feb 03, 2022 $ 0.97324111 $ 0.99020431 $ 0.94829417 $ 1,266,719
Feb 02, 2022 $ 0.97334645 $ 1.0250492 $ 0.96380699 $ 2,536,891
Feb 01, 2022 $ 0.97104599 $ 0.97248063 $ 0.92899188 $ 2,260,180
Jan 31, 2022 $ 0.93640711 $ 0.94858273 $ 0.90778795 $ 1,083,805
Jan 30, 2022 $ 0.93694468 $ 0.95647922 $ 0.92199867 $ 1,848,444
Jan 29, 2022 $ 0.94717238 $ 0.94955767 $ 0.89955087 $ 1,357,578
Jan 28, 2022 $ 0.90170110 $ 0.90555295 $ 0.85842891 $ 1,133,857
Jan 27, 2022 $ 0.86946887 $ 0.90015461 $ 0.86060866 $ 1,149,195
Jan 26, 2022 $ 0.86828656 $ 0.92995483 $ 0.83462930 $ 2,490,737
Jan 25, 2022 $ 0.84570831 $ 0.87093904 $ 0.80509165 $ 2,807,742
Jan 24, 2022 $ 0.82861083 $ 0.88291434 $ 0.80109632 $ 2,614,541
Jan 23, 2022 $ 0.88191658 $ 0.92563726 $ 0.84278037 $ 2,464,369
Jan 22, 2022 $ 0.85747945 $ 0.87525480 $ 0.71502134 $ 10,531,949
Jan 21, 2022 $ 0.79430341 $ 1.0321136 $ 0.75265557 $ 7,695,918
Jan 20, 2022 $ 1.0281696 $ 1.1655292 $ 1.0270866 $ 4,176,379
Jan 19, 2022 $ 1.0507882 $ 1.1108183 $ 1.0000137 $ 5,211,270
Jan 18, 2022 $ 1.0836538 $ 1.3187019 $ 1.0815649 $ 16,699,925
Jan 17, 2022 $ 1.2999337 $ 1.3235299 $ 1.0258316 $ 11,388,679
Jan 16, 2022 $ 1.0323536 $ 1.0626009 $ 0.92915457 $ 11,820,081
Jan 15, 2022 $ 0.93468723 $ 0.96568815 $ 0.93272104 $ 2,231,105
Jan 14, 2022 $ 0.94585363 $ 0.95920615 $ 0.91254865 $ 10,972,595
Jan 13, 2022 $ 0.93388752 $ 0.95741270 $ 0.88666697 $ 7,126,301
Jan 12, 2022 $ 0.88735125 $ 0.89772022 $ 0.84502732 $ 2,437,952
Jan 11, 2022 $ 0.85586246 $ 0.86268149 $ 0.70682907 $ 4,255,839
Jan 10, 2022 $ 0.71096411 $ 0.73698066 $ 0.68461502 $ 2,152,652
Jan 09, 2022 $ 0.72776539 $ 0.75341061 $ 0.72382849 $ 1,620,365
Jan 08, 2022 $ 0.72750635 $ 0.77375600 $ 0.71523521 $ 2,134,942
Jan 07, 2022 $ 0.75426427 $ 0.79354577 $ 0.74131980 $ 3,700,450
Jan 06, 2022 $ 0.78268362 $ 0.79745767 $ 0.72743308 $ 8,285,709
Jan 05, 2022 $ 0.73131053 $ 0.88813877 $ 0.71007421 $ 7,229,452
Jan 04, 2022 $ 0.85561365 $ 0.87767067 $ 0.83682862 $ 1,110,917
Jan 03, 2022 $ 0.83700781 $ 0.89962860 $ 0.82844851 $ 1,780,701
Jan 02, 2022 $ 0.89355316 $ 0.91043011 $ 0.88680070 $ 855,832
Jan 01, 2022 $ 0.89725396 $ 0.91589565 $ 0.88478599 $ 1,206,975
Dec 31, 2021 $ 0.90181535 $ 0.92826704 $ 0.89293712 $ 646,878
Dec 30, 2021 $ 0.90139903 $ 0.91137555 $ 0.86723299 $ 970,485
Dec 29, 2021 $ 0.87315309 $ 0.92050791 $ 0.87107934 $ 1,637,026
Dec 28, 2021 $ 0.89363751 $ 0.94404788 $ 0.87770378 $ 1,577,926
Dec 27, 2021 $ 0.94383058 $ 0.97146888 $ 0.91404288 $ 2,793,851
Dec 26, 2021 $ 0.93367421 $ 0.95395354 $ 0.92203753 $ 1,072,707
Dec 25, 2021 $ 0.93741375 $ 0.98091096 $ 0.91176993 $ 2,666,285
Dec 24, 2021 $ 0.91766975 $ 0.96450864 $ 0.91628664 $ 2,983,085
Dec 23, 2021 $ 0.93640103 $ 0.96772511 $ 0.93372323 $ 2,371,096
Dec 22, 2021 $ 0.95544646 $ 0.98804027 $ 0.92529611 $ 2,911,054
Dec 21, 2021 $ 0.93749574 $ 0.99294519 $ 0.86424182 $ 2,729,276
Dec 20, 2021 $ 0.89658091 $ 0.91677494 $ 0.87039539 $ 2,922,303
Dec 19, 2021 $ 0.89054990 $ 0.91984121 $ 0.87401433 $ 1,707,584
Dec 18, 2021 $ 0.90072860 $ 0.92835626 $ 0.89150412 $ 1,229,550
Dec 17, 2021 $ 0.90804507 $ 0.91946325 $ 0.87746687 $ 1,148,876
Dec 16, 2021 $ 0.90638869 $ 0.98457949 $ 0.90550790 $ 2,417,176
Dec 15, 2021 $ 0.96333715 $ 0.98606085 $ 0.88319613 $ 3,218,171
Dec 14, 2021 $ 0.88319613 $ 0.89239230 $ 0.84860350 $ 2,761,349
Dec 13, 2021 $ 0.86284094 $ 0.94746957 $ 0.85625369 $ 5,006,525
Dec 12, 2021 $ 0.94032477 $ 0.95129247 $ 0.86894132 $ 3,051,292
Dec 11, 2021 $ 0.87526980 $ 0.90406166 $ 0.84815115 $ 4,139,975
Dec 10, 2021 $ 0.87355569 $ 0.94909629 $ 0.85051929 $ 3,596,538
Dec 09, 2021 $ 0.94699151 $ 1.0028487 $ 0.89972035 $ 4,220,216
Dec 08, 2021 $ 0.99844949 $ 1.0494340 $ 0.85315943 $ 8,040,454
Dec 07, 2021 $ 0.85534336 $ 0.88510899 $ 0.84854750 $ 3,145,696
Dec 06, 2021 $ 0.86861359 $ 0.94933893 $ 0.83733120 $ 4,931,521
Dec 05, 2021 $ 0.94895319 $ 0.98791370 $ 0.92278237 $ 2,116,217
Dec 04, 2021 $ 0.93001675 $ 1.1413151 $ 0.81736111 $ 9,172,378
Dec 03, 2021 $ 1.1367330 $ 1.2987668 $ 1.1110062 $ 4,824,245
Dec 02, 2021 $ 1.2652431 $ 1.3122565 $ 1.2122429 $ 4,838,934
Dec 01, 2021 $ 1.3116004 $ 1.4051684 $ 1.2755886 $ 6,547,209
Nov 30, 2021 $ 1.3816960 $ 1.4134676 $ 1.1907951 $ 6,601,374
Nov 29, 2021 $ 1.2016203 $ 1.2144128 $ 1.0844390 $ 4,914,552
Nov 28, 2021 $ 1.1636954 $ 1.1667831 $ 1.1112211 $ 3,367,940
Nov 27, 2021 $ 1.1520017 $ 1.1722347 $ 1.0765649 $ 3,622,100
Nov 26, 2021 $ 1.1089979 $ 1.3167763 $ 1.1013662 $ 9,214,314
Nov 25, 2021 $ 1.2148479 $ 1.2377446 $ 1.0558238 $ 10,233,698
Nov 24, 2021 $ 1.0682476 $ 1.0859038 $ 0.81062197 $ 10,516,488
Nov 23, 2021 $ 0.81069387 $ 0.81728362 $ 0.77588180 $ 2,801,512
Nov 22, 2021 $ 0.77709009 $ 0.81089509 $ 0.76498659 $ 2,716,522
Nov 21, 2021 $ 0.80731654 $ 0.86345818 $ 0.80583785 $ 3,237,724
Nov 20, 2021 $ 0.83792107 $ 0.88228744 $ 0.81138320 $ 5,682,510
Nov 19, 2021 $ 0.87916924 $ 0.88472074 $ 0.75802181 $ 4,617,894
Nov 18, 2021 $ 0.77573644 $ 0.85698767 $ 0.77050369 $ 5,810,534
Nov 17, 2021 $ 0.84338069 $ 0.85238546 $ 0.79255183 $ 4,468,033
Nov 16, 2021 $ 0.80192107 $ 0.88004773 $ 0.80165457 $ 6,455,250
Nov 15, 2021 $ 0.87529704 $ 0.93063538 $ 0.86730305 $ 4,909,024
Nov 14, 2021 $ 0.89432743 $ 0.96904233 $ 0.87960237 $ 8,556,833
Nov 13, 2021 $ 0.95675418 $ 1.0284968 $ 0.87295287 $ 10,591,707
Nov 12, 2021 $ 1.0202591 $ 1.1051807 $ 0.95614959 $ 14,648,418
Nov 11, 2021 $ 0.97270825 $ 1.2267393 $ 0.90445758 $ 40,879,566
Nov 10, 2021 $ 1.1900635 $ 1.4631056 $ 1.1816332 $ 15,460,488
Nov 09, 2021 $ 1.4483133 $ 1.7176490 $ 1.3671568 $ 18,783,408
Nov 08, 2021 $ 1.7182428 $ 1.7642542 $ 1.6139658 $ 8,755,735
Nov 07, 2021 $ 1.7253584 $ 1.7486909 $ 1.4577162 $ 9,720,118
Nov 06, 2021 $ 1.4914229 $ 1.5529369 $ 1.4423002 $ 6,584,972
Nov 05, 2021 $ 1.5366800 $ 1.6477072 $ 1.3937893 $ 13,428,103
Nov 04, 2021 $ 1.5068180 $ 1.7488224 $ 1.3593847 $ 28,953,634
Nov 03, 2021 $ 1.7479732 $ 1.8649833 $ 1.6705611 $ 9,609,160
Nov 02, 2021 $ 1.8608634 $ 1.8801171 $ 1.7199848 $ 7,271,237
Nov 01, 2021 $ 1.8716031 $ 1.9155780 $ 1.6826360 $ 7,980,077
Oct 31, 2021 $ 1.8831037 $ 2.0313019 $ 1.6477589 $ 11,033,196
Oct 30, 2021 $ 1.9022500 $ 1.9032529 $ 1.4809482 $ 13,514,746
Oct 29, 2021 $ 1.5458863 $ 1.5644082 $ 1.3556827 $ 3,681,411
Oct 28, 2021 $ 1.4260201 $ 1.4357760 $ 1.2632041 $ 4,298,669
Oct 27, 2021 $ 1.4113758 $ 1.6406244 $ 1.2121720 $ 9,894,690
Oct 26, 2021 $ 1.6177993 $ 2.0223851 $ 1.5160558 $ 18,544,640
Oct 24, 2021 $ 1.9415174 $ 1.9458015 $ 1.5467966 $ 7,898,876
Oct 23, 2021 $ 1.6979694 $ 1.8796656 $ 1.5116450 $ 9,696,854
Oct 22, 2021 $ 1.6675482 $ 1.6855030 $ 1.3944121 $ 9,885,394
Oct 21, 2021 $ 1.3968391 $ 1.4763485 $ 1.3651640 $ 3,350,604
Oct 20, 2021 $ 1.4445460 $ 1.4478184 $ 1.1650579 $ 4,953,764
Oct 19, 2021 $ 1.2212952 $ 1.2306715 $ 1.0543992 $ 3,678,831
Oct 18, 2021 $ 1.0681130 $ 1.1362690 $ 1.0616330 $ 1,681,225
Oct 17, 2021 $ 1.0945882 $ 1.1637444 $ 1.0551966 $ 1,579,492
Oct 16, 2021 $ 1.1109485 $ 1.1574087 $ 1.0751672 $ 2,158,437
Oct 15, 2021 $ 1.0864916 $ 1.1519620 $ 1.0795711 $ 1,456,141
Oct 14, 2021 $ 1.1078054 $ 1.1092488 $ 1.0366981 $ 597,367
Oct 13, 2021 $ 1.0394029 $ 1.0401143 $ 0.96867870 $ 590,165
Oct 12, 2021 $ 0.96958698 $ 0.99658598 $ 0.94862358 $ 2,020,500
Oct 11, 2021 $ 0.96988171 $ 1.1408982 $ 0.91710624 $ 4,062,775
Oct 10, 2021 $ 1.1244041 $ 1.1783547 $ 1.0756727 $ 1,505,548
Oct 09, 2021 $ 1.0970049 $ 1.1082231 $ 1.0754671 $ 1,043,217
Oct 08, 2021 $ 1.0807263 $ 1.1241270 $ 1.0800174 $ 616,212
Oct 07, 2021 $ 1.1008616 $ 1.1315619 $ 0.91781856 $ 3,768,098
Oct 06, 2021 $ 0.97827492 $ 1.0677018 $ 0.96668447 $ 843,539
Oct 05, 2021 $ 1.0213687 $ 1.0408854 $ 0.97620882 $ 2,501,028
Oct 04, 2021 $ 0.98247393 $ 1.2082486 $ 0.91653059 $ 5,610,758
Oct 03, 2021 $ 1.2081931 $ 1.2120134 $ 1.1469733 $ 2,663,695
Oct 02, 2021 $ 1.1823964 $ 1.2306248 $ 1.0492896 $ 3,468,980
Oct 01, 2021 $ 1.0644582 $ 1.0927134 $ 0.92215038 $ 2,227,812
Sep 30, 2021 $ 0.94587342 $ 0.97632820 $ 0.91303201 $ 1,406,401
Sep 29, 2021 $ 0.92577079 $ 0.96348788 $ 0.90922153 $ 427,284
Sep 28, 2021 $ 0.91239893 $ 0.95088474 $ 0.90928099 $ 414,115
Sep 27, 2021 $ 0.93306368 $ 0.97297842 $ 0.93300636 $ 977,374
Sep 26, 2021 $ 0.93748925 $ 0.95319396 $ 0.88414145 $ 1,125,881
Sep 25, 2021 $ 0.92692900 $ 0.93845358 $ 0.91351595 $ 707,839
Sep 24, 2021 $ 0.92331984 $ 0.96202231 $ 0.87838554 $ 1,612,352
Sep 23, 2021 $ 0.95170008 $ 0.96522118 $ 0.93305019 $ 1,265,267
Sep 22, 2021 $ 0.94821485 $ 0.96066003 $ 0.88057409 $ 2,464,777
Sep 21, 2021 $ 0.88412562 $ 0.91069699 $ 0.84449891 $ 3,620,616
Sep 20, 2021 $ 0.89401519 $ 0.93194966 $ 0.87747901 $ 2,070,584
Sep 19, 2021 $ 0.92775282 $ 0.96903371 $ 0.91749770 $ 1,898,614
Sep 18, 2021 $ 0.93615456 $ 0.96721668 $ 0.87541610 $ 1,933,798
Sep 17, 2021 $ 0.88109056 $ 0.93809326 $ 0.86856283 $ 2,535,812
Sep 16, 2021 $ 0.93637453 $ 1.0254160 $ 0.93333021 $ 3,006,722
Sep 15, 2021 $ 1.0111862 $ 1.0228876 $ 0.95858053 $ 2,780,198
Sep 14, 2021 $ 1.0044797 $ 1.0074030 $ 0.94389371 $ 1,278,654
Sep 13, 2021 $ 0.94576771 $ 0.96593221 $ 0.92170993 $ 1,120,007
Sep 12, 2021 $ 0.95476968 $ 0.96637967 $ 0.90579728 $ 1,110,440
Sep 11, 2021 $ 0.91279024 $ 0.93033371 $ 0.89729509 $ 775,504
Sep 10, 2021 $ 0.89737523 $ 0.94984154 $ 0.89577380 $ 1,039,207
Sep 09, 2021 $ 0.92568259 $ 0.96054618 $ 0.91429595 $ 2,141,214
Sep 08, 2021 $ 0.93591717 $ 0.95195965 $ 0.89839037 $ 1,822,120
Sep 07, 2021 $ 0.92570874 $ 0.95087967 $ 0.80275966 $ 2,442,347
Sep 06, 2021 $ 0.94188043 $ 0.95230979 $ 0.93101357 $ 1,506,863
Sep 05, 2021 $ 0.94190051 $ 0.95505901 $ 0.93208937 $ 932,914
Sep 04, 2021 $ 0.94628111 $ 0.99324254 $ 0.94204146 $ 1,033,918
Sep 03, 2021 $ 0.98947720 $ 1.0082625 $ 0.95929408 $ 775,758
Sep 02, 2021 $ 0.97158644 $ 1.0390036 $ 0.97123704 $ 1,503,317
Sep 01, 2021 $ 1.0360267 $ 1.0375056 $ 0.98051474 $ 1,178,529
Aug 31, 2021 $ 0.99006972 $ 1.0076154 $ 0.95388153 $ 1,380,288
Aug 30, 2021 $ 0.96048734 $ 0.98776980 $ 0.93497636 $ 1,337,743
Aug 29, 2021 $ 0.94865486 $ 1.0014486 $ 0.89979073 $ 2,547,396
Aug 27, 2021 $ 0.96286283 $ 0.96698322 $ 0.90669842 $ 836,388
Aug 26, 2021 $ 0.91445887 $ 0.94172309 $ 0.89721193 $ 2,109,019
Aug 25, 2021 $ 0.93299531 $ 0.95819147 $ 0.89482943 $ 1,578,637
Aug 24, 2021 $ 0.92146624 $ 0.97038794 $ 0.91335845 $ 1,209,530
Aug 23, 2021 $ 0.93066751 $ 0.93539400 $ 0.88488943 $ 1,845,466
Aug 22, 2021 $ 0.90122258 $ 0.92483237 $ 0.87719013 $ 1,321,377
Aug 21, 2021 $ 0.91375615 $ 0.94131433 $ 0.91375615 $ 1,455,580
Aug 20, 2021 $ 0.93114733 $ 0.95536806 $ 0.92356735 $ 1,826,666
Aug 19, 2021 $ 0.94089956 $ 0.94091544 $ 0.88120541 $ 4,902,645
Aug 18, 2021 $ 0.91100562 $ 0.95078329 $ 0.90196885 $ 2,343,732
Aug 17, 2021 $ 0.93288192 $ 1.0062478 $ 0.90832695 $ 5,235,210
Aug 16, 2021 $ 0.98553615 $ 1.0276958 $ 0.96846570 $ 3,321,857
Aug 15, 2021 $ 1.0265593 $ 1.0370193 $ 0.98480595 $ 3,314,438
Aug 14, 2021 $ 1.0045463 $ 1.0757766 $ 0.99357123 $ 3,239,687
Aug 13, 2021 $ 1.0779953 $ 1.0857905 $ 1.0102425 $ 2,312,503
Aug 12, 2021 $ 1.0117893 $ 1.0781225 $ 0.99628293 $ 2,253,892
Aug 11, 2021 $ 1.0533296 $ 1.0685569 $ 1.0022152 $ 2,395,533
Aug 10, 2021 $ 1.0063077 $ 1.1009871 $ 1.0020697 $ 4,118,003
Aug 08, 2021 $ 1.0335520 $ 1.3020804 $ 1.0298510 $ 4,866,150
Aug 07, 2021 $ 1.2928462 $ 1.2966923 $ 1.0456138 $ 10,583,408
Aug 06, 2021 $ 1.0648680 $ 1.0884188 $ 0.99972439 $ 3,041,376
Aug 05, 2021 $ 1.0655574 $ 1.0890950 $ 0.95643692 $ 3,550,373
Aug 04, 2021 $ 1.0605322 $ 1.0783243 $ 0.92669437 $ 4,530,388
Aug 03, 2021 $ 0.93406852 $ 0.97684443 $ 0.91381927 $ 3,360,291
Aug 02, 2021 $ 0.97408196 $ 1.0344122 $ 0.87524513 $ 8,037,545
Aug 01, 2021 $ 1.0209635 $ 1.1228680 $ 0.96734003 $ 5,893,826
Jul 31, 2021 $ 0.97359595 $ 0.97832013 $ 0.87331177 $ 3,578,820
Jul 30, 2021 $ 0.88916660 $ 0.90205764 $ 0.82167366 $ 5,801,440
Jul 29, 2021 $ 0.85111328 $ 0.96927080 $ 0.81822272 $ 7,862,142
Jul 28, 2021 $ 0.97085400 $ 1.1859923 $ 0.89556488 $ 12,310,310
Jul 27, 2021 $ 1.1816467 $ 1.3492457 $ 1.0413836 $ 18,628,435
Jul 26, 2021 $ 1.3245998 $ 2.3024016 $ 1.3191713 $ 34,009,706
Jul 25, 2021 $ 2.0637262 $ 2.0665982 $ 1.5847958 $ 21,228,012
Jul 24, 2021 $ 1.5861422 $ 1.6399888 $ 1.4408193 $ 13,187,379
Jul 23, 2021 $ 1.5085552 $ 1.5119064 $ 1.0840780 $ 18,168,180
Jul 22, 2021 $ 1.0840780 $ 1.0934096 $ 1.0472371 $ 2,477,816
Jul 21, 2021 $ 1.0895441 $ 1.1222553 $ 0.95846622 $ 4,401,634
Jul 20, 2021 $ 0.97733200 $ 0.98216999 $ 0.92428667 $ 4,427,102
Jul 19, 2021 $ 0.95139440 $ 0.95297513 $ 0.91007633 $ 1,803,254
Jul 18, 2021 $ 0.94086705 $ 0.96813690 $ 0.93444970 $ 571,420
Jul 17, 2021 $ 0.94272713 $ 0.95333680 $ 0.92796442 $ 1,632,586
Jul 16, 2021 $ 0.94582241 $ 0.97888767 $ 0.94089841 $ 686,288
Jul 15, 2021 $ 0.96680865 $ 0.99196227 $ 0.95778295 $ 1,339,890
Jul 14, 2021 $ 0.98307047 $ 1.0002350 $ 0.93752797 $ 1,511,854
Jul 13, 2021 $ 0.96085259 $ 0.99811354 $ 0.94302589 $ 2,110,167
Jul 12, 2021 $ 0.99315541 $ 1.0241210 $ 0.98450963 $ 1,225,765
Jul 11, 2021 $ 1.0117305 $ 1.0273694 $ 0.98471013 $ 904,624
Jul 10, 2021 $ 0.99307329 $ 0.99973939 $ 0.95684193 $ 1,167,149
Jul 09, 2021 $ 0.96918910 $ 0.97639571 $ 0.90033307 $ 1,521,087
Jul 08, 2021 $ 0.91597735 $ 0.95790308 $ 0.91219257 $ 819,433
Jul 07, 2021 $ 0.95528335 $ 0.96883938 $ 0.92649840 $ 1,649,815
Jul 06, 2021 $ 0.94156188 $ 1.0875488 $ 0.92134693 $ 5,244,806
Jul 05, 2021 $ 1.0142155 $ 1.0696716 $ 0.98804188 $ 1,406,533
Jul 04, 2021 $ 1.0696716 $ 1.0851086 $ 1.0026206 $ 1,105,595
Jul 03, 2021 $ 1.0107649 $ 1.0165643 $ 0.92464494 $ 1,636,642
Jul 02, 2021 $ 0.93318078 $ 0.93371161 $ 0.86855549 $ 2,460,232
Jul 01, 2021 $ 0.87533936 $ 0.91087517 $ 0.86347417 $ 1,088,316
Jun 30, 2021 $ 0.91070017 $ 0.92440212 $ 0.85897530 $ 2,246,479
Jun 29, 2021 $ 0.91844371 $ 0.94813429 $ 0.89734812 $ 1,487,036
Jun 28, 2021 $ 0.87907391 $ 0.91399503 $ 0.81604267 $ 1,915,901
Jun 27, 2021 $ 0.85918048 $ 0.85918048 $ 0.76280935 $ 4,858,324
Jun 26, 2021 $ 0.83381368 $ 0.83513781 $ 0.79958206 $ 1,541,617
Jun 25, 2021 $ 0.82758084 $ 0.90512772 $ 0.81860963 $ 1,025,447
Jun 24, 2021 $ 0.87135176 $ 0.88821197 $ 0.82994537 $ 703,656
Jun 23, 2021 $ 0.85066599 $ 0.87277542 $ 0.77911784 $ 4,383,499
Jun 22, 2021 $ 0.79489326 $ 0.85824163 $ 0.73819141 $ 4,438,486
Jun 21, 2021 $ 0.78189703 $ 0.87778673 $ 0.76808518 $ 3,877,168
Jun 20, 2021 $ 0.87485368 $ 0.88390866 $ 0.81774646 $ 1,964,714
Jun 19, 2021 $ 0.85648852 $ 0.89022266 $ 0.85388974 $ 1,031,386
Jun 18, 2021 $ 0.86273655 $ 0.94009597 $ 0.84112805 $ 2,201,937
Jun 17, 2021 $ 0.92918462 $ 0.97627188 $ 0.90802347 $ 1,961,757
Jun 16, 2021 $ 0.91922920 $ 1.0275856 $ 0.91658827 $ 2,096,048
Jun 15, 2021 $ 1.0095802 $ 1.0799342 $ 0.99857966 $ 5,787,611
Jun 14, 2021 $ 1.0514577 $ 1.0531645 $ 0.87983541 $ 4,273,519
Jun 13, 2021 $ 0.89390519 $ 0.90751476 $ 0.81598250 $ 2,879,454
Jun 12, 2021 $ 0.82137756 $ 0.86979738 $ 0.81832872 $ 1,411,689
Jun 11, 2021 $ 0.84435078 $ 0.88047631 $ 0.83544337 $ 1,100,021
Jun 10, 2021 $ 0.85248274 $ 0.90694321 $ 0.83917352 $ 1,196,030
Jun 09, 2021 $ 0.89636300 $ 0.91456280 $ 0.84943358 $ 2,110,134
Jun 08, 2021 $ 0.86736174 $ 0.88233083 $ 0.78460952 $ 5,610,345
Jun 07, 2021 $ 0.81709854 $ 0.90776620 $ 0.81510883 $ 1,325,574
Jun 06, 2021 $ 0.86188735 $ 0.87855846 $ 0.84355477 $ 1,089,525
Jun 05, 2021 $ 0.84708397 $ 0.90536000 $ 0.81950352 $ 1,422,735
Jun 04, 2021 $ 0.86811573 $ 0.93319739 $ 0.85335757 $ 1,709,300
Jun 03, 2021 $ 0.93255861 $ 0.94645776 $ 0.87264035 $ 1,702,138
Jun 02, 2021 $ 0.88497906 $ 0.92310547 $ 0.84371541 $ 1,993,571
Jun 01, 2021 $ 0.86226703 $ 0.90497918 $ 0.84124521 $ 1,706,110
May 31, 2021 $ 0.89019866 $ 0.89521871 $ 0.76773773 $ 2,890,501
May 30, 2021 $ 0.79621449 $ 0.82105430 $ 0.74283753 $ 2,038,217
May 29, 2021 $ 0.77688456 $ 0.84694350 $ 0.74626373 $ 3,133,418
May 28, 2021 $ 0.77566549 $ 0.82384130 $ 0.74062696 $ 6,676,713
May 27, 2021 $ 0.79158249 $ 0.80425473 $ 0.69285131 $ 5,203,423
May 26, 2021 $ 0.73314637 $ 0.74652617 $ 0.67996167 $ 3,672,888
May 25, 2021 $ 0.69151607 $ 0.70739795 $ 0.63778749 $ 4,396,597
May 24, 2021 $ 0.68379765 $ 0.68721721 $ 0.54080868 $ 4,068,160
May 23, 2021 $ 0.55148338 $ 0.66146216 $ 0.47890407 $ 8,062,236
May 22, 2021 $ 0.63556614 $ 0.66852335 $ 0.56777548 $ 7,040,963
May 21, 2021 $ 0.65941956 $ 0.73617278 $ 0.59216771 $ 5,920,289
May 20, 2021 $ 0.69155138 $ 0.75888392 $ 0.58349156 $ 7,756,840
May 19, 2021 $ 0.63802949 $ 0.84693374 $ 0.55375885 $ 13,162,029
May 18, 2021 $ 0.83657930 $ 0.85496063 $ 0.77488692 $ 4,130,234
May 17, 2021 $ 0.78247648 $ 0.85739190 $ 0.75233194 $ 6,958,609
May 16, 2021 $ 0.85637932 $ 0.92421992 $ 0.81142238 $ 5,227,515
May 15, 2021 $ 0.89639540 $ 1.0004535 $ 0.89639540 $ 3,236,939
May 14, 2021 $ 0.99254141 $ 1.0294353 $ 0.89128193 $ 3,979,912
May 13, 2021 $ 0.89526181 $ 0.98710912 $ 0.85255709 $ 6,492,948
May 12, 2021 $ 0.92881113 $ 1.1114371 $ 0.92179978 $ 8,559,015
May 11, 2021 $ 1.1043176 $ 1.1899607 $ 1.0479237 $ 12,848,751
May 10, 2021 $ 1.1739262 $ 1.2599185 $ 1.1164314 $ 10,965,934
May 09, 2021 $ 1.2010237 $ 1.3629686 $ 1.1268204 $ 8,681,605
May 08, 2021 $ 1.3597163 $ 1.3739954 $ 1.2606310 $ 6,726,474
May 07, 2021 $ 1.3251390 $ 1.4621625 $ 1.2918165 $ 10,854,735
May 06, 2021 $ 1.4324719 $ 1.4372838 $ 1.3231423 $ 7,085,540
May 05, 2021 $ 1.4249076 $ 1.4261020 $ 1.2461198 $ 8,254,836
May 04, 2021 $ 1.2547448 $ 1.3262386 $ 1.1396664 $ 8,777,637
May 03, 2021 $ 1.2037782 $ 1.2213481 $ 1.0750479 $ 6,716,024
May 02, 2021 $ 1.0753551 $ 1.1524970 $ 1.0738934 $ 5,414,083
May 01, 2021 $ 1.1473959 $ 1.1636619 $ 1.1138234 $ 2,856,228
Apr 30, 2021 $ 1.1180262 $ 1.1243276 $ 1.0763360 $ 3,762,959
Apr 29, 2021 $ 1.0988509 $ 1.1875201 $ 1.0548569 $ 3,966,634
Apr 28, 2021 $ 1.1864464 $ 1.2429300 $ 1.1466031 $ 4,858,383
Apr 27, 2021 $ 1.2177685 $ 1.2433618 $ 1.1059545 $ 5,292,345
Apr 26, 2021 $ 1.1142587 $ 1.2665642 $ 1.0795461 $ 7,157,504
Apr 25, 2021 $ 1.1594607 $ 1.2284930 $ 1.0914798 $ 5,690,076
Apr 24, 2021 $ 1.0931745 $ 1.1250421 $ 1.0078074 $ 10,117,604
Apr 23, 2021 $ 1.0475600 $ 1.1458784 $ 0.90949897 $ 12,300,801
Apr 22, 2021 $ 1.1406894 $ 1.3891307 $ 1.1165936 $ 22,124,813
Apr 21, 2021 $ 1.2285309 $ 1.6787410 $ 1.1360380 $ 49,283,163
Apr 20, 2021 $ 1.4027945 $ 1.4118692 $ 1.0896539 $ 10,626,596
Apr 19, 2021 $ 1.1761140 $ 1.2565623 $ 1.1230005 $ 6,660,545
Apr 18, 2021 $ 1.2116763 $ 1.2743321 $ 1.0631197 $ 11,114,780
Apr 17, 2021 $ 1.2452090 $ 1.3157303 $ 1.1377750 $ 9,423,244
Apr 16, 2021 $ 1.1381836 $ 1.1427757 $ 1.0551064 $ 3,565,230
Apr 15, 2021 $ 1.1212560 $ 1.1373743 $ 1.0620353 $ 2,034,865
Apr 14, 2021 $ 1.0843900 $ 1.0864233 $ 1.0195733 $ 3,714,524
Apr 13, 2021 $ 1.0707111 $ 1.0771899 $ 0.95920447 $ 3,430,712
Apr 12, 2021 $ 0.96285380 $ 0.98442153 $ 0.94910648 $ 2,042,480
Apr 11, 2021 $ 0.97674011 $ 1.0231083 $ 0.96182063 $ 2,642,381
Apr 10, 2021 $ 1.0143896 $ 1.0497338 $ 0.99304645 $ 2,656,950
Apr 09, 2021 $ 0.99496968 $ 1.0087333 $ 0.98549987 $ 2,661,138
Apr 08, 2021 $ 0.98635745 $ 0.98641191 $ 0.91919597 $ 2,684,999
Apr 07, 2021 $ 0.94486471 $ 1.0525048 $ 0.94486471 $ 3,583,825
Apr 06, 2021 $ 1.0421484 $ 1.0608255 $ 0.96146459 $ 5,350,662
Apr 05, 2021 $ 0.96147314 $ 1.0331108 $ 0.87452011 $ 8,311,354
Apr 04, 2021 $ 1.0303666 $ 1.0544958 $ 1.0068719 $ 3,474,368
Apr 03, 2021 $ 1.0164541 $ 1.2190216 $ 1.0123130 $ 9,733,333
Apr 02, 2021 $ 1.1679064 $ 1.1685556 $ 0.85104294 $ 10,156,518
Apr 01, 2021 $ 0.86094294 $ 0.89093708 $ 0.84678021 $ 2,634,693
Mar 31, 2021 $ 0.85899938 $ 0.89140930 $ 0.82339659 $ 4,950,862
Mar 30, 2021 $ 0.87665155 $ 0.88427928 $ 0.85339733 $ 2,785,013
Mar 29, 2021 $ 0.85821712 $ 0.87498861 $ 0.79389007 $ 2,397,141
Mar 28, 2021 $ 0.79809800 $ 0.84716403 $ 0.79422030 $ 2,795,359
Mar 27, 2021 $ 0.81563115 $ 0.86763103 $ 0.81559508 $ 3,677,296
Mar 26, 2021 $ 0.82976431 $ 0.83816462 $ 0.77584142 $ 2,485,050
Mar 25, 2021 $ 0.77625166 $ 0.82733667 $ 0.76953944 $ 4,299,296
Mar 24, 2021 $ 0.80911783 $ 0.87611930 $ 0.78887411 $ 3,763,873
Mar 23, 2021 $ 0.80274255 $ 0.87464185 $ 0.80235083 $ 3,329,645
Mar 22, 2021 $ 0.84503420 $ 0.91043094 $ 0.84413013 $ 2,391,794
Mar 21, 2021 $ 0.87327676 $ 0.91626525 $ 0.86562132 $ 1,720,897
Mar 20, 2021 $ 0.91550020 $ 0.94983548 $ 0.89065078 $ 3,046,189
Mar 19, 2021 $ 0.89568069 $ 0.90652485 $ 0.81061673 $ 4,076,447
Mar 18, 2021 $ 0.82842901 $ 0.89093780 $ 0.82457677 $ 5,792,476
Mar 17, 2021 $ 0.87473615 $ 0.88005168 $ 0.83602233 $ 3,090,332
Mar 16, 2021 $ 0.85021693 $ 0.91027705 $ 0.83902795 $ 4,007,539
Mar 15, 2021 $ 0.90637483 $ 0.96498136 $ 0.88393081 $ 2,142,845
Mar 14, 2021 $ 0.94061473 $ 0.99924162 $ 0.94014728 $ 1,992,050
Mar 13, 2021 $ 0.99467520 $ 1.0116198 $ 0.89156507 $ 3,476,905
Mar 12, 2021 $ 0.90810695 $ 0.94948345 $ 0.88467353 $ 3,334,962
Mar 11, 2021 $ 0.94454358 $ 0.98253219 $ 0.90288640 $ 4,000,271
Mar 10, 2021 $ 0.98167519 $ 1.0468466 $ 0.97491798 $ 2,554,032
Mar 09, 2021 $ 1.0395012 $ 1.0422347 $ 1.0007097 $ 3,890,550
Mar 08, 2021 $ 1.0093623 $ 1.0342042 $ 0.96103962 $ 3,001,124
Mar 07, 2021 $ 1.0229500 $ 1.1082189 $ 0.99444021 $ 4,489,489
Mar 06, 2021 $ 1.0945133 $ 1.1025428 $ 0.91359044 $ 8,855,699
Mar 05, 2021 $ 0.91604926 $ 0.91883693 $ 0.82050569 $ 4,016,112
Mar 04, 2021 $ 0.86361059 $ 0.92379603 $ 0.84933184 $ 2,041,513
Mar 03, 2021 $ 0.89257018 $ 0.93222009 $ 0.83482782 $ 2,434,175
Mar 02, 2021 $ 0.84107530 $ 0.89772334 $ 0.82530517 $ 3,767,558
Mar 01, 2021 $ 0.84693204 $ 0.87577822 $ 0.77155990 $ 3,318,168
Feb 28, 2021 $ 0.77482730 $ 0.79949906 $ 0.72004211 $ 4,306,893
Feb 27, 2021 $ 0.79464011 $ 0.82311622 $ 0.76705451 $ 3,978,568
Feb 26, 2021 $ 0.76705451 $ 0.81842633 $ 0.74594864 $ 4,490,083
Feb 25, 2021 $ 0.79304124 $ 0.90690835 $ 0.79055327 $ 10,206,223
Feb 24, 2021 $ 0.89664746 $ 0.93541632 $ 0.86237918 $ 6,311,271
Feb 23, 2021 $ 0.89393680 $ 0.94326639 $ 0.82806236 $ 14,509,055
Feb 22, 2021 $ 0.92651886 $ 1.0573229 $ 0.88482809 $ 11,958,768
Feb 21, 2021 $ 1.0523847 $ 1.0876962 $ 1.0216075 $ 10,646,066
Feb 20, 2021 $ 1.0274624 $ 1.2580110 $ 1.0022259 $ 13,553,264
Feb 19, 2021 $ 1.2544285 $ 1.2559875 $ 1.1412772 $ 14,097,169
Feb 18, 2021 $ 1.1476407 $ 1.1679465 $ 1.1193954 $ 9,994,138
Feb 17, 2021 $ 1.1427863 $ 1.1885480 $ 1.0855821 $ 10,939,688
Feb 16, 2021 $ 1.1883839 $ 1.1883839 $ 0.98989389 $ 12,400,221
Feb 15, 2021 $ 1.0154488 $ 1.0661591 $ 0.90400006 $ 10,692,103
Feb 14, 2021 $ 0.99117147 $ 1.1847035 $ 0.96670070 $ 12,829,586
Feb 13, 2021 $ 1.1498503 $ 1.3285889 $ 1.1442837 $ 11,763,250
Feb 12, 2021 $ 1.3059516 $ 1.3993749 $ 1.2763016 $ 11,122,909
Feb 11, 2021 $ 1.3874894 $ 1.4176654 $ 1.3368438 $ 8,967,990
Feb 10, 2021 $ 1.3997948 $ 1.4017329 $ 1.3247794 $ 13,405,868
Feb 09, 2021 $ 1.3763041 $ 1.4445551 $ 1.3433168 $ 12,501,810
Feb 08, 2021 $ 1.4395391 $ 1.4751546 $ 1.2478007 $ 9,411,120
Feb 07, 2021 $ 1.3180946 $ 1.5612076 $ 1.2270981 $ 14,888,390
Feb 06, 2021 $ 1.5612076 $ 1.6768864 $ 1.4869309 $ 14,120,866
Feb 05, 2021 $ 1.6636384 $ 1.6701754 $ 1.4400741 $ 25,999,629
Feb 04, 2021 $ 1.5811307 $ 1.7383465 $ 1.4020027 $ 27,455,035
Feb 03, 2021 $ 1.5063802 $ 1.5090915 $ 1.3011288 $ 17,276,310
Feb 02, 2021 $ 1.3515230 $ 1.6150380 $ 1.2077971 $ 13,981,204
Feb 01, 2021 $ 1.5171909 $ 1.5205611 $ 1.0923807 $ 16,321,357
Jan 31, 2021 $ 1.1195691 $ 1.2062787 $ 0.99537270 $ 12,190,525
Jan 30, 2021 $ 1.0068917 $ 1.0247845 $ 0.94267997 $ 12,176,050
Jan 29, 2021 $ 0.97155464 $ 1.0505055 $ 0.92919363 $ 12,713,357
Jan 28, 2021 $ 1.0349644 $ 1.0533506 $ 0.98469596 $ 10,285,368
Jan 27, 2021 $ 0.99753610 $ 1.0713951 $ 0.93951771 $ 12,602,115
Jan 26, 2021 $ 1.0680311 $ 1.0824738 $ 0.99561220 $ 11,127,879
Jan 25, 2021 $ 1.0226189 $ 1.1668886 $ 1.0129265 $ 9,446,445
Jan 24, 2021 $ 1.0908871 $ 1.0915971 $ 0.93849326 $ 10,613,406
Jan 23, 2021 $ 0.94508108 $ 1.0214508 $ 0.92960177 $ 9,116,364
Jan 22, 2021 $ 0.92273127 $ 0.95534426 $ 0.84718476 $ 8,833,691
Jan 21, 2021 $ 0.89807761 $ 1.0381054 $ 0.87380461 $ 7,405,150
Jan 20, 2021 $ 1.0345693 $ 1.1663069 $ 0.97186669 $ 7,176,624
Jan 19, 2021 $ 1.1618330 $ 1.2311279 $ 1.1064599 $ 7,347,946
Jan 18, 2021 $ 1.1072252 $ 1.1957264 $ 0.90438077 $ 4,900,267
Jan 17, 2021 $ 0.93910861 $ 0.95215941 $ 0.85016219 $ 2,384,848
Jan 16, 2021 $ 0.88655427 $ 0.91235735 $ 0.85584749 $ 2,495,108
Jan 15, 2021 $ 0.85714583 $ 0.92223790 $ 0.80536492 $ 3,924,879
Jan 14, 2021 $ 0.89107988 $ 0.96456421 $ 0.86248790 $ 9,942,920
Jan 13, 2021 $ 0.90583289 $ 0.90915169 $ 0.75630749 $ 2,481,024
Jan 12, 2021 $ 0.78879104 $ 0.89465864 $ 0.75875319 $ 3,005,433
Jan 11, 2021 $ 0.84319163 $ 0.90773844 $ 0.71421981 $ 8,607,598
Jan 10, 2021 $ 0.90687341 $ 1.0429864 $ 0.88091258 $ 9,837,459
Jan 09, 2021 $ 1.0300895 $ 1.0999763 $ 0.97397492 $ 9,188,910
Jan 08, 2021 $ 1.0721360 $ 1.1261436 $ 1.0221740 $ 14,004,769
Jan 07, 2021 $ 1.1130960 $ 1.1925212 $ 1.0620724 $ 14,946,135
Jan 06, 2021 $ 1.1434857 $ 1.1776150 $ 0.93356765 $ 20,381,771
Jan 05, 2021 $ 1.0302194 $ 1.1513790 $ 0.94006922 $ 16,703,401
Jan 04, 2021 $ 1.0655936 $ 1.2781775 $ 1.0040427 $ 8,541,968
Jan 03, 2021 $ 1.1722771 $ 1.1953479 $ 0.96625398 $ 11,505,706
Jan 02, 2021 $ 1.0069205 $ 1.0590540 $ 0.93333698 $ 12,085,016
Jan 01, 2021 $ 0.95957697 $ 0.99000898 $ 0.92761856 $ 8,106,343
Dec 31, 2020 $ 0.97783823 $ 1.0550160 $ 0.96616788 $ 8,836,799
Dec 30, 2020 $ 1.0332537 $ 1.1160127 $ 0.94837316 $ 10,985,141
Dec 29, 2020 $ 0.97369476 $ 0.98628932 $ 0.91619075 $ 4,744,480
Dec 28, 2020 $ 0.96388635 $ 1.0080197 $ 0.92314769 $ 4,967,925
Dec 27, 2020 $ 0.92886128 $ 0.97906766 $ 0.89769956 $ 2,265,420
Dec 26, 2020 $ 0.91152948 $ 0.93997023 $ 0.86382727 $ 2,982,326
Dec 25, 2020 $ 0.86544705 $ 0.88795238 $ 0.81830964 $ 1,002,767
Dec 24, 2020 $ 0.82405188 $ 0.82926392 $ 0.76784355 $ 2,632,541
Dec 23, 2020 $ 0.81538883 $ 0.89354279 $ 0.80666172 $ 2,770,305
Dec 22, 2020 $ 0.88188190 $ 0.88235431 $ 0.79618178 $ 3,083,999
Dec 21, 2020 $ 0.80849155 $ 0.90184468 $ 0.78250834 $ 5,378,121
Dec 20, 2020 $ 0.89401627 $ 0.91492736 $ 0.86557112 $ 4,109,001
Dec 19, 2020 $ 0.88978737 $ 0.98969318 $ 0.87646167 $ 6,556,550
Dec 18, 2020 $ 0.96753632 $ 1.0131619 $ 0.95497828 $ 6,341,562
Dec 17, 2020 $ 0.97623908 $ 1.0368327 $ 0.96589011 $ 7,221,282
Dec 16, 2020 $ 1.0183001 $ 1.0437929 $ 0.95228175 $ 8,015,305
Dec 15, 2020 $ 0.99103568 $ 1.0730579 $ 0.98817202 $ 5,213,496
Dec 14, 2020 $ 1.0515564 $ 1.0907774 $ 0.99149447 $ 6,025,868
Dec 13, 2020 $ 1.0820864 $ 1.1380465 $ 0.93185821 $ 10,044,670
Dec 12, 2020 $ 0.93633048 $ 0.93666408 $ 0.83103345 $ 4,147,837
Dec 11, 2020 $ 0.83242191 $ 0.90864966 $ 0.82787337 $ 7,558,155
Dec 10, 2020 $ 0.90574050 $ 1.0493986 $ 0.90040878 $ 7,452,166
Dec 09, 2020 $ 1.0438978 $ 1.0904940 $ 0.86536137 $ 17,570,632
Dec 08, 2020 $ 1.0881755 $ 1.3249317 $ 1.0738658 $ 11,182,684
Dec 07, 2020 $ 1.3137876 $ 1.3278941 $ 1.2273222 $ 13,810,223
Dec 06, 2020 $ 1.2896606 $ 1.4107715 $ 1.2005521 $ 16,678,479
Dec 05, 2020 $ 1.3732667 $ 1.4334387 $ 1.1810600 $ 15,161,669
Dec 04, 2020 $ 1.2099437 $ 1.7100933 $ 1.1652924 $ 21,259,123
Dec 03, 2020 $ 1.7014721 $ 1.7209682 $ 1.4986870 $ 17,936,151
Dec 02, 2020 $ 1.7068390 $ 1.7068610 $ 1.5124880 $ 14,195,884
Dec 01, 2020 $ 1.5807060 $ 1.6347450 $ 1.3987610 $ 12,532,249
Nov 30, 2020 $ 1.4647808 $ 1.5525824 $ 1.3660224 $ 13,575,381
Nov 29, 2020 $ 1.4378843 $ 1.4388323 $ 1.2378463 $ 5,851,896
Nov 28, 2020 $ 1.2878381 $ 1.3027983 $ 1.1538814 $ 3,010,302
Nov 27, 2020 $ 1.1722526 $ 1.2522074 $ 1.1564642 $ 5,024,511
Nov 26, 2020 $ 1.2521500 $ 1.2529810 $ 1.1727140 $ 6,617,539
Nov 25, 2020 $ 1.2661255 $ 1.3378960 $ 1.1613535 $ 7,566,516
Nov 24, 2020 $ 1.2723294 $ 1.2750373 $ 1.0851496 $ 7,646,828
Nov 23, 2020 $ 1.0969191 $ 1.1747561 $ 1.0716877 $ 3,281,898
Nov 22, 2020 $ 1.1698386 $ 1.2326787 $ 1.1050422 $ 4,743,774
Nov 21, 2020 $ 1.1825737 $ 1.2267863 $ 1.0352095 $ 10,577,561
Nov 20, 2020 $ 1.0575069 $ 1.0660963 $ 0.92031373 $ 3,553,872
Nov 19, 2020 $ 0.92451012 $ 0.95345345 $ 0.89988644 $ 2,654,224
Nov 18, 2020 $ 0.94454797 $ 1.0419836 $ 0.93533655 $ 2,485,852
Nov 17, 2020 $ 1.0297281 $ 1.0346530 $ 0.99379110 $ 2,723,225
Nov 16, 2020 $ 1.0122026 $ 1.0243957 $ 0.98252485 $ 2,303,295
Nov 15, 2020 $ 1.0151530 $ 1.0880290 $ 1.0147790 $ 2,718,937
Nov 14, 2020 $ 1.0819145 $ 1.1512535 $ 1.0817823 $ 1,981,408
Nov 13, 2020 $ 1.1442760 $ 1.1444519 $ 1.0575556 $ 3,082,377
Nov 12, 2020 $ 1.0575556 $ 1.1453534 $ 1.0536122 $ 3,992,248
Nov 11, 2020 $ 1.1401590 $ 1.2964743 $ 1.1400042 $ 4,274,206
Nov 10, 2020 $ 1.2074036 $ 1.2364607 $ 1.1541155 $ 4,293,368
Nov 09, 2020 $ 1.2181596 $ 1.3400014 $ 1.1670515 $ 5,019,094
Nov 08, 2020 $ 1.2971186 $ 1.3040403 $ 1.1782766 $ 3,273,724
Nov 07, 2020 $ 1.1848694 $ 1.3596642 $ 1.1646223 $ 3,858,593
Nov 06, 2020 $ 1.3108384 $ 1.3918180 $ 1.1634249 $ 6,075,499
Nov 05, 2020 $ 1.2255715 $ 1.2782823 $ 1.1573332 $ 2,779,502
Nov 04, 2020 $ 1.2146561 $ 1.2405073 $ 1.1541851 $ 2,427,691
Nov 03, 2020 $ 1.2180275 $ 1.2206996 $ 1.0377869 $ 3,705,252
Nov 02, 2020 $ 1.1004840 $ 1.1666456 $ 1.0482920 $ 4,252,821
Nov 01, 2020 $ 1.0546288 $ 1.0550602 $ 0.94923385 $ 1,832,731
Oct 31, 2020 $ 1.0218848 $ 1.0529430 $ 0.84834257 $ 5,369,796
Oct 30, 2020 $ 0.85233165 $ 1.0367232 $ 0.82240938 $ 4,779,059
Oct 29, 2020 $ 1.0297548 $ 1.1061448 $ 1.0171706 $ 2,006,112
Oct 28, 2020 $ 1.0936570 $ 1.2028630 $ 1.0019606 $ 4,248,525
Oct 27, 2020 $ 1.1607642 $ 1.2371301 $ 1.0903785 $ 5,036,104
Oct 26, 2020 $ 1.0965302 $ 1.3159673 $ 1.0150267 $ 6,073,250
Oct 25, 2020 $ 1.2770872 $ 1.3208241 $ 1.1894615 $ 6,872,894
Oct 24, 2020 $ 1.2195246 $ 1.2209397 $ 1.0446684 $ 3,791,956
Oct 23, 2020 $ 1.0479484 $ 1.1932408 $ 1.0294377 $ 1,679,086
Oct 22, 2020 $ 1.1668014 $ 1.1712703 $ 0.98474483 $ 4,441,434
Oct 21, 2020 $ 0.98573837 $ 1.0864197 $ 0.87733989 $ 4,834,059
Oct 20, 2020 $ 0.88765353 $ 1.0182353 $ 0.88656552 $ 2,272,710
Oct 19, 2020 $ 1.0166452 $ 1.0559010 $ 0.88089501 $ 6,525,985
Oct 18, 2020 $ 1.0278528 $ 1.3869723 $ 1.0110172 $ 14,717,031
Oct 17, 2020 $ 1.2653241 $ 1.3101298 $ 0.91821293 $ 10,314,864
Oct 16, 2020 $ 0.92398638 $ 0.93492746 $ 0.87417952 $ 2,021,453
Oct 15, 2020 $ 0.87972996 $ 0.92807823 $ 0.86149312 $ 2,477,793
Oct 14, 2020 $ 0.86665801 $ 0.93771606 $ 0.78271868 $ 5,114,377
Oct 13, 2020 $ 0.78482846 $ 0.81537254 $ 0.78404251 $ 1,529,391
Oct 12, 2020 $ 0.80431266 $ 0.85173033 $ 0.79576359 $ 2,692,751
Oct 11, 2020 $ 0.84714077 $ 0.87342791 $ 0.82147943 $ 2,077,967
Oct 10, 2020 $ 0.82754990 $ 0.88636423 $ 0.76610076 $ 3,568,887
Oct 09, 2020 $ 0.77512907 $ 0.80746474 $ 0.74045317 $ 2,927,061
Oct 08, 2020 $ 0.74286859 $ 0.75733728 $ 0.69213981 $ 2,173,378
Oct 07, 2020 $ 0.70863726 $ 0.75650155 $ 0.70245059 $ 2,271,299
Oct 06, 2020 $ 0.72664540 $ 0.83248089 $ 0.72556423 $ 3,527,556
Oct 05, 2020 $ 0.80169841 $ 0.86853022 $ 0.78734258 $ 3,632,363
Oct 04, 2020 $ 0.85369865 $ 0.95126129 $ 0.84822165 $ 5,115,037
Oct 03, 2020 $ 0.94187726 $ 1.0534825 $ 0.86530325 $ 10,375,716
Oct 02, 2020 $ 0.94230095 $ 1.0702462 $ 0.73346042 $ 17,339,104
Oct 01, 2020 $ 0.81757711 $ 0.86916336 $ 0.66955241 $ 9,022,471
Sep 30, 2020 $ 0.67550577 $ 0.68050906 $ 0.63402146 $ 2,486,049
Sep 29, 2020 $ 0.64313247 $ 0.67699300 $ 0.64150078 $ 2,950,669
Sep 28, 2020 $ 0.65939939 $ 0.71926463 $ 0.65721415 $ 5,275,885
Sep 27, 2020 $ 0.68900748 $ 0.74244479 $ 0.68026834 $ 3,547,792
Sep 26, 2020 $ 0.70478946 $ 0.75447848 $ 0.70455762 $ 3,580,886
Sep 25, 2020 $ 0.74062124 $ 0.77680424 $ 0.72467746 $ 4,921,010
Sep 24, 2020 $ 0.73219128 $ 0.73544977 $ 0.65906627 $ 5,063,417
Sep 23, 2020 $ 0.67004390 $ 0.74890543 $ 0.66262633 $ 7,151,592
Sep 22, 2020 $ 0.70438054 $ 0.72100296 $ 0.64558653 $ 7,761,018
Sep 21, 2020 $ 0.66247482 $ 0.75351707 $ 0.65227409 $ 7,230,291
Sep 20, 2020 $ 0.71276443 $ 0.82096104 $ 0.70444757 $ 7,484,994
Sep 19, 2020 $ 0.79859374 $ 0.82823362 $ 0.76689225 $ 6,097,093
Sep 18, 2020 $ 0.77787520 $ 0.84274399 $ 0.75681439 $ 10,148,478
Sep 17, 2020 $ 0.76413284 $ 0.79315327 $ 0.72900551 $ 7,662,278
Sep 16, 2020 $ 0.73475247 $ 0.78312650 $ 0.69838999 $ 7,280,981
Sep 15, 2020 $ 0.74304193 $ 0.85270728 $ 0.73693024 $ 11,537,248
Sep 14, 2020 $ 0.77402313 $ 0.93176373 $ 0.70651400 $ 22,957,429
Sep 13, 2020 $ 0.73090509 $ 0.82850329 $ 0.68713475 $ 14,022,799
Sep 12, 2020 $ 0.82683104 $ 0.95360172 $ 0.79317473 $ 12,565,206
Sep 11, 2020 $ 0.93968712 $ 1.0862255 $ 0.85191362 $ 11,306,251
Sep 10, 2020 $ 1.0041436 $ 1.2696015 $ 0.75749787 $ 35,438,551
Sep 09, 2020 $ 0.75889196 $ 0.86247958 $ 0.64706010 $ 9,236,290
Sep 08, 2020 $ 0.65880380 $ 0.71227343 $ 0.64818060 $ 4,803,216
Sep 07, 2020 $ 0.68283125 $ 0.82959935 $ 0.64364788 $ 9,991,070
Sep 06, 2020 $ 0.70778606 $ 0.74188018 $ 0.59193951 $ 9,957,802
Sep 05, 2020 $ 0.62184985 $ 0.86508342 $ 0.58496412 $ 10,532,635
Sep 04, 2020 $ 0.77168062 $ 0.82823606 $ 0.69854114 $ 10,661,623
Sep 03, 2020 $ 0.77149676 $ 1.4121678 $ 0.75204225 $ 25,575,779
Sep 02, 2020 $ 1.3431696 $ 2.2342451 $ 1.1558395 $ 43,875,776
Sep 01, 2020 $ 2.2325851 $ 2.4911729 $ 1.9772887 $ 31,699,191
Aug 31, 2020 $ 2.2361694 $ 2.2364323 $ 1.5755456 $ 40,436,880
Aug 30, 2020 $ 1.8408142 $ 1.8569331 $ 1.3391836 $ 39,016,579
Aug 29, 2020 $ 1.3406679 $ 1.3448968 $ 0.76455606 $ 29,028,099
Aug 28, 2020 $ 0.78163976 $ 0.86409692 $ 0.65187616 $ 8,302,597
Aug 27, 2020 $ 0.66361616 $ 0.67635010 $ 0.60674135 $ 5,763,088
Aug 26, 2020 $ 0.62884139 $ 0.71400583 $ 0.61446609 $ 4,187,972
Aug 25, 2020 $ 0.65031146 $ 0.71018906 $ 0.60442544 $ 5,872,752
Aug 24, 2020 $ 0.70803367 $ 0.80830773 $ 0.70342225 $ 7,285,255
Aug 23, 2020 $ 0.75350182 $ 0.84884842 $ 0.72603420 $ 6,115,929
Aug 22, 2020 $ 0.82260547 $ 0.83662190 $ 0.62067015 $ 10,481,322
Aug 21, 2020 $ 0.64041209 $ 0.98967489 $ 0.60762515 $ 17,621,434
Aug 20, 2020 $ 0.61372072 $ 0.64621475 $ 0.60092543 $ 5,823,078
Aug 19, 2020 $ 0.60187655 $ 0.65461782 $ 0.57654965 $ 7,656,198
Aug 18, 2020 $ 0.59145102 $ 0.67442788 $ 0.55309791 $ 8,791,268
Aug 17, 2020 $ 0.56506555 $ 0.62377788 $ 0.56377599 $ 6,464,671
Aug 16, 2020 $ 0.60225560 $ 0.66592986 $ 0.58701553 $ 5,727,396
Aug 15, 2020 $ 0.63399262 $ 0.70008546 $ 0.63399262 $ 5,305,310
Aug 14, 2020 $ 0.67581233 $ 0.76273145 $ 0.66694424 $ 6,839,907
Aug 13, 2020 $ 0.69412285 $ 0.88386758 $ 0.68459340 $ 14,360,481
Aug 12, 2020 $ 0.81218690 $ 1.0177929 $ 0.70153759 $ 21,933,209
Aug 11, 2020 $ 0.70589341 $ 0.73225359 $ 0.61393562 $ 11,006,886
Aug 10, 2020 $ 0.71254340 $ 0.86346966 $ 0.71029729 $ 11,395,215
Aug 09, 2020 $ 0.74275458 $ 0.80700173 $ 0.53710649 $ 21,433,399
Aug 08, 2020 $ 0.59878167 $ 0.70449560 $ 0.58927090 $ 8,396,783
Aug 07, 2020 $ 0.68579868 $ 0.79529489 $ 0.66790527 $ 9,964,929
Aug 06, 2020 $ 0.78401213 $ 0.84366483 $ 0.72627055 $ 13,169,681
Aug 05, 2020 $ 0.79630696 $ 0.93622829 $ 0.78254239 $ 12,360,727
Aug 04, 2020 $ 0.78587076 $ 0.94761196 $ 0.78460030 $ 13,675,406
Aug 03, 2020 $ 0.89494443 $ 1.1156680 $ 0.87162335 $ 18,320,522
Aug 02, 2020 $ 1.0257113 $ 1.3942666 $ 0.96799133 $ 21,519,949
Aug 01, 2020 $ 1.3780289 $ 1.3857611 $ 0.96568747 $ 39,789,129
Jul 31, 2020 $ 0.99632149 $ 1.2030376 $ 0.62373576 $ 38,677,834
Jul 29, 2020 $ 1.1820720 $ 1.8258318 $ 1.0714961 $ 24,530,211
Jul 28, 2020 $ 1.6754725 $ 2.2837624 $ 1.5142913 $ 21,943,901
Jul 27, 2020 $ 2.2660533 $ 2.9484554 $ 1.8680907 $ 35,555,654
Jul 26, 2020 $ 2.8667189 $ 2.9445803 $ 2.3268077 $ 18,369,695
Jul 25, 2020 $ 2.6765353 $ 2.7404869 $ 2.1381041 $ 13,198,622
Jul 24, 2020 $ 2.2633352 $ 2.4263632 $ 1.7768968 $ 357,899,629
Jul 23, 2020 $ 1.9920902 $ 2.0926022 $ 1.5683218 $ 10,149,531
Jul 22, 2020 $ 2.0821051 $ 2.9491195 $ 1.9442631 $ 9,983,323
Jul 21, 2020 $ 2.9279909 $ 3.0994832 $ 2.2434219 $ 8,986,965
Jul 20, 2020 $ 2.9877514 $ 3.0275464 $ 2.5231375 $ 5,982,838
Jul 19, 2020 $ 2.9735143 $ 2.9967768 $ 2.1980491 $ 4,625,841
Jul 18, 2020 $ 2.5062895 $ 2.9260855 $ 2.0805132 $ 4,403,759
Jul 17, 2020 $ 2.8803390 $ 2.8804665 $ 2.1423251 $ 3,755,040
Jul 16, 2020 $ 2.2018108 $ 2.4374344 $ 1.6320163 $ 2,423,212
Jul 15, 2020 $ 1.6979237 $ 1.8468855 $ 1.4159794 $ 1,803,197
Jul 14, 2020 $ 1.6272813 $ 2.2444458 $ 1.3013454 $ 2,685,285
Jul 13, 2020 $ 1.9252096 $ 3.4880180 $ 1.8463666 $ 4,680,734
Jul 12, 2020 $ 3.2390780 $ 4.0779111 $ 2.9433746 $ 4,832,181
Jul 11, 2020 $ 3.7901356 $ 3.8877023 $ 2.5877870 $ 5,455,680
Jul 10, 2020 $ 3.3871203 $ 3.4339417 $ 2.6724197 $ 2,598,931
Jul 09, 2020 $ 2.8184609 $ 2.8201958 $ 2.1672237 $ 1,558,224
Jul 08, 2020 $ 2.4226552 $ 2.5665386 $ 1.8904329 $ 1,311,237
Jul 07, 2020 $ 1.9247747 $ 2.1131235 $ 1.8421382 $ 382,977
Jul 06, 2020 $ 1.9858306 $ 2.2107569 $ 1.7555124 $ 505,502
Jul 05, 2020 $ 2.0549863 $ 2.3893233 $ 1.8766238 $ 598,486
Jul 04, 2020 $ 2.3529185 $ 2.4088179 $ 1.8585396 $ 902,169
Jul 03, 2020 $ 1.9581893 $ 2.4444449 $ 1.6577292 $ 464,439
Jul 02, 2020 $ 2.1710564 $ 3.2392763 $ 1.7035071 $ 1,236,870
Jul 01, 2020 $ 2.8610082 $ 3.0858532 $ 2.2543174 $ 1,056,526
Jun 30, 2020 $ 2.2791784 $ 2.3025412 $ 1.7677322 $ 515,326
Jun 29, 2020 $ 1.7677322 $ 1.9724092 $ 1.4607389 $ 644,131
Jun 28, 2020 $ 1.4659273 $ 1.5355709 $ 1.1328894 $ 372,644
Jun 27, 2020 $ 1.2289729 $ 1.3670274 $ 1.1620505 $ 212,586
Jun 26, 2020 $ 1.2003924 $ 1.2173387 $ 1.0708173 $ 25,838
Jun 25, 2020 $ 1.1574414 $ 1.3108561 $ 1.0710147 $ 119,006
Jun 24, 2020 $ 1.1686332 $ 1.2105186 $ 1.0255126 $ 156,814
Jun 23, 2020 $ 1.0391833 $ 1.0801445 $ 0.98787079 $ 30,991
Jun 22, 2020 $ 1.0318084 $ 1.0415490 $ 0.97863025 $ 11,119
Jun 21, 2020 $ 0.98078519 $ 1.0261591 $ 0.95036185 $ 3,645
Jun 20, 2020 $ 1.0197036 $ 1.0336369 $ 0.96088637 $ 1,514
Jun 19, 2020 $ 0.99554842 $ 1.0495736 $ 0.97783919 $ 2,294
Jun 18, 2020 $ 1.0480872 $ 1.1407224 $ 0.99908866 $ 7,026
Jun 17, 2020 $ 1.0223510 $ 1.0478158 $ 0.93849994 $ 2,408
Jun 16, 2020 $ 1.0144292 $ 1.0883198 $ 0.89886567 $ 2,912
Jun 14, 2020 $ 0.97188136 $ 1.0739016 $ 0.86905157 $ 2,701
Jun 13, 2020 $ 0.89525340 $ 1.0542021 $ 0.84030515 $ 991
Jun 12, 2020 $ 0.95157445 $ 0.96856013 $ 0.86128445 $ 383
Jun 11, 2020 $ 0.91269743 $ 0.98895452 $ 0.84419737 $ 729
Jun 10, 2020 $ 0.98814574 $ 1.0090942 $ 0.81421551 $ 3,970
Jun 09, 2020 $ 0.89788520 $ 0.96745959 $ 0.80987045 $ 2,987
Jun 08, 2020 $ 0.95696149 $ 0.98746224 $ 0.89391066 $ 364
Jun 07, 2020 $ 0.96332681 $ 0.98130426 $ 0.91325116 $ 1,299
Jun 06, 2020 $ 0.97637919 $ 0.98616801 $ 0.89930369 $ 869
Jun 05, 2020 $ 0.98318937 $ 0.98713872 $ 0.96628879 $ 262
Jun 04, 2020 $ 0.98063126 $ 1.0029666 $ 0.91773779 $ 427
Jun 03, 2020 $ 0.94307940 $ 1.0087857 $ 0.92957710 $ 1,924
Jun 02, 2020 $ 0.95054219 $ 1.0652152 $ 0.94281205 $ 3,230
Jun 01, 2020 $ 1.0575308 $ 1.0742763 $ 0.93990104 $ 453
May 31, 2020 $ 0.95874728 $ 1.0811881 $ 0.94028702 $ 3,013
May 30, 2020 $ 1.0677670 $ 1.0807506 $ 0.96375388 $ 1,735
May 29, 2020 $ 0.96810801 $ 1.0842202 $ 0.96620295 $ 3,170
May 28, 2020 $ 1.0387318 $ 1.0452029 $ 0.93584987 $ 1,668
May 27, 2020 $ 0.94108558 $ 1.0027987 $ 0.90751777 $ 1,274
May 26, 2020 $ 0.90793012 $ 1.0113539 $ 0.88717820 $ 5,151
May 25, 2020 $ 0.99197533 $ 1.0115266 $ 0.94054419 $ 3,310
May 24, 2020 $ 1.0000902 $ 1.0862988 $ 0.97747571 $ 3,689
May 23, 2020 $ 1.0745298 $ 1.1311227 $ 1.0657539 $ 540
May 22, 2020 $ 1.0711358 $ 1.4734804 $ 1.0688896 $ 43,100
May 21, 2020 $ 1.1100368 $ 1.1723272 $ 1.0835872 $ 61,575
May 20, 2020 $ 1.0912125 $ 1.1936307 $ 1.0898767 $ 22,102
May 19, 2020 $ 1.1911401 $ 1.2190749 $ 1.1287154 $ 30,461
May 18, 2020 $ 1.1446341 $ 1.2772456 $ 1.1114775 $ 74,309
May 17, 2020 $ 1.1532225 $ 1.2014342 $ 0.92374989 $ 7,763
May 16, 2020 $ 1.0300618 $ 1.1101043 $ 0.89546205 $ 3,647
May 15, 2020 $ 0.92845004 $ 0.94901293 $ 0.87942577 $ 2,681
May 14, 2020 $ 0.93045208 $ 0.98582458 $ 0.87517619 $ 1,270
May 13, 2020 $ 0.92009815 $ 0.93252115 $ 0.85699247 $ 1,207
May 12, 2020 $ 0.87821159 $ 0.98028929 $ 0.84727423 $ 811
May 11, 2020 $ 0.85056573 $ 1.0074558 $ 0.84244733 $ 9,349
May 10, 2020 $ 0.88977184 $ 0.90097792 $ 0.75823663 $ 63,897
May 09, 2020 $ 0.89387764 $ 1.0324867 $ 0.87896761 $ 49,564
May 08, 2020 $ 0.95509646 $ 1.1486053 $ 0.90816754 $ 14,396
May 07, 2020 $ 1.1447418 $ 1.2170556 $ 1.1058766 $ 15,895
May 06, 2020 $ 1.1134042 $ 1.2208343 $ 1.1049782 $ 43,579
May 05, 2020 $ 1.1461431 $ 1.1765084 $ 1.0885519 $ 81,348
May 04, 2020 $ 1.1270433 $ 1.2797837 $ 1.0955993 $ 43,935
May 03, 2020 $ 1.2154389 $ 1.3415201 $ 1.0767535 $ 54,842
May 02, 2020 $ 1.3235416 $ 1.3347369 $ 1.2617165 $ 6,247
May 01, 2020 $ 1.2834635 $ 1.3172916 $ 1.1715259 $ 12,117
Apr 30, 2020 $ 1.2325094 $ 1.6388910 $ 1.2095140 $ 26,537
Apr 29, 2020 $ 1.5831021 $ 1.5952168 $ 1.4458289 $ 37,921
Apr 28, 2020 $ 1.4647340 $ 1.4919754 $ 1.3781103 $ 9,259
Apr 27, 2020 $ 1.4060895 $ 1.4094905 $ 1.3745799 $ 42,128
Apr 26, 2020 $ 1.3752318 $ 1.3927754 $ 1.2669040 $ 99,266
Apr 25, 2020 $ 1.2791545 $ 1.2859269 $ 1.2018747 $ 34,754
Apr 24, 2020 $ 1.2053179 $ 1.3095017 $ 1.1780838 $ 35,193
Apr 23, 2020 $ 1.2994564 $ 1.3598149 $ 1.2918352 $ 7,408
Apr 22, 2020 $ 1.3062006 $ 1.3127006 $ 1.2028826 $ 3,568
Apr 21, 2020 $ 1.2051661 $ 1.2139169 $ 1.1338551 $ 2,642
Apr 20, 2020 $ 1.1427240 $ 1.2276056 $ 1.1333228 $ 5,011
Apr 19, 2020 $ 1.2153698 $ 1.2337397 $ 1.1494261 $ 2,509
Apr 18, 2020 $ 1.1610409 $ 1.1663107 $ 1.1014336 $ 3,147
Apr 17, 2020 $ 1.1346654 $ 1.1825410 $ 1.1273715 $ 3,994
Apr 16, 2020 $ 1.1398631 $ 1.1473810 $ 1.0566796 $ 4,593
Apr 15, 2020 $ 1.0660460 $ 1.0813810 $ 1.0445911 $ 2,095
Apr 14, 2020 $ 1.0489025 $ 1.1057422 $ 1.0465235 $ 3,790
Apr 13, 2020 $ 1.0549305 $ 1.0725765 $ 1.0387859 $ 1,808
Apr 12, 2020 $ 1.0711991 $ 1.1038773 $ 1.0425012 $ 3,465
Apr 11, 2020 $ 1.0479259 $ 1.0885647 $ 1.0422003 $ 24,199
Apr 10, 2020 $ 1.0788237 $ 1.1505297 $ 1.0710113 $ 47,787
Apr 09, 2020 $ 1.1492240 $ 1.1878471 $ 1.1157346 $ 10,054
Apr 08, 2020 $ 1.1820968 $ 1.2113177 $ 1.1681137 $ 8,615
Apr 07, 2020 $ 1.1977731 $ 1.2869458 $ 1.1876049 $ 3,319
Apr 06, 2020 $ 1.2594541 $ 1.2668161 $ 1.2070659 $ 10,318
Apr 05, 2020 $ 1.2502125 $ 1.2540983 $ 1.1904187 $ 1,750
Apr 04, 2020 $ 1.2081002 $ 1.2269129 $ 1.1853125 $ 1,454
Apr 03, 2020 $ 1.1941099 $ 1.2642322 $ 1.1721934 $ 28,871
Apr 02, 2020 $ 1.2626784 $ 1.3287640 $ 1.2411307 $ 5,500
Apr 01, 2020 $ 1.2497841 $ 1.2726612 $ 1.1043227 $ 16,765
Mar 31, 2020 $ 1.1290291 $ 1.1352198 $ 1.0814773 $ 44,520
Mar 29, 2020 $ 1.0717233 $ 1.1453220 $ 1.0574295 $ 52,937
Mar 28, 2020 $ 1.1224227 $ 1.2996278 $ 1.0835758 $ 56,988
Mar 27, 2020 $ 1.2765114 $ 1.3886947 $ 1.2686470 $ 61,368
Mar 26, 2020 $ 1.3771476 $ 1.4793165 $ 1.1297975 $ 108,403
Mar 25, 2020 $ 1.1489606 $ 1.1833194 $ 1.0938216 $ 56,888
Mar 24, 2020 $ 1.1653614 $ 1.1964107 $ 0.87373629 $ 128,104
Mar 23, 2020 $ 0.87385963 $ 0.97383686 $ 0.65122894 $ 30,887
Mar 22, 2020 $ 0.66268681 $ 0.67697416 $ 0.63682100 $ 17,865
Mar 21, 2020 $ 0.64167939 $ 0.69323471 $ 0.58170692 $ 26,636
Mar 20, 2020 $ 0.66963835 $ 0.72144192 $ 0.63974877 $ 72,419
Mar 19, 2020 $ 0.64903523 $ 0.67732313 $ 0.50826534 $ 35,360
Mar 18, 2020 $ 0.52657139 $ 0.52723127 $ 0.49291043 $ 8,741
Mar 17, 2020 $ 0.50148022 $ 0.53477045 $ 0.48079306 $ 27,980
Mar 16, 2020 $ 0.49812461 $ 0.54379444 $ 0.45859325 $ 32,830
Mar 15, 2020 $ 0.54343749 $ 0.58598128 $ 0.53525568 $ 28,918
Mar 14, 2020 $ 0.54065606 $ 0.61291634 $ 0.53425039 $ 51,890
Mar 13, 2020 $ 0.57344567 $ 0.67753848 $ 0.46317222 $ 40,659
Mar 12, 2020 $ 0.54693925 $ 1.0286759 $ 0.51965806 $ 49,206
Mar 11, 2020 $ 1.0211528 $ 1.1385374 $ 0.97374666 $ 63,009
Mar 10, 2020 $ 1.1178529 $ 1.2214879 $ 1.0930585 $ 125,243
Mar 09, 2020 $ 1.2192601 $ 1.2540941 $ 1.1815768 $ 14,754
Mar 08, 2020 $ 1.2385410 $ 1.4690796 $ 1.2223466 $ 43,420
Mar 07, 2020 $ 1.4545448 $ 1.5911760 $ 1.3956196 $ 32,310
Mar 06, 2020 $ 1.5906749 $ 1.7514218 $ 1.4451234 $ 128,910
Mar 05, 2020 $ 1.5166233 $ 1.7374802 $ 1.5042526 $ 61,556
Mar 04, 2020 $ 1.7064448 $ 1.7259104 $ 1.3688339 $ 192,681
Mar 03, 2020 $ 1.3769320 $ 1.4003784 $ 1.2382490 $ 103,482
Mar 02, 2020 $ 1.2490706 $ 1.2575719 $ 1.1725478 $ 65,933
Mar 01, 2020 $ 1.1843581 $ 1.2451419 $ 1.1462228 $ 61,170
Feb 29, 2020 $ 1.1633220 $ 1.2434994 $ 1.1589664 $ 78,007
Feb 28, 2020 $ 1.2112233 $ 1.2290844 $ 1.1440762 $ 67,050
Feb 27, 2020 $ 1.1520440 $ 1.1580356 $ 1.0954656 $ 58,368
Feb 26, 2020 $ 1.1485558 $ 1.2082861 $ 1.1093786 $ 67,418
Feb 25, 2020 $ 1.1933142 $ 1.2811278 $ 1.1831904 $ 73,997
Feb 24, 2020 $ 1.2482517 $ 1.3101020 $ 1.1951967 $ 77,251
Feb 23, 2020 $ 1.2149884 $ 1.2187588 $ 1.1481203 $ 61,028
Feb 22, 2020 $ 1.1585605 $ 1.1675574 $ 1.1340160 $ 58,645
Feb 21, 2020 $ 1.1481178 $ 1.1502877 $ 1.0501391 $ 61,934
Feb 20, 2020 $ 1.0621684 $ 1.0696555 $ 1.0403580 $ 53,089
Feb 19, 2020 $ 1.0483730 $ 1.0954603 $ 1.0142481 $ 56,938
Feb 18, 2020 $ 1.0742625 $ 1.1049015 $ 1.0607573 $ 72,008
Feb 17, 2020 $ 1.0842151 $ 1.1089617 $ 1.0343561 $ 60,046
Feb 16, 2020 $ 1.0661224 $ 1.0804517 $ 1.0241714 $ 54,334
Feb 15, 2020 $ 1.0387664 $ 1.0566459 $ 0.99673001 $ 58,166
Feb 14, 2020 $ 1.0507277 $ 1.0755017 $ 1.0449412 $ 82,076
Feb 13, 2020 $ 1.0536513 $ 1.0683670 $ 1.0290166 $ 56,633
Feb 12, 2020 $ 1.0558426 $ 1.0686088 $ 1.0108639 $ 70,366
Feb 11, 2020 $ 1.0233463 $ 1.0263015 $ 0.96457720 $ 76,959
Feb 10, 2020 $ 0.97956522 $ 1.0144029 $ 0.96383048 $ 99,417
Feb 09, 2020 $ 1.0130924 $ 1.0142224 $ 0.99038145 $ 99,606
Feb 08, 2020 $ 0.99204464 $ 1.0129853 $ 0.98200736 $ 96,186
Feb 07, 2020 $ 0.99437982 $ 1.0163838 $ 0.99284618 $ 94,548
Feb 06, 2020 $ 0.99837277 $ 1.0187382 $ 0.98702377 $ 96,775
Feb 05, 2020 $ 0.99397211 $ 1.0203622 $ 0.96816037 $ 95,725
Feb 04, 2020 $ 0.97227315 $ 1.0059037 $ 0.96767130 $ 106,880
Feb 03, 2020 $ 1.0022811 $ 1.0340971 $ 0.98570528 $ 91,449
Feb 02, 2020 $ 1.0071876 $ 1.0341595 $ 1.0041495 $ 97,217
Feb 01, 2020 $ 1.0130689 $ 1.0269280 $ 0.99901363 $ 99,656
Jan 31, 2020 $ 1.0037944 $ 1.0313604 $ 0.96480816 $ 116,072
Jan 30, 2020 $ 0.99899128 $ 1.0034274 $ 0.96888409 $ 98,117
Jan 29, 2020 $ 0.98220890 $ 1.0048548 $ 0.97568753 $ 95,706
Jan 28, 2020 $ 1.0004652 $ 1.0047685 $ 0.95530014 $ 137,510
Jan 27, 2020 $ 0.97664346 $ 1.0093707 $ 0.97147631 $ 95,141
Jan 26, 2020 $ 0.97735081 $ 0.98329568 $ 0.95541687 $ 172,810
Jan 25, 2020 $ 0.96753944 $ 0.98412977 $ 0.96417932 $ 183,989
Jan 24, 2020 $ 0.97873387 $ 1.0044690 $ 0.96502139 $ 157,297
Jan 23, 2020 $ 0.97649364 $ 0.98456571 $ 0.95304548 $ 175,956
Jan 22, 2020 $ 0.98406262 $ 0.98459244 $ 0.96488560 $ 99,244
Jan 21, 2020 $ 0.96998710 $ 0.97983868 $ 0.96333702 $ 178,208
Jan 20, 2020 $ 0.96951703 $ 0.97777932 $ 0.96019212 $ 174,007
Jan 17, 2020 $ 0.98582148 $ 0.99138870 $ 0.96363812 $ 174,714
Jan 16, 2020 $ 0.97902863 $ 0.99421355 $ 0.97123698 $ 156,816
Jan 15, 2020 $ 0.99045890 $ 1.0129116 $ 0.97409520 $ 111,427
Jan 14, 2020 $ 1.0099622 $ 1.0234104 $ 0.98456339 $ 97,830
Jan 13, 2020 $ 0.98875967 $ 1.0068014 $ 0.98338116 $ 115,512
Jan 12, 2020 $ 1.0050930 $ 1.0142010 $ 0.99138342 $ 96,128
Jan 11, 2020 $ 1.0085611 $ 1.0563678 $ 1.0037303 $ 94,610
Jan 10, 2020 $ 1.0552768 $ 1.0553883 $ 1.0137436 $ 104,294
Jan 09, 2020 $ 1.0356612 $ 1.0451537 $ 0.99352170 $ 100,494
Jan 08, 2020 $ 1.0262453 $ 1.0702908 $ 0.99148655 $ 105,004
Jan 07, 2020 $ 1.0453328 $ 1.0699990 $ 1.0251875 $ 101,954
Jan 06, 2020 $ 1.0603365 $ 1.0733278 $ 1.0409012 $ 105,333
Jan 05, 2020 $ 1.0427492 $ 1.0596020 $ 1.0348230 $ 95,350
Jan 04, 2020 $ 1.0348230 $ 1.0351885 $ 1.0023626 $ 99,882
Jan 03, 2020 $ 1.0162116 $ 1.0384878 $ 0.98391993 $ 101,870
Jan 02, 2020 $ 0.99022071 $ 1.0066440 $ 0.98080374 $ 79,413
Jan 01, 2020 $ 0.99841480 $ 1.0168081 $ 0.99185140 $ 46,499
Dec 31, 2019 $ 1.0088284 $ 1.0272770 $ 1.0003790 $ 48,108
Dec 30, 2019 $ 1.0111819 $ 1.0208438 $ 1.0038828 $ 47,743
Dec 29, 2019 $ 1.0073002 $ 1.0208706 $ 0.99197607 $ 50,137
Dec 28, 2019 $ 0.99557380 $ 1.0515919 $ 0.99192015 $ 57,230
Dec 27, 2019 $ 1.0266299 $ 1.0435997 $ 1.0142724 $ 50,967
Dec 26, 2019 $ 1.0347229 $ 1.0505460 $ 0.99779023 $ 52,234
Dec 25, 2019 $ 1.0103827 $ 1.0174443 $ 0.99399325 $ 48,281
Dec 24, 2019 $ 1.0141950 $ 1.0341121 $ 1.0002783 $ 50,450
Dec 23, 2019 $ 1.0159944 $ 1.0660454 $ 1.0081651 $ 51,662
Dec 22, 2019 $ 1.0606547 $ 1.0687833 $ 1.0202305 $ 52,713
Dec 21, 2019 $ 1.0254326 $ 1.0371291 $ 0.99965274 $ 49,472
Dec 20, 2019 $ 1.0132779 $ 1.0177298 $ 0.98645080 $ 47,928
Dec 19, 2019 $ 0.99618718 $ 1.0349550 $ 0.99002198 $ 48,572
Dec 18, 2019 $ 1.0241619 $ 1.0347462 $ 0.96698538 $ 60,768
Dec 17, 2019 $ 1.0035750 $ 1.0417495 $ 0.99458518 $ 49,056
Dec 16, 2019 $ 1.0309057 $ 1.0704078 $ 1.0107783 $ 49,509
Dec 15, 2019 $ 1.0285854 $ 1.0335087 $ 0.99747665 $ 48,324
Dec 14, 2019 $ 1.0110872 $ 1.0182985 $ 0.99601557 $ 49,191
Dec 13, 2019 $ 1.0121635 $ 1.0728569 $ 0.97802605 $ 59,152
Dec 12, 2019 $ 1.0536570 $ 1.0687826 $ 1.0376412 $ 54,509
Dec 11, 2019 $ 1.0437005 $ 1.0594173 $ 1.0366956 $ 48,709
Dec 10, 2019 $ 1.0380514 $ 1.1044138 $ 1.0346059 $ 56,477
Dec 09, 2019 $ 1.0833695 $ 1.1799867 $ 1.0568241 $ 71,644
Dec 08, 2019 $ 1.0695315 $ 1.0989117 $ 1.0595961 $ 71,437
Dec 07, 2019 $ 1.0721537 $ 1.0776163 $ 1.0113873 $ 41,360
Dec 06, 2019 $ 1.0149841 $ 1.0181569 $ 0.97726369 $ 67,636
Dec 05, 2019 $ 0.98349552 $ 0.98571215 $ 0.95493664 $ 85,382
Dec 04, 2019 $ 0.96943611 $ 0.99556794 $ 0.96058211 $ 90,438
Dec 03, 2019 $ 0.97749562 $ 0.99726334 $ 0.97394102 $ 90,638
Dec 02, 2019 $ 0.98675395 $ 1.0170042 $ 0.98540670 $ 51,651
Dec 01, 2019 $ 1.0085849 $ 1.0333873 $ 0.99423981 $ 51,379
Nov 30, 2019 $ 1.0333873 $ 1.0633082 $ 1.0291223 $ 51,823
Nov 29, 2019 $ 1.0553005 $ 1.0694580 $ 1.0046123 $ 54,226
Nov 28, 2019 $ 1.0272166 $ 1.0345656 $ 0.98362432 $ 57,183
Nov 27, 2019 $ 1.0155185 $ 1.0427279 $ 0.98078040 $ 65,592
Nov 26, 2019 $ 1.0048120 $ 1.0148660 $ 0.95907181 $ 93,405
Nov 25, 2019 $ 0.99309188 $ 1.0077764 $ 0.95730063 $ 92,961
Nov 24, 2019 $ 1.0050626 $ 1.0616533 $ 0.96669747 $ 102,940
Nov 23, 2019 $ 1.0474318 $ 1.0514042 $ 1.0091916 $ 101,561
Nov 22, 2019 $ 1.0215367 $ 1.0281845 $ 0.92705045 $ 97,940
Nov 21, 2019 $ 0.97814392 $ 0.99140267 $ 0.95676631 $ 68,782
Nov 20, 2019 $ 0.98234659 $ 1.0083473 $ 0.97727353 $ 76,892
Nov 19, 2019 $ 0.99879651 $ 1.0759794 $ 0.98264167 $ 141,950
Nov 18, 2019 $ 1.0002174 $ 1.4705163 $ 0.98010555 $ 169,576
Nov 17, 2019 $ 1.3817906 $ 99.093765 $ 0.78042226 $ 6,414,554
Nov 16, 2019 $ 0.79085051 $ 0.81087558 $ 0.66339643 $ 3,498,957
Nov 15, 2019 $ 0.66680517 $ 0.68347446 $ 0.64744484 $ 3,065,091
Nov 14, 2019 $ 0.67825018 $ 0.79558048 $ 0.66893670 $ 121,392
Nov 13, 2019 $ 0.79116270 $ 0.79523565 $ 0.62414687 $ 179,997
Nov 12, 2019 $ 0.63056776 $ 0.63252663 $ 0.58791197 $ 47,507
Nov 11, 2019 $ 0.58880624 $ 0.60499775 $ 0.56332738 $ 62,673
Nov 10, 2019 $ 0.60036624 $ 0.61250803 $ 0.56337969 $ 34,757
Nov 09, 2019 $ 0.56741536 $ 0.58713474 $ 0.56481266 $ 30,868
Nov 08, 2019 $ 0.57967471 $ 0.61561201 $ 0.57156357 $ 43,165
Nov 07, 2019 $ 0.59641183 $ 0.92074039 $ 0.59604232 $ 152,848
Nov 06, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Nov 05, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Nov 04, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Nov 03, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Nov 02, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Nov 01, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 31, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 30, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 29, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 28, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 27, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 26, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 25, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 24, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 23, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 22, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 21, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 20, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 19, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 18, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 17, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 16, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 15, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 14, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 13, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 12, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 11, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 10, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 09, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 08, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 07, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 06, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 05, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 04, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 03, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 02, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Oct 01, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 30, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 29, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 28, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 27, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 26, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 25, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 24, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 23, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 22, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 21, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 20, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 19, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 18, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 17, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 16, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 15, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 14, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 13, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 12, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 11, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 10, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 09, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 08, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 07, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 06, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 05, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 04, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 03, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 02, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Sep 01, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 31, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 30, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 29, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 28, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 27, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 26, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 25, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 24, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 23, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 22, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 21, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 20, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 19, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 18, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 17, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 16, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 15, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 14, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 13, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 12, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 11, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 10, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 09, 2019 $ 0.92074039 $ 0.92074039 $ 0.92074039 $ 0
Aug 08, 2019 $ 0.92074039 $ 0.92496795 $ 0.91889979 $ 0
Aug 07, 2019 $ 0.92163745 $ 0.94349732 $ 0.91590059 $ 3
Aug 06, 2019 $ 0.94099058 $ 1.0086087 $ 0.92560081 $ 6,638
Aug 05, 2019 $ 0.95456200 $ 1.0143350 $ 0.90485820 $ 19,810
Aug 04, 2019 $ 0.94418150 $ 1.0011539 $ 0.82201907 $ 18,851
Aug 03, 2019 $ 0.87497975 $ 0.91274253 $ 0.80853915 $ 12,380
Aug 02, 2019 $ 0.85924750 $ 0.89107206 $ 0.79065210 $ 16,651
Aug 01, 2019 $ 0.83396053 $ 0.84474126 $ 0.72660941 $ 19,864
Jul 31, 2019 $ 0.78996219 $ 0.98564462 $ 0.68900776 $ 19,665
Jul 30, 2019 $ 0.96804403 $ 1.0221557 $ 0.93706026 $ 33,081
Jul 29, 2019 $ 0.96571639 $ 1.0473903 $ 0.94607323 $ 34,197
Jul 28, 2019 $ 1.0025544 $ 1.1529356 $ 0.95042753 $ 34,399
Jul 27, 2019 $ 1.1065222 $ 1.1921467 $ 1.0933250 $ 27,520
Jul 26, 2019 $ 1.1789330 $ 1.2514311 $ 1.0737227 $ 27,769
Jul 25, 2019 $ 1.2061649 $ 1.2755991 $ 1.1173788 $ 36,782
Jul 24, 2019 $ 1.1304972 $ 1.2730900 $ 1.1104788 $ 42,082
Jul 23, 2019 $ 1.2373755 $ 1.3047891 $ 1.1606731 $ 41,135
Jul 22, 2019 $ 1.2131923 $ 1.3714435 $ 0.96391032 $ 43,322
Jul 21, 2019 $ 1.3537109 $ 1.3849696 $ 1.2440219 $ 27,928
Jul 20, 2019 $ 1.3464707 $ 1.4306435 $ 1.2544881 $ 31,753
Jul 19, 2019 $ 1.3873008 $ 1.5047456 $ 1.2878492 $ 52,245
Jul 18, 2019 $ 1.4379170 $ 1.5759411 $ 1.3902809 $ 49,853
Jul 17, 2019 $ 1.5464793 $ 1.5774961 $ 1.3550657 $ 27,042
Jul 16, 2019 $ 1.3804406 $ 1.5509562 $ 1.3804243 $ 23,055
Jul 15, 2019 $ 1.5393710 $ 1.5556532 $ 1.5233012 $ 7,793
Jul 14, 2019 $ 1.5399956 $ 1.6372830 $ 1.4321789 $ 8,113
Jul 13, 2019 $ 1.4343015 $ 1.5478146 $ 1.4263582 $ 5,356
Jul 12, 2019 $ 1.5426256 $ 1.5551062 $ 1.3512338 $ 27,649
Jul 11, 2019 $ 1.4148921 $ 1.5331201 $ 1.3550543 $ 26,470
Jul 10, 2019 $ 1.5100128 $ 1.5693933 $ 1.2815643 $ 29,705
Jul 09, 2019 $ 1.3012014 $ 1.3680194 $ 1.2674629 $ 17,743
Jul 08, 2019 $ 1.3102474 $ 1.3335164 $ 1.2589547 $ 13,560
Jul 07, 2019 $ 1.2613889 $ 1.3406673 $ 1.2560609 $ 13,966
Jul 06, 2019 $ 1.2926196 $ 1.4339989 $ 1.2561546 $ 28,035
Jul 05, 2019 $ 1.3158997 $ 1.6243585 $ 1.3028345 $ 41,975
Jul 04, 2019 $ 1.4494711 $ 1.5875441 $ 1.3693475 $ 49,039
Jul 03, 2019 $ 1.4613012 $ 1.5832472 $ 1.1721619 $ 51,077
Jul 02, 2019 $ 1.5610061 $ 1.8922459 $ 1.5446501 $ 28,557
Jul 01, 2019 $ 1.8830094 $ 1.9608404 $ 1.8635297 $ 35,686
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept