Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bholdus Token |
BHO |
$ 0.000125 | -0.39 % | $ 0.000130 |
Date | Close | 24 high |
---|---|---|
Dec 20, 2024 | $ 0.00012504 | $ 0.00013761 |
Dec 19, 2024 | $ 0.00013678 | $ 0.00015145 |
Dec 18, 2024 | $ 0.00014953 | $ 0.00017501 |
Dec 17, 2024 | $ 0.00017373 | $ 0.00017652 |
Dec 16, 2024 | $ 0.00017556 | $ 0.00017683 |
Dec 15, 2024 | $ 0.00017541 | $ 0.00017752 |
Dec 14, 2024 | $ 0.00017538 | $ 0.00017792 |
Dec 13, 2024 | $ 0.00017621 | $ 0.00017883 |
Dec 12, 2024 | $ 0.00017244 | $ 0.00017891 |
Dec 11, 2024 | $ 0.00017338 | $ 0.00017452 |
Dec 10, 2024 | $ 0.00016570 | $ 0.00017219 |
Dec 09, 2024 | $ 0.00016915 | $ 0.00019771 |
Dec 08, 2024 | $ 0.00019680 | $ 0.00019807 |
Dec 07, 2024 | $ 0.00019691 | $ 0.00021272 |
Dec 06, 2024 | $ 0.00020093 | $ 0.00020269 |
Dec 05, 2024 | $ 0.00019797 | $ 0.00020826 |
Dec 04, 2024 | $ 0.00020692 | $ 0.00023349 |
Dec 03, 2024 | $ 0.00021221 | $ 0.00021225 |
Dec 02, 2024 | $ 0.00018220 | $ 0.00020015 |
Dec 01, 2024 | $ 0.00018389 | $ 0.00019924 |
Nov 30, 2024 | $ 0.00019904 | $ 0.00021992 |
Nov 29, 2024 | $ 0.00019480 | $ 0.00020397 |
Nov 28, 2024 | $ 0.00020367 | $ 0.00020834 |
Nov 27, 2024 | $ 0.00020060 | $ 0.00022002 |
Nov 26, 2024 | $ 0.00017151 | $ 0.00018118 |
Nov 25, 2024 | $ 0.00017194 | $ 0.00020804 |
Nov 24, 2024 | $ 0.00020760 | $ 0.00021500 |
Nov 23, 2024 | $ 0.00020735 | $ 0.00021863 |
Nov 22, 2024 | $ 0.00020044 | $ 0.00021552 |
Nov 21, 2024 | $ 0.00020352 | $ 0.00022214 |
Nov 20, 2024 | $ 0.00022087 | $ 0.00023949 |
Nov 19, 2024 | $ 0.00023097 | $ 0.00025059 |
Nov 18, 2024 | $ 0.00023850 | $ 0.00026115 |
Nov 17, 2024 | $ 0.00018505 | $ 0.00018535 |
Nov 16, 2024 | $ 0.00013909 | $ 0.00014089 |
Nov 15, 2024 | $ 0.00012313 | $ 0.00012795 |
Nov 14, 2024 | $ 0.00012215 | $ 0.00012849 |
Nov 13, 2024 | $ 0.00012306 | $ 0.00013284 |
Nov 12, 2024 | $ 0.00013183 | $ 0.00014126 |
Nov 11, 2024 | $ 0.00013658 | $ 0.00013694 |
Nov 10, 2024 | $ 0.00013070 | $ 0.00013585 |
Nov 09, 2024 | $ 0.00013330 | $ 0.00013582 |
Nov 08, 2024 | $ 0.00012348 | $ 0.00012500 |
Nov 07, 2024 | $ 0.00012363 | $ 0.00012658 |
Nov 06, 2024 | $ 0.00012189 | $ 0.00012305 |
Nov 05, 2024 | $ 0.00011950 | $ 0.00011978 |
Nov 04, 2024 | $ 0.00011736 | $ 0.00012196 |
Nov 03, 2024 | $ 0.00011713 | $ 0.00011855 |
Nov 02, 2024 | $ 0.00011641 | $ 0.00011650 |
Nov 01, 2024 | $ 0.00011631 | $ 0.00011639 |
Oct 31, 2024 | $ 0.00010831 | $ 0.00011066 |
Oct 30, 2024 | $ 0.00010878 | $ 0.00011202 |
Oct 29, 2024 | $ 0.00010850 | $ 0.00010863 |
Oct 28, 2024 | $ 0.00010332 | $ 0.00010423 |
Oct 27, 2024 | $ 0.00009765 | $ 0.00009819 |
Oct 26, 2024 | $ 0.00009686 | $ 0.00010124 |
Oct 25, 2024 | $ 0.00009080 | $ 0.00009399 |
Oct 24, 2024 | $ 0.00009286 | $ 0.00009321 |
Oct 23, 2024 | $ 0.00009092 | $ 0.00013990 |
Oct 22, 2024 | $ 0.00009133 | $ 0.00009413 |
Oct 21, 2024 | $ 0.00009402 | $ 0.00009995 |
Oct 20, 2024 | $ 0.00009405 | $ 0.00009580 |
Oct 19, 2024 | $ 0.00009168 | $ 0.00009604 |
Oct 18, 2024 | $ 0.00009426 | $ 0.00009449 |
Oct 17, 2024 | $ 0.00009421 | $ 0.00009680 |
Oct 16, 2024 | $ 0.00009657 | $ 0.00009676 |
Oct 15, 2024 | $ 0.00009218 | $ 0.00009310 |
Oct 14, 2024 | $ 0.00009298 | $ 0.00010057 |
Oct 13, 2024 | $ 0.00009221 | $ 0.00009443 |
Oct 12, 2024 | $ 0.00009329 | $ 0.00009331 |
Oct 11, 2024 | $ 0.00009305 | $ 0.00009324 |
Oct 10, 2024 | $ 0.00009122 | $ 0.00009362 |
Oct 09, 2024 | $ 0.00009092 | $ 0.00009374 |
Oct 08, 2024 | $ 0.00008945 | $ 0.00008994 |
Oct 07, 2024 | $ 0.00008870 | $ 0.00009246 |
Oct 06, 2024 | $ 0.00009120 | $ 0.00009122 |
Oct 05, 2024 | $ 0.00008751 | $ 0.00008893 |
Oct 04, 2024 | $ 0.00008770 | $ 0.00009012 |
Oct 03, 2024 | $ 0.00008810 | $ 0.00008965 |
Oct 02, 2024 | $ 0.00008672 | $ 0.00009126 |
Oct 01, 2024 | $ 0.00008969 | $ 0.00009930 |
Sep 30, 2024 | $ 0.00009608 | $ 0.00009984 |
Sep 29, 2024 | $ 0.00009941 | $ 0.00010062 |
Sep 28, 2024 | $ 0.00009662 | $ 0.00009803 |
Sep 27, 2024 | $ 0.00009271 | $ 0.00009645 |
Sep 26, 2024 | $ 0.00008992 | $ 0.00009401 |
Sep 25, 2024 | $ 0.00008451 | $ 0.00008560 |
Sep 24, 2024 | $ 0.00008532 | $ 0.00009000 |
Sep 23, 2024 | $ 0.00008850 | $ 0.00009243 |
Sep 22, 2024 | $ 0.00008991 | $ 0.00009263 |
Sep 21, 2024 | $ 0.00009221 | $ 0.00009400 |
Sep 20, 2024 | $ 0.00009251 | $ 0.00009522 |
Sep 19, 2024 | $ 0.00009372 | $ 0.00009409 |
Sep 18, 2024 | $ 0.00009231 | $ 0.00009762 |
Sep 17, 2024 | $ 0.00009142 | $ 0.00009384 |
Sep 16, 2024 | $ 0.00009190 | $ 0.00009741 |
Sep 15, 2024 | $ 0.00009418 | $ 0.00009774 |
Sep 14, 2024 | $ 0.00009434 | $ 0.00009785 |
Sep 13, 2024 | $ 0.00009137 | $ 0.00009264 |
Sep 12, 2024 | $ 0.00009200 | $ 0.00009410 |
Sep 11, 2024 | $ 0.00009305 | $ 0.00009703 |
Sep 10, 2024 | $ 0.00009592 | $ 0.00010102 |
Sep 09, 2024 | $ 0.00009846 | $ 0.00010008 |
Sep 08, 2024 | $ 0.00009792 | $ 0.00009921 |
Sep 07, 2024 | $ 0.00009695 | $ 0.00010125 |
Sep 06, 2024 | $ 0.00009572 | $ 0.00010072 |
Sep 05, 2024 | $ 0.00009479 | $ 0.00009765 |
Sep 04, 2024 | $ 0.00009613 | $ 0.00010062 |
Sep 03, 2024 | $ 0.00009666 | $ 0.00010076 |
Sep 02, 2024 | $ 0.00009813 | $ 0.00009935 |
Sep 01, 2024 | $ 0.00009525 | $ 0.00010048 |
Aug 31, 2024 | $ 0.00010006 | $ 0.00010293 |
Aug 30, 2024 | $ 0.00010124 | $ 0.00010755 |
Aug 29, 2024 | $ 0.00010733 | $ 0.00011156 |
Aug 28, 2024 | $ 0.00009772 | $ 0.00010897 |
Aug 27, 2024 | $ 0.00010443 | $ 0.00012168 |
Aug 26, 2024 | $ 0.00012011 | $ 0.00012619 |
Aug 25, 2024 | $ 0.00012455 | $ 0.00012849 |
Aug 24, 2024 | $ 0.00012776 | $ 0.00013097 |
Aug 23, 2024 | $ 0.00012942 | $ 0.00013657 |
Aug 22, 2024 | $ 0.00013632 | $ 0.00014553 |
Aug 21, 2024 | $ 0.00014204 | $ 0.00014516 |
Aug 20, 2024 | $ 0.00014415 | $ 0.00015086 |
Aug 19, 2024 | $ 0.00014412 | $ 0.00014436 |
Aug 18, 2024 | $ 0.00014412 | $ 0.00015362 |
Aug 17, 2024 | $ 0.00012981 | $ 0.00013235 |
Aug 16, 2024 | $ 0.00012854 | $ 0.00013493 |
Aug 15, 2024 | $ 0.00013189 | $ 0.00013487 |
Aug 14, 2024 | $ 0.00012564 | $ 0.00012699 |
Aug 13, 2024 | $ 0.00012520 | $ 0.00012834 |
Aug 12, 2024 | $ 0.00011462 | $ 0.00011507 |
Aug 11, 2024 | $ 0.00010892 | $ 0.00011652 |
Aug 10, 2024 | $ 0.00010883 | $ 0.00010975 |
Aug 09, 2024 | $ 0.00010538 | $ 0.00010540 |
Aug 08, 2024 | $ 0.00010527 | $ 0.00010549 |
Aug 07, 2024 | $ 0.00009783 | $ 0.00010333 |
Aug 06, 2024 | $ 0.00009534 | $ 0.00009657 |
Aug 05, 2024 | $ 0.00009251 | $ 0.00011066 |
Aug 04, 2024 | $ 0.00011036 | $ 0.00011758 |
Aug 03, 2024 | $ 0.00011665 | $ 0.00012188 |
Aug 02, 2024 | $ 0.00011826 | $ 0.00012451 |
Aug 01, 2024 | $ 0.00012451 | $ 0.00012477 |
Jul 31, 2024 | $ 0.00012408 | $ 0.00013143 |
Jul 30, 2024 | $ 0.00013020 | $ 0.00013284 |
Jul 29, 2024 | $ 0.00013238 | $ 0.00013700 |
Jul 28, 2024 | $ 0.00013280 | $ 0.00013451 |
Jul 27, 2024 | $ 0.00012875 | $ 0.00013073 |
Jul 26, 2024 | $ 0.00012508 | $ 0.00012922 |
Jul 25, 2024 | $ 0.00012099 | $ 0.00013112 |
Jul 24, 2024 | $ 0.00013009 | $ 0.00013810 |
Jul 23, 2024 | $ 0.00013689 | $ 0.00013765 |
Jul 22, 2024 | $ 0.00013303 | $ 0.00013676 |
Jul 21, 2024 | $ 0.00012872 | $ 0.00013087 |
Jul 20, 2024 | $ 0.00012955 | $ 0.00013120 |
Jul 19, 2024 | $ 0.00013010 | $ 0.00013106 |
Jul 18, 2024 | $ 0.00012859 | $ 0.00013002 |
Jul 17, 2024 | $ 0.00012875 | $ 0.00013163 |
Jul 16, 2024 | $ 0.00012870 | $ 0.00013024 |
Jul 15, 2024 | $ 0.00012933 | $ 0.00013022 |
Jul 14, 2024 | $ 0.00012623 | $ 0.00012747 |
Jul 13, 2024 | $ 0.00012687 | $ 0.00013630 |
Jul 12, 2024 | $ 0.00013586 | $ 0.00013673 |
Jul 11, 2024 | $ 0.00013473 | $ 0.00013602 |
Jul 10, 2024 | $ 0.00013269 | $ 0.00013375 |
Jul 09, 2024 | $ 0.00013348 | $ 0.00013428 |
Jul 08, 2024 | $ 0.00012929 | $ 0.00013281 |
Jul 07, 2024 | $ 0.00013030 | $ 0.00013422 |
Jul 06, 2024 | $ 0.00013412 | $ 0.00013498 |
Jul 05, 2024 | $ 0.00012472 | $ 0.00013196 |
Jul 04, 2024 | $ 0.00013177 | $ 0.00013888 |
Jul 03, 2024 | $ 0.00013880 | $ 0.00014169 |
Jul 02, 2024 | $ 0.00014079 | $ 0.00014544 |
Jul 01, 2024 | $ 0.00014336 | $ 0.00014741 |
Jun 30, 2024 | $ 0.00014721 | $ 0.00014752 |
Jun 29, 2024 | $ 0.00014432 | $ 0.00014901 |
Jun 28, 2024 | $ 0.00014735 | $ 0.00015069 |
Jun 27, 2024 | $ 0.00014941 | $ 0.00015485 |
Jun 26, 2024 | $ 0.00015460 | $ 0.00015611 |
Jun 25, 2024 | $ 0.00015438 | $ 0.00015575 |
Jun 24, 2024 | $ 0.00015164 | $ 0.00016633 |
Jun 23, 2024 | $ 0.00016564 | $ 0.00016896 |
Jun 22, 2024 | $ 0.00016258 | $ 0.00016862 |
Jun 21, 2024 | $ 0.00014886 | $ 0.00014914 |
Jun 20, 2024 | $ 0.00014456 | $ 0.00016644 |
Jun 19, 2024 | $ 0.00016545 | $ 0.00016852 |
Jun 18, 2024 | $ 0.00016399 | $ 0.00017601 |
Jun 17, 2024 | $ 0.00017613 | $ 0.00017861 |
Jun 16, 2024 | $ 0.00016739 | $ 0.00017681 |
Jun 15, 2024 | $ 0.00017620 | $ 0.00017680 |
Jun 14, 2024 | $ 0.00017358 | $ 0.00019201 |
Jun 13, 2024 | $ 0.00019040 | $ 0.00019606 |
Jun 12, 2024 | $ 0.00019551 | $ 0.00020688 |
Jun 11, 2024 | $ 0.00020639 | $ 0.00021329 |
Jun 10, 2024 | $ 0.00021161 | $ 0.00022247 |
Jun 09, 2024 | $ 0.00022077 | $ 0.00022590 |
Jun 08, 2024 | $ 0.00022268 | $ 0.00022599 |
Jun 07, 2024 | $ 0.00022051 | $ 0.00023689 |
Jun 06, 2024 | $ 0.00023384 | $ 0.00023626 |
Jun 05, 2024 | $ 0.00023145 | $ 0.00023426 |
Jun 04, 2024 | $ 0.00022694 | $ 0.00022781 |
Jun 03, 2024 | $ 0.00021506 | $ 0.00022096 |
Jun 02, 2024 | $ 0.00021562 | $ 0.00021920 |
Jun 01, 2024 | $ 0.00021896 | $ 0.00022135 |
May 31, 2024 | $ 0.00021857 | $ 0.00022079 |
May 30, 2024 | $ 0.00021794 | $ 0.00021812 |
May 29, 2024 | $ 0.00021545 | $ 0.00022138 |
May 28, 2024 | $ 0.00021703 | $ 0.00024770 |
May 27, 2024 | $ 0.00024675 | $ 0.00024903 |
May 26, 2024 | $ 0.00024476 | $ 0.00024752 |
May 25, 2024 | $ 0.00024585 | $ 0.00024939 |
May 24, 2024 | $ 0.00024550 | $ 0.00025591 |
May 23, 2024 | $ 0.00025409 | $ 0.00025644 |
May 22, 2024 | $ 0.00025104 | $ 0.00025456 |
May 21, 2024 | $ 0.00024751 | $ 0.00024751 |
May 20, 2024 | $ 0.00021569 | $ 0.00021682 |
May 19, 2024 | $ 0.00021206 | $ 0.00021744 |
May 18, 2024 | $ 0.00021739 | $ 0.00022847 |
May 17, 2024 | $ 0.00022644 | $ 0.00022908 |
May 16, 2024 | $ 0.00021970 | $ 0.00022409 |
May 15, 2024 | $ 0.00022170 | $ 0.00022289 |
May 14, 2024 | $ 0.00020888 | $ 0.00022420 |
May 13, 2024 | $ 0.00022173 | $ 0.00023716 |
May 12, 2024 | $ 0.00022975 | $ 0.00023170 |
May 11, 2024 | $ 0.00022864 | $ 0.00023336 |
May 10, 2024 | $ 0.00023084 | $ 0.00023957 |
May 09, 2024 | $ 0.00023937 | $ 0.00026056 |
May 08, 2024 | $ 0.00022735 | $ 0.00024427 |
May 07, 2024 | $ 0.00024098 | $ 0.00025254 |
May 06, 2024 | $ 0.00023509 | $ 0.00025020 |
May 05, 2024 | $ 0.00024492 | $ 0.00024865 |
May 04, 2024 | $ 0.00023555 | $ 0.00026857 |
May 03, 2024 | $ 0.00023502 | $ 0.00025525 |
May 02, 2024 | $ 0.00023728 | $ 0.00024448 |
May 01, 2024 | $ 0.00023209 | $ 0.00026264 |
Apr 30, 2024 | $ 0.00022767 | $ 0.00026501 |
Apr 29, 2024 | $ 0.00023885 | $ 0.00024280 |
Apr 28, 2024 | $ 0.00024197 | $ 0.00026717 |
Apr 27, 2024 | $ 0.00025764 | $ 0.00027488 |
Apr 26, 2024 | $ 0.00023718 | $ 0.00023899 |
Apr 25, 2024 | $ 0.00023839 | $ 0.00025710 |
Apr 24, 2024 | $ 0.00025694 | $ 0.00029074 |
Apr 23, 2024 | $ 0.00029052 | $ 0.00033865 |
Apr 22, 2024 | $ 0.00027111 | $ 0.00028394 |
Apr 21, 2024 | $ 0.00025073 | $ 0.00025526 |
Apr 20, 2024 | $ 0.00024255 | $ 0.00024512 |
Apr 19, 2024 | $ 0.00023732 | $ 0.00026258 |
Apr 18, 2024 | $ 0.00024853 | $ 0.00025444 |
Apr 17, 2024 | $ 0.00023743 | $ 0.00024521 |
Apr 16, 2024 | $ 0.00024288 | $ 0.00024514 |
Apr 15, 2024 | $ 0.00022553 | $ 0.00024506 |
Apr 14, 2024 | $ 0.00023370 | $ 0.00023852 |
Apr 13, 2024 | $ 0.00023834 | $ 0.00028602 |
Apr 12, 2024 | $ 0.00027389 | $ 0.00030276 |
Apr 11, 2024 | $ 0.00023022 | $ 0.00027980 |
Apr 10, 2024 | $ 0.00022766 | $ 0.00023578 |
Apr 09, 2024 | $ 0.00021714 | $ 0.00022962 |
Apr 08, 2024 | $ 0.00021758 | $ 0.00024067 |
Apr 07, 2024 | $ 0.00023441 | $ 0.00023516 |
Apr 06, 2024 | $ 0.00023115 | $ 0.00023375 |
Apr 05, 2024 | $ 0.00023246 | $ 0.00024629 |
Apr 04, 2024 | $ 0.00022505 | $ 0.00023190 |
Apr 03, 2024 | $ 0.00021281 | $ 0.00025162 |
Apr 02, 2024 | $ 0.00022270 | $ 0.00023458 |
Apr 01, 2024 | $ 0.00023251 | $ 0.00026498 |
Mar 31, 2024 | $ 0.00025720 | $ 0.00028954 |
Mar 30, 2024 | $ 0.00026864 | $ 0.00029027 |
Mar 29, 2024 | $ 0.00027917 | $ 0.00030276 |
Mar 28, 2024 | $ 0.00028127 | $ 0.00034257 |
Mar 27, 2024 | $ 0.00034008 | $ 0.00037933 |
Mar 26, 2024 | $ 0.00028657 | $ 0.00030210 |
Mar 25, 2024 | $ 0.00026409 | $ 0.00027511 |
Mar 24, 2024 | $ 0.00023821 | $ 0.00025390 |
Mar 23, 2024 | $ 0.00024255 | $ 0.00025199 |
Mar 22, 2024 | $ 0.00023643 | $ 0.00024727 |
Mar 21, 2024 | $ 0.00023017 | $ 0.00024976 |
Mar 20, 2024 | $ 0.00023319 | $ 0.00024016 |
Mar 19, 2024 | $ 0.00022191 | $ 0.00023233 |
Mar 18, 2024 | $ 0.00022050 | $ 0.00031232 |
Mar 17, 2024 | $ 0.00029853 | $ 0.00031764 |
Mar 16, 2024 | $ 0.00030487 | $ 0.00034539 |
Mar 15, 2024 | $ 0.00034009 | $ 0.00036241 |
Mar 14, 2024 | $ 0.00035618 | $ 0.00037025 |
Mar 13, 2024 | $ 0.00036848 | $ 0.00037249 |
Mar 12, 2024 | $ 0.00035499 | $ 0.00042305 |
Mar 11, 2024 | $ 0.00035285 | $ 0.00036952 |
Mar 10, 2024 | $ 0.00032379 | $ 0.00036821 |
Mar 09, 2024 | $ 0.00036559 | $ 0.00037638 |
Mar 08, 2024 | $ 0.00037606 | $ 0.00042535 |
Mar 07, 2024 | $ 0.00039802 | $ 0.00040035 |
Mar 06, 2024 | $ 0.00034888 | $ 0.00038562 |
Mar 05, 2024 | $ 0.00037363 | $ 0.00040278 |
Mar 04, 2024 | $ 0.00036738 | $ 0.00040639 |
Mar 03, 2024 | $ 0.00039851 | $ 0.00043107 |
Mar 02, 2024 | $ 0.00039049 | $ 0.00040030 |
Mar 01, 2024 | $ 0.00038967 | $ 0.00041303 |
Feb 29, 2024 | $ 0.00040242 | $ 0.00041133 |
Feb 28, 2024 | $ 0.00040842 | $ 0.00041117 |
Feb 27, 2024 | $ 0.00039626 | $ 0.00042291 |
Feb 26, 2024 | $ 0.00041845 | $ 0.00045729 |
Feb 25, 2024 | $ 0.00044248 | $ 0.00048432 |
Feb 24, 2024 | $ 0.00040286 | $ 0.00041440 |
Feb 23, 2024 | $ 0.00040999 | $ 0.00042606 |
Feb 22, 2024 | $ 0.00041191 | $ 0.00044118 |
Feb 21, 2024 | $ 0.00043389 | $ 0.00043440 |
Feb 20, 2024 | $ 0.00040602 | $ 0.00041662 |
Feb 19, 2024 | $ 0.00040573 | $ 0.00043245 |
Feb 18, 2024 | $ 0.00041051 | $ 0.00041372 |
Feb 17, 2024 | $ 0.00041045 | $ 0.00044520 |
Feb 16, 2024 | $ 0.00040401 | $ 0.00040866 |
Feb 15, 2024 | $ 0.00039828 | $ 0.00041198 |
Feb 14, 2024 | $ 0.00040151 | $ 0.00042084 |
Feb 13, 2024 | $ 0.00042052 | $ 0.00042364 |
Feb 12, 2024 | $ 0.00040673 | $ 0.00042023 |
Feb 11, 2024 | $ 0.00040201 | $ 0.00040780 |
Feb 10, 2024 | $ 0.00039847 | $ 0.00040980 |
Feb 09, 2024 | $ 0.00039837 | $ 0.00043459 |
Feb 08, 2024 | $ 0.00041744 | $ 0.00044473 |
Feb 07, 2024 | $ 0.00043521 | $ 0.00046973 |
Feb 06, 2024 | $ 0.00037887 | $ 0.00039335 |
Feb 05, 2024 | $ 0.00038987 | $ 0.00040253 |
Feb 04, 2024 | $ 0.00039298 | $ 0.00043432 |
Feb 03, 2024 | $ 0.00043153 | $ 0.00045220 |
Feb 02, 2024 | $ 0.00044637 | $ 0.00050165 |
Feb 01, 2024 | $ 0.00049991 | $ 0.00062908 |
Jan 31, 2024 | $ 0.00046276 | $ 0.00049132 |
Jan 30, 2024 | $ 0.00043610 | $ 0.00046748 |
Jan 29, 2024 | $ 0.00044670 | $ 0.00044876 |
Jan 28, 2024 | $ 0.00043935 | $ 0.00047596 |
Jan 27, 2024 | $ 0.00045456 | $ 0.00047711 |
Jan 26, 2024 | $ 0.00046519 | $ 0.00050813 |
Jan 25, 2024 | $ 0.00047039 | $ 0.00052785 |
Jan 24, 2024 | $ 0.00049416 | $ 0.00052902 |
Jan 23, 2024 | $ 0.00051627 | $ 0.00061509 |
Jan 22, 2024 | $ 0.00041437 | $ 0.00043895 |
Jan 21, 2024 | $ 0.00041873 | $ 0.00048114 |
Jan 20, 2024 | $ 0.00045966 | $ 0.00049380 |
Jan 19, 2024 | $ 0.00036813 | $ 0.00038420 |
Jan 18, 2024 | $ 0.00037335 | $ 0.00041016 |
Jan 17, 2024 | $ 0.00040058 | $ 0.00042771 |
Jan 16, 2024 | $ 0.00042218 | $ 0.00045369 |
Jan 15, 2024 | $ 0.00043773 | $ 0.00046635 |
Jan 14, 2024 | $ 0.00044504 | $ 0.00048795 |
Jan 13, 2024 | $ 0.00044327 | $ 0.00044807 |
Jan 12, 2024 | $ 0.00044253 | $ 0.00047982 |
Jan 11, 2024 | $ 0.00047859 | $ 0.00049809 |
Jan 10, 2024 | $ 0.00047551 | $ 0.00052798 |
Jan 09, 2024 | $ 0.00051012 | $ 0.00056982 |
Jan 08, 2024 | $ 0.00053227 | $ 0.00058658 |
Jan 07, 2024 | $ 0.00041671 | $ 0.00047566 |
Jan 06, 2024 | $ 0.00033776 | $ 0.00042441 |
Jan 05, 2024 | $ 0.00041459 | $ 0.00041745 |
Jan 04, 2024 | $ 0.00035490 | $ 0.00036969 |
Jan 03, 2024 | $ 0.00033590 | $ 0.00037521 |
Jan 02, 2024 | $ 0.00036482 | $ 0.00037020 |
Jan 01, 2024 | $ 0.00036046 | $ 0.00036316 |
Dec 28, 2023 | $ 0.00034780 | $ 0.00041076 |
Dec 27, 2023 | $ 0.00037684 | $ 0.00045768 |
Dec 26, 2023 | $ 0.00043415 | $ 0.00048636 |
Dec 25, 2023 | $ 0.00026179 | $ 0.00029919 |
Dec 24, 2023 | $ 0.00027852 | $ 0.00030536 |
Dec 16, 2023 | $ 0.00033532 | $ 0.00037645 |
Dec 15, 2023 | $ 0.00025808 | $ 0.00028405 |
Dec 14, 2023 | $ 0.00028397 | $ 0.00028940 |
Dec 13, 2023 | $ 0.00028908 | $ 0.00030270 |
Dec 12, 2023 | $ 0.00030154 | $ 0.00030332 |
Dec 11, 2023 | $ 0.00028994 | $ 0.00030003 |
Dec 10, 2023 | $ 0.00028239 | $ 0.00029992 |
Dec 09, 2023 | $ 0.00027124 | $ 0.00028918 |
Dec 08, 2023 | $ 0.00028326 | $ 0.00030774 |
Dec 07, 2023 | $ 0.00027894 | $ 0.00031652 |
Dec 06, 2023 | $ 0.00026489 | $ 0.00027137 |
Dec 05, 2023 | $ 0.00026444 | $ 0.00027740 |
Dec 04, 2023 | $ 0.00027045 | $ 0.00027223 |
Dec 03, 2023 | $ 0.00024694 | $ 0.00025478 |
Dec 02, 2023 | $ 0.00024655 | $ 0.00025002 |
Dec 01, 2023 | $ 0.00024132 | $ 0.00025406 |
Nov 30, 2023 | $ 0.00022182 | $ 0.00022673 |
Nov 29, 2023 | $ 0.00021358 | $ 0.00023007 |
Nov 28, 2023 | $ 0.00020892 | $ 0.00021257 |
Nov 27, 2023 | $ 0.00020719 | $ 0.00021144 |
Nov 26, 2023 | $ 0.00020678 | $ 0.00021386 |
Nov 25, 2023 | $ 0.00021214 | $ 0.00024256 |
Nov 24, 2023 | $ 0.00020533 | $ 0.00021393 |
Nov 23, 2023 | $ 0.00020778 | $ 0.00021385 |
Nov 22, 2023 | $ 0.00021082 | $ 0.00022070 |
Nov 21, 2023 | $ 0.00020042 | $ 0.00023507 |
Nov 20, 2023 | $ 0.00022164 | $ 0.00022605 |
Nov 19, 2023 | $ 0.00020474 | $ 0.00021461 |
Nov 18, 2023 | $ 0.00020112 | $ 0.00020237 |
Nov 17, 2023 | $ 0.00019975 | $ 0.00020333 |
Nov 16, 2023 | $ 0.00019873 | $ 0.00021106 |
Nov 15, 2023 | $ 0.00020197 | $ 0.00020932 |
Nov 14, 2023 | $ 0.00019819 | $ 0.00020293 |
Nov 13, 2023 | $ 0.00020293 | $ 0.00021275 |
Nov 12, 2023 | $ 0.00021067 | $ 0.00022335 |
Nov 11, 2023 | $ 0.00021764 | $ 0.00022690 |
Nov 10, 2023 | $ 0.00021149 | $ 0.00022621 |
Nov 09, 2023 | $ 0.00021782 | $ 0.00023723 |
Nov 08, 2023 | $ 0.00020024 | $ 0.00020152 |
Nov 07, 2023 | $ 0.00019039 | $ 0.00019212 |
Nov 06, 2023 | $ 0.00018851 | $ 0.00019900 |
Nov 05, 2023 | $ 0.00019317 | $ 0.00019746 |
Nov 04, 2023 | $ 0.00019036 | $ 0.00021495 |
Nov 03, 2023 | $ 0.00021467 | $ 0.00022852 |
Nov 02, 2023 | $ 0.00022785 | $ 0.00023322 |
Nov 01, 2023 | $ 0.00022304 | $ 0.00029818 |
Oct 31, 2023 | $ 0.00023518 | $ 0.00024172 |
Oct 30, 2023 | $ 0.00019801 | $ 0.00020238 |
Oct 29, 2023 | $ 0.00019308 | $ 0.00019730 |
Oct 28, 2023 | $ 0.00019284 | $ 0.00019998 |
Oct 27, 2023 | $ 0.00019320 | $ 0.00020857 |
Oct 26, 2023 | $ 0.00020164 | $ 0.00021313 |
Oct 25, 2023 | $ 0.00021263 | $ 0.00021296 |
Oct 24, 2023 | $ 0.00020140 | $ 0.00021975 |
Oct 23, 2023 | $ 0.00020959 | $ 0.00020957 |
Oct 22, 2023 | $ 0.00018807 | $ 0.00019271 |
Oct 21, 2023 | $ 0.00018510 | $ 0.00018540 |
Oct 20, 2023 | $ 0.00018050 | $ 0.00019832 |
Oct 19, 2023 | $ 0.00018320 | $ 0.00018354 |
Oct 18, 2023 | $ 0.00017455 | $ 0.00017757 |
Oct 17, 2023 | $ 0.00017736 | $ 0.00017818 |
Oct 16, 2023 | $ 0.00017781 | $ 0.00018459 |
Oct 15, 2023 | $ 0.00018447 | $ 0.00018947 |
Oct 14, 2023 | $ 0.00017722 | $ 0.00019095 |
Oct 13, 2023 | $ 0.00017742 | $ 0.00017985 |
Oct 12, 2023 | $ 0.00017790 | $ 0.00018689 |
Oct 11, 2023 | $ 0.00018658 | $ 0.00018679 |
Oct 10, 2023 | $ 0.00018322 | $ 0.00018349 |
Oct 09, 2023 | $ 0.00017360 | $ 0.00020258 |
Oct 08, 2023 | $ 0.00020218 | $ 0.00020331 |
Oct 07, 2023 | $ 0.00020062 | $ 0.00020189 |
Oct 06, 2023 | $ 0.00019825 | $ 0.00020036 |
Oct 05, 2023 | $ 0.00019645 | $ 0.00020512 |
Oct 04, 2023 | $ 0.00020271 | $ 0.00020706 |
Oct 03, 2023 | $ 0.00020253 | $ 0.00022470 |
Oct 02, 2023 | $ 0.00021298 | $ 0.00024325 |
Oct 01, 2023 | $ 0.00022054 | $ 0.00025032 |
Sep 30, 2023 | $ 0.00020885 | $ 0.00023758 |
Sep 29, 2023 | $ 0.00019751 | $ 0.00021097 |
Sep 28, 2023 | $ 0.00019707 | $ 0.00019923 |
Sep 27, 2023 | $ 0.00019792 | $ 0.00019796 |
Sep 26, 2023 | $ 0.00019103 | $ 0.00021427 |
Sep 25, 2023 | $ 0.00019983 | $ 0.00020056 |
Sep 24, 2023 | $ 0.00020027 | $ 0.00020244 |
Sep 23, 2023 | $ 0.00020208 | $ 0.00022975 |
Sep 22, 2023 | $ 0.00022149 | $ 0.00022190 |
Sep 21, 2023 | $ 0.00020559 | $ 0.00022221 |
Sep 20, 2023 | $ 0.00021176 | $ 0.00021898 |
Sep 19, 2023 | $ 0.00021882 | $ 0.00022461 |
Sep 18, 2023 | $ 0.00021167 | $ 0.00022741 |
Sep 17, 2023 | $ 0.00022366 | $ 0.00022393 |
Sep 16, 2023 | $ 0.00021194 | $ 0.00022006 |
Jun 13, 2023 | $ 0.00039973 | $ 0.00040239 |
Jun 12, 2023 | $ 0.00038019 | $ 0.00039456 |
Jun 11, 2023 | $ 0.00039455 | $ 0.00040993 |
Jun 10, 2023 | $ 0.00040956 | $ 0.00042765 |
Jun 09, 2023 | $ 0.00042171 | $ 0.00043539 |
Jun 08, 2023 | $ 0.00042904 | $ 0.00043350 |
Jun 07, 2023 | $ 0.00041644 | $ 0.00045497 |
Jun 06, 2023 | $ 0.00045388 | $ 0.00045843 |
Jun 05, 2023 | $ 0.00040848 | $ 0.00051377 |
Jun 04, 2023 | $ 0.00051377 | $ 0.00052206 |
Jun 03, 2023 | $ 0.00051519 | $ 0.00053208 |
Jun 02, 2023 | $ 0.00053185 | $ 0.00053931 |
Jun 01, 2023 | $ 0.00051674 | $ 0.00052744 |
May 31, 2023 | $ 0.00051250 | $ 0.00055435 |
May 30, 2023 | $ 0.00052732 | $ 0.00055649 |
May 29, 2023 | $ 0.00051335 | $ 0.00052807 |
May 28, 2023 | $ 0.00051436 | $ 0.00052512 |
May 27, 2023 | $ 0.00051154 | $ 0.00052594 |
May 26, 2023 | $ 0.00051261 | $ 0.00051303 |
May 25, 2023 | $ 0.00049566 | $ 0.00050667 |
May 24, 2023 | $ 0.00050601 | $ 0.00052277 |
May 23, 2023 | $ 0.00052214 | $ 0.00053574 |
May 22, 2023 | $ 0.00049708 | $ 0.00049958 |
May 21, 2023 | $ 0.00048322 | $ 0.00052741 |
May 20, 2023 | $ 0.00048035 | $ 0.00048665 |
May 19, 2023 | $ 0.00048285 | $ 0.00049336 |
May 18, 2023 | $ 0.00049300 | $ 0.00054025 |
May 17, 2023 | $ 0.00053983 | $ 0.00059449 |
May 16, 2023 | $ 0.00057214 | $ 0.00057858 |
May 15, 2023 | $ 0.00046456 | $ 0.00047637 |
May 14, 2023 | $ 0.00047144 | $ 0.00048827 |
May 13, 2023 | $ 0.00048201 | $ 0.00048606 |
May 12, 2023 | $ 0.00047092 | $ 0.00059056 |
May 11, 2023 | $ 0.00058969 | $ 0.00061047 |
May 10, 2023 | $ 0.00058568 | $ 0.00063934 |
May 09, 2023 | $ 0.00059427 | $ 0.00062847 |
May 08, 2023 | $ 0.00056586 | $ 0.00061116 |
May 07, 2023 | $ 0.00058115 | $ 0.00061351 |
May 06, 2023 | $ 0.00059991 | $ 0.00067169 |
May 05, 2023 | $ 0.00066733 | $ 0.00073117 |
May 04, 2023 | $ 0.00071263 | $ 0.00072634 |
May 03, 2023 | $ 0.00066994 | $ 0.00070494 |
May 02, 2023 | $ 0.00067483 | $ 0.00074273 |
May 01, 2023 | $ 0.00071762 | $ 0.00085017 |
Apr 30, 2023 | $ 0.00084228 | $ 0.00087335 |
Apr 29, 2023 | $ 0.00072467 | $ 0.00080661 |
Apr 28, 2023 | $ 0.00072314 | $ 0.00076796 |
Apr 27, 2023 | $ 0.00076832 | $ 0.00077611 |
Apr 26, 2023 | $ 0.00069488 | $ 0.00091310 |
Apr 25, 2023 | $ 0.00086531 | $ 0.00091799 |
Apr 24, 2023 | $ 0.00075138 | $ 0.00076415 |
Apr 23, 2023 | $ 0.00058923 | $ 0.00060880 |
Apr 22, 2023 | $ 0.00052017 | $ 0.00054232 |
Apr 21, 2023 | $ 0.00054097 | $ 0.00059017 |
Apr 20, 2023 | $ 0.00058789 | $ 0.00062285 |
Apr 19, 2023 | $ 0.00060441 | $ 0.00063882 |
Apr 18, 2023 | $ 0.00061848 | $ 0.00068736 |
Apr 17, 2023 | $ 0.00056525 | $ 0.00059484 |
Apr 16, 2023 | $ 0.00059449 | $ 0.00069779 |
Apr 15, 2023 | $ 0.00064172 | $ 0.00074326 |
Apr 14, 2023 | $ 0.00074131 | $ 0.00081228 |
Apr 13, 2023 | $ 0.00078156 | $ 0.00079720 |
Apr 12, 2023 | $ 0.00074403 | $ 0.00079799 |
Apr 11, 2023 | $ 0.00078220 | $ 0.00094238 |
Apr 10, 2023 | $ 0.00079727 | $ 0.00115675 |
Apr 09, 2023 | $ 0.00108574 | $ 0.00118395 |
Apr 08, 2023 | $ 0.00116958 | $ 0.00128777 |
Apr 07, 2023 | $ 0.00115678 | $ 0.00153060 |
Apr 06, 2023 | $ 0.00147889 | $ 0.00184488 |
Apr 05, 2023 | $ 0.00050217 | $ 0.00051643 |
Apr 04, 2023 | $ 0.00045535 | $ 0.00046188 |
Apr 03, 2023 | $ 0.00044447 | $ 0.00045757 |
Apr 02, 2023 | $ 0.00045612 | $ 0.00047220 |
Apr 01, 2023 | $ 0.00046446 | $ 0.00049022 |
Mar 31, 2023 | $ 0.00048322 | $ 0.00048925 |
Mar 30, 2023 | $ 0.00046879 | $ 0.00051157 |
Mar 29, 2023 | $ 0.00038169 | $ 0.00038358 |
Mar 28, 2023 | $ 0.00037939 | $ 0.00037990 |
Mar 27, 2023 | $ 0.00035849 | $ 0.00037524 |
Mar 26, 2023 | $ 0.00037244 | $ 0.00037760 |
Mar 25, 2023 | $ 0.00037111 | $ 0.00037636 |
Mar 24, 2023 | $ 0.00037420 | $ 0.00038696 |
Mar 23, 2023 | $ 0.00038617 | $ 0.00039113 |
Mar 22, 2023 | $ 0.00037536 | $ 0.00038941 |
Mar 21, 2023 | $ 0.00038198 | $ 0.00038617 |
Mar 19, 2023 | $ 0.00035814 | $ 0.00037344 |
Mar 18, 2023 | $ 0.00035778 | $ 0.00037510 |
Mar 17, 2023 | $ 0.00036705 | $ 0.00039849 |
Mar 16, 2023 | $ 0.00037073 | $ 0.00037506 |
Mar 15, 2023 | $ 0.00035200 | $ 0.00038481 |
Mar 14, 2023 | $ 0.00035130 | $ 0.00036833 |
Mar 13, 2023 | $ 0.00031427 | $ 0.00031662 |
Mar 12, 2023 | $ 0.00029455 | $ 0.00029548 |
Mar 11, 2023 | $ 0.00028417 | $ 0.00029603 |
Mar 10, 2023 | $ 0.00028994 | $ 0.00030346 |
Mar 09, 2023 | $ 0.00028049 | $ 0.00031832 |
Mar 08, 2023 | $ 0.00029934 | $ 0.00030923 |
Mar 07, 2023 | $ 0.00030235 | $ 0.00030581 |
Mar 06, 2023 | $ 0.00029852 | $ 0.00030536 |
Mar 05, 2023 | $ 0.00029631 | $ 0.00029934 |
Mar 04, 2023 | $ 0.00029475 | $ 0.00030821 |
Mar 03, 2023 | $ 0.00029621 | $ 0.00030675 |
Mar 02, 2023 | $ 0.00030662 | $ 0.00031578 |
Mar 01, 2023 | $ 0.00031460 | $ 0.00031889 |
Feb 28, 2023 | $ 0.00031078 | $ 0.00031739 |
Feb 27, 2023 | $ 0.00031704 | $ 0.00031760 |
Feb 26, 2023 | $ 0.00030257 | $ 0.00030578 |
Feb 25, 2023 | $ 0.00030043 | $ 0.00030064 |
Feb 24, 2023 | $ 0.00029662 | $ 0.00030964 |
Feb 23, 2023 | $ 0.00030553 | $ 0.00030925 |
Feb 22, 2023 | $ 0.00030551 | $ 0.00030592 |
Feb 21, 2023 | $ 0.00029431 | $ 0.00030119 |
Feb 20, 2023 | $ 0.00029538 | $ 0.00030701 |
Feb 19, 2023 | $ 0.00030603 | $ 0.00031910 |
Feb 18, 2023 | $ 0.00031739 | $ 0.00034685 |
Feb 17, 2023 | $ 0.00032210 | $ 0.00032316 |
Feb 16, 2023 | $ 0.00031660 | $ 0.00033563 |
Feb 15, 2023 | $ 0.00028440 | $ 0.00028517 |
Feb 14, 2023 | $ 0.00026677 | $ 0.00026701 |
Feb 13, 2023 | $ 0.00026278 | $ 0.00028872 |
Feb 12, 2023 | $ 0.00028779 | $ 0.00029629 |
Feb 11, 2023 | $ 0.00028668 | $ 0.00029783 |
Feb 10, 2023 | $ 0.00028727 | $ 0.00029432 |
Feb 09, 2023 | $ 0.00029250 | $ 0.00032013 |
Feb 08, 2023 | $ 0.00031509 | $ 0.00032009 |
Feb 07, 2023 | $ 0.00031426 | $ 0.00031890 |
Feb 06, 2023 | $ 0.00028715 | $ 0.00030526 |
Feb 05, 2023 | $ 0.00028247 | $ 0.00031797 |
Feb 04, 2023 | $ 0.00025348 | $ 0.00025825 |
Feb 03, 2023 | $ 0.00025656 | $ 0.00026025 |
Feb 02, 2023 | $ 0.00025255 | $ 0.00026427 |
Feb 01, 2023 | $ 0.00024639 | $ 0.00024759 |
Jan 31, 2023 | $ 0.00024590 | $ 0.00025314 |
Jan 30, 2023 | $ 0.00024325 | $ 0.00024710 |
Jan 29, 2023 | $ 0.00023813 | $ 0.00025756 |
Jan 28, 2023 | $ 0.00025295 | $ 0.00030238 |
Jan 27, 2023 | $ 0.00025247 | $ 0.00026813 |
Jan 26, 2023 | $ 0.00024937 | $ 0.00025112 |
Jan 25, 2023 | $ 0.00024291 | $ 0.00025684 |
Jan 24, 2023 | $ 0.00025570 | $ 0.00028044 |
Jan 23, 2023 | $ 0.00026408 | $ 0.00027481 |
Jan 22, 2023 | $ 0.00026463 | $ 0.00029937 |
Jan 21, 2023 | $ 0.00026941 | $ 0.00027416 |
Jan 20, 2023 | $ 0.00025673 | $ 0.00026890 |
Jan 19, 2023 | $ 0.00021056 | $ 0.00021246 |
Jan 18, 2023 | $ 0.00019205 | $ 0.00020292 |
Jan 17, 2023 | $ 0.00019867 | $ 0.00020955 |
Jan 16, 2023 | $ 0.00019063 | $ 0.00019366 |
Jan 15, 2023 | $ 0.00019215 | $ 0.00019516 |
Jan 14, 2023 | $ 0.00019396 | $ 0.00021438 |
Jan 13, 2023 | $ 0.00020228 | $ 0.00020500 |
Jan 12, 2023 | $ 0.00018374 | $ 0.00018417 |
Jan 11, 2023 | $ 0.00017229 | $ 0.00017897 |
Jan 10, 2023 | $ 0.00017892 | $ 0.00021570 |
Jan 09, 2023 | $ 0.00021471 | $ 0.00024162 |
Jan 08, 2023 | $ 0.00022718 | $ 0.00022896 |
Jan 07, 2023 | $ 0.00017362 | $ 0.00019421 |
Jan 06, 2023 | $ 0.00016700 | $ 0.00019132 |
Jan 05, 2023 | $ 0.00018693 | $ 0.00019014 |
Jan 04, 2023 | $ 0.00018951 | $ 0.00018978 |
Jan 03, 2023 | $ 0.00017516 | $ 0.00018355 |
Jan 02, 2023 | $ 0.00017075 | $ 0.00017091 |
Jan 01, 2023 | $ 0.00016644 | $ 0.00016941 |
Dec 31, 2022 | $ 0.00016899 | $ 0.00017396 |
Dec 30, 2022 | $ 0.00017393 | $ 0.00022536 |
Dec 29, 2022 | $ 0.00018720 | $ 0.00018725 |
Dec 28, 2022 | $ 0.00017871 | $ 0.00018077 |
Dec 27, 2022 | $ 0.00017759 | $ 0.00018342 |
Dec 26, 2022 | $ 0.00018250 | $ 0.00018448 |
Dec 25, 2022 | $ 0.00017920 | $ 0.00019498 |
Dec 24, 2022 | $ 0.00017805 | $ 0.00017966 |
Dec 23, 2022 | $ 0.00017962 | $ 0.00018203 |
Dec 22, 2022 | $ 0.00017566 | $ 0.00018712 |
Dec 21, 2022 | $ 0.00018630 | $ 0.00019878 |
Dec 20, 2022 | $ 0.00019144 | $ 0.00019483 |
Dec 19, 2022 | $ 0.00017420 | $ 0.00018384 |
Dec 18, 2022 | $ 0.00017677 | $ 0.00020016 |
Dec 17, 2022 | $ 0.00017950 | $ 0.00018980 |
Dec 16, 2022 | $ 0.00016889 | $ 0.00020194 |
Dec 15, 2022 | $ 0.00019178 | $ 0.00021313 |
Dec 14, 2022 | $ 0.00020931 | $ 0.00022503 |
Dec 13, 2022 | $ 0.00016207 | $ 0.00017170 |
Dec 12, 2022 | $ 0.00016763 | $ 0.00017507 |
Dec 11, 2022 | $ 0.00017199 | $ 0.00019009 |
Dec 10, 2022 | $ 0.00018981 | $ 0.00018993 |
Dec 09, 2022 | $ 0.00018581 | $ 0.00022311 |
Dec 08, 2022 | $ 0.00018345 | $ 0.00018538 |
Dec 07, 2022 | $ 0.00018344 | $ 0.00019498 |
Dec 06, 2022 | $ 0.00018905 | $ 0.00020635 |
Dec 05, 2022 | $ 0.00019846 | $ 0.00023226 |
Dec 04, 2022 | $ 0.00022618 | $ 0.00022659 |
Dec 03, 2022 | $ 0.00021836 | $ 0.00022768 |
Dec 02, 2022 | $ 0.00022709 | $ 0.00022719 |
Dec 01, 2022 | $ 0.00021734 | $ 0.00022769 |
Nov 30, 2022 | $ 0.00021823 | $ 0.00023047 |
Nov 29, 2022 | $ 0.00021825 | $ 0.00022624 |
Nov 28, 2022 | $ 0.00022384 | $ 0.00023757 |
Nov 27, 2022 | $ 0.00023633 | $ 0.00023816 |
Nov 26, 2022 | $ 0.00023196 | $ 0.00023924 |
Nov 25, 2022 | $ 0.00022872 | $ 0.00023192 |
Nov 24, 2022 | $ 0.00023137 | $ 0.00025085 |
Nov 23, 2022 | $ 0.00024246 | $ 0.00025092 |
Nov 22, 2022 | $ 0.00022339 | $ 0.00022666 |
Nov 21, 2022 | $ 0.00021778 | $ 0.00022987 |
Nov 20, 2022 | $ 0.00022947 | $ 0.00023294 |
Nov 19, 2022 | $ 0.00023274 | $ 0.00023371 |
Nov 18, 2022 | $ 0.00023273 | $ 0.00023338 |
Nov 17, 2022 | $ 0.00023210 | $ 0.00024181 |
Nov 16, 2022 | $ 0.00024131 | $ 0.00025959 |
Nov 15, 2022 | $ 0.00025257 | $ 0.00025577 |
Nov 14, 2022 | $ 0.00025346 | $ 0.00025548 |
Nov 13, 2022 | $ 0.00022900 | $ 0.00023615 |
Nov 12, 2022 | $ 0.00022400 | $ 0.00026493 |
Nov 11, 2022 | $ 0.00022670 | $ 0.00024264 |
Nov 10, 2022 | $ 0.00024096 | $ 0.00025084 |
Nov 09, 2022 | $ 0.00020896 | $ 0.00028787 |
Nov 08, 2022 | $ 0.00028699 | $ 0.00032039 |
Nov 07, 2022 | $ 0.00031942 | $ 0.00032951 |
Nov 06, 2022 | $ 0.00032686 | $ 0.00033656 |
Nov 05, 2022 | $ 0.00032345 | $ 0.00034407 |
Nov 04, 2022 | $ 0.00033891 | $ 0.00034112 |
Nov 03, 2022 | $ 0.00032384 | $ 0.00033514 |
Nov 02, 2022 | $ 0.00032293 | $ 0.00034004 |
Nov 01, 2022 | $ 0.00032187 | $ 0.00034542 |
Oct 31, 2022 | $ 0.00032965 | $ 0.00033059 |
Oct 30, 2022 | $ 0.00033011 | $ 0.00034017 |
Oct 29, 2022 | $ 0.00033929 | $ 0.00034022 |
Oct 28, 2022 | $ 0.00033738 | $ 0.00034696 |
Oct 27, 2022 | $ 0.00033808 | $ 0.00034687 |
Oct 26, 2022 | $ 0.00033120 | $ 0.00036995 |
Oct 25, 2022 | $ 0.00032022 | $ 0.00032906 |
Oct 24, 2022 | $ 0.00032421 | $ 0.00034079 |
Oct 23, 2022 | $ 0.00033078 | $ 0.00034147 |
Oct 22, 2022 | $ 0.00032390 | $ 0.00037434 |
Oct 21, 2022 | $ 0.00037280 | $ 0.00038785 |
Oct 20, 2022 | $ 0.00037924 | $ 0.00039956 |
Oct 19, 2022 | $ 0.00039916 | $ 0.00040092 |
Oct 18, 2022 | $ 0.00039956 | $ 0.00041047 |
Oct 17, 2022 | $ 0.00040127 | $ 0.00041069 |
Oct 16, 2022 | $ 0.00040994 | $ 0.00041824 |
Oct 15, 2022 | $ 0.00039005 | $ 0.00040174 |
Oct 14, 2022 | $ 0.00040127 | $ 0.00040212 |
Oct 13, 2022 | $ 0.00040036 | $ 0.00041924 |
Oct 12, 2022 | $ 0.00040961 | $ 0.00041280 |
Oct 11, 2022 | $ 0.00038609 | $ 0.00041328 |
Oct 10, 2022 | $ 0.00041091 | $ 0.00042361 |
Oct 09, 2022 | $ 0.00041305 | $ 0.00041391 |
Oct 08, 2022 | $ 0.00037672 | $ 0.00045980 |
Oct 07, 2022 | $ 0.00045852 | $ 0.00046170 |
Oct 06, 2022 | $ 0.00045499 | $ 0.00046215 |
Oct 05, 2022 | $ 0.00043303 | $ 0.00049187 |
Oct 04, 2022 | $ 0.00048358 | $ 0.00054849 |
Oct 03, 2022 | $ 0.00052014 | $ 0.00053051 |
Oct 02, 2022 | $ 0.00051952 | $ 0.00054859 |
Oct 01, 2022 | $ 0.00049974 | $ 0.00050823 |
Sep 30, 2022 | $ 0.00049071 | $ 0.00051963 |
Sep 29, 2022 | $ 0.00050990 | $ 0.00051675 |
Sep 28, 2022 | $ 0.00051120 | $ 0.00051983 |
Sep 27, 2022 | $ 0.00050975 | $ 0.00053073 |
Sep 26, 2022 | $ 0.00052298 | $ 0.00053219 |
Sep 25, 2022 | $ 0.00051945 | $ 0.00053098 |
Sep 24, 2022 | $ 0.00052958 | $ 0.00054099 |
Sep 23, 2022 | $ 0.00052933 | $ 0.00053205 |
Sep 22, 2022 | $ 0.00053083 | $ 0.00053948 |
Sep 21, 2022 | $ 0.00052938 | $ 0.00055231 |
Sep 20, 2022 | $ 0.00052983 | $ 0.00055795 |
Sep 19, 2022 | $ 0.00053012 | $ 0.00057661 |
Sep 18, 2022 | $ 0.00055989 | $ 0.00059879 |
Sep 17, 2022 | $ 0.00059821 | $ 0.00063071 |
Sep 16, 2022 | $ 0.00061989 | $ 0.00064822 |
Sep 15, 2022 | $ 0.00064747 | $ 0.00064897 |
Sep 14, 2022 | $ 0.00063070 | $ 0.00066918 |
Sep 13, 2022 | $ 0.00064480 | $ 0.00069031 |
Sep 12, 2022 | $ 0.00067003 | $ 0.00069554 |
Sep 11, 2022 | $ 0.00069222 | $ 0.00070811 |
Sep 10, 2022 | $ 0.00066963 | $ 0.00070467 |
Sep 09, 2022 | $ 0.00066368 | $ 0.00075310 |
Sep 08, 2022 | $ 0.00067276 | $ 0.00075861 |
Sep 07, 2022 | $ 0.00071651 | $ 0.00075269 |
Sep 06, 2022 | $ 0.00068040 | $ 0.00076797 |
Sep 05, 2022 | $ 0.00074235 | $ 0.00079270 |
Sep 04, 2022 | $ 0.00075311 | $ 0.00083446 |
Sep 03, 2022 | $ 0.00076129 | $ 0.00076927 |
Sep 02, 2022 | $ 0.00076835 | $ 0.00077096 |
Sep 01, 2022 | $ 0.00076969 | $ 0.00078106 |
Aug 31, 2022 | $ 0.00077606 | $ 0.00083129 |
Aug 30, 2022 | $ 0.00073055 | $ 0.00077237 |
Aug 28, 2022 | $ 0.00079370 | $ 0.00079372 |
Aug 27, 2022 | $ 0.00078812 | $ 0.00079919 |
Aug 26, 2022 | $ 0.00076446 | $ 0.00080991 |
Aug 25, 2022 | $ 0.00080958 | $ 0.00088202 |
Aug 24, 2022 | $ 0.00086682 | $ 0.00088837 |
Aug 23, 2022 | $ 0.00083695 | $ 0.00084381 |
Aug 22, 2022 | $ 0.00079991 | $ 0.00081487 |
Aug 21, 2022 | $ 0.00080084 | $ 0.00080548 |
Aug 20, 2022 | $ 0.00078066 | $ 0.00079985 |
Aug 19, 2022 | $ 0.00074971 | $ 0.00080008 |
Aug 18, 2022 | $ 0.00077043 | $ 0.00078767 |
Aug 17, 2022 | $ 0.00077814 | $ 0.00081024 |
Aug 16, 2022 | $ 0.00079031 | $ 0.00082051 |
Aug 15, 2022 | $ 0.00079929 | $ 0.00082209 |
Aug 14, 2022 | $ 0.00079741 | $ 0.00082395 |
Aug 13, 2022 | $ 0.00079860 | $ 0.00083313 |
Aug 12, 2022 | $ 0.00079709 | $ 0.00096373 |
Aug 11, 2022 | $ 0.00077970 | $ 0.00080133 |
Aug 10, 2022 | $ 0.00079699 | $ 0.00080634 |
Aug 09, 2022 | $ 0.00078931 | $ 0.00079939 |
Aug 07, 2022 | $ 0.00082907 | $ 0.00083921 |
Aug 05, 2022 | $ 0.00081889 | $ 0.00082987 |
Aug 04, 2022 | $ 0.00082916 | $ 0.00084916 |
Aug 03, 2022 | $ 0.00083960 | $ 0.00084998 |
Aug 02, 2022 | $ 0.00079054 | $ 0.00081887 |
Aug 01, 2022 | $ 0.00079981 | $ 0.00081983 |
Jul 31, 2022 | $ 0.00081117 | $ 0.00084875 |
Jul 30, 2022 | $ 0.00081110 | $ 0.00084510 |
Jul 29, 2022 | $ 0.00080237 | $ 0.00084319 |
Jul 28, 2022 | $ 0.00083996 | $ 0.00090131 |
Jul 27, 2022 | $ 0.00079866 | $ 0.00080179 |
Jul 25, 2022 | $ 0.00071560 | $ 0.00078935 |
Jul 24, 2022 | $ 0.00078885 | $ 0.00080020 |
Jul 23, 2022 | $ 0.00078992 | $ 0.00085004 |
Jul 22, 2022 | $ 0.00082926 | $ 0.00093264 |
Jul 21, 2022 | $ 0.00089195 | $ 0.00095768 |
Jun 17, 2022 | $ 0.00089129 | $ 0.00095797 |
Jun 16, 2022 | $ 0.00087549 | $ 0.00095237 |
Jun 15, 2022 | $ 0.00091993 | $ 0.00092334 |
Jun 14, 2022 | $ 0.00086988 | $ 0.00089967 |
Jun 13, 2022 | $ 0.00086684 | $ 0.00098708 |
Jun 12, 2022 | $ 0.00096275 | $ 0.00100156 |
Jun 11, 2022 | $ 0.00094011 | $ 0.00112845 |
Jun 10, 2022 | $ 0.00112455 | $ 0.00119198 |
Jun 09, 2022 | $ 0.00112759 | $ 0.00120047 |
Jun 08, 2022 | $ 0.00115947 | $ 0.00119883 |
Jun 07, 2022 | $ 0.00117746 | $ 0.00121310 |
Jun 06, 2022 | $ 0.00120570 | $ 0.00136386 |
Jun 05, 2022 | $ 0.00116812 | $ 0.00125202 |
Jun 04, 2022 | $ 0.00119601 | $ 0.00119697 |
Jun 03, 2022 | $ 0.00106643 | $ 0.00113735 |
Jun 02, 2022 | $ 0.00112837 | $ 0.00115866 |
Jun 01, 2022 | $ 0.00108800 | $ 0.00118989 |
May 31, 2022 | $ 0.00117994 | $ 0.00119922 |
May 30, 2022 | $ 0.00115775 | $ 0.00116400 |
May 29, 2022 | $ 0.00111834 | $ 0.00117806 |
May 28, 2022 | $ 0.00114920 | $ 0.00118022 |
May 22, 2022 | $ 0.00138376 | $ 0.00139084 |
May 21, 2022 | $ 0.00136825 | $ 0.00146686 |
May 20, 2022 | $ 0.00134706 | $ 0.00140845 |
May 19, 2022 | $ 0.00140674 | $ 0.00145401 |
May 17, 2022 | $ 0.00145803 | $ 0.00148350 |
May 16, 2022 | $ 0.00141737 | $ 0.00160751 |
May 15, 2022 | $ 0.00153267 | $ 0.00165863 |
May 14, 2022 | $ 0.00131205 | $ 0.00139793 |
May 13, 2022 | $ 0.00112076 | $ 0.00124243 |
May 12, 2022 | $ 0.00101778 | $ 0.00125782 |
May 11, 2022 | $ 0.00115288 | $ 0.00143089 |
May 10, 2022 | $ 0.00141120 | $ 0.00158508 |
May 09, 2022 | $ 0.00142613 | $ 0.00162250 |
May 08, 2022 | $ 0.00154617 | $ 0.00155569 |
May 07, 2022 | $ 0.00151023 | $ 0.00164374 |
May 06, 2022 | $ 0.00163612 | $ 0.00164731 |
May 05, 2022 | $ 0.00161827 | $ 0.00165569 |
May 03, 2022 | $ 0.00160925 | $ 0.00163745 |
May 02, 2022 | $ 0.00163745 | $ 0.00169609 |
May 01, 2022 | $ 0.00152307 | $ 0.00159801 |
Apr 30, 2022 | $ 0.00171184 | $ 0.00190585 |
Apr 29, 2022 | $ 0.00171184 | $ 0.00190585 |
Apr 28, 2022 | $ 0.00182669 | $ 0.00189612 |
Apr 27, 2022 | $ 0.00150350 | $ 0.00158780 |
Apr 26, 2022 | $ 0.00146448 | $ 0.00174182 |
Apr 24, 2022 | $ 0.00175968 | $ 0.00190212 |
Apr 23, 2022 | $ 0.00190212 | $ 0.00192916 |
Apr 21, 2022 | $ 0.00196355 | $ 0.00208166 |
Apr 20, 2022 | $ 0.00199873 | $ 0.00218702 |
Apr 19, 2022 | $ 0.00213016 | $ 0.00214107 |
Apr 18, 2022 | $ 0.00206581 | $ 0.00206917 |
Apr 17, 2022 | $ 0.00202657 | $ 0.00210617 |
Apr 16, 2022 | $ 0.00208942 | $ 0.00214139 |
Apr 10, 2022 | $ 0.00229773 | $ 0.00236990 |
Apr 09, 2022 | $ 0.00236050 | $ 0.00239660 |
Apr 08, 2022 | $ 0.00239143 | $ 0.00255171 |
Apr 07, 2022 | $ 0.00253436 | $ 0.00254739 |
Apr 06, 2022 | $ 0.00223124 | $ 0.00253047 |
Apr 05, 2022 | $ 0.00252104 | $ 0.00290897 |
Apr 04, 2022 | $ 0.00274292 | $ 0.00286843 |
Apr 03, 2022 | $ 0.00279013 | $ 0.00311250 |
Apr 02, 2022 | $ 0.00271187 | $ 0.00281737 |
Apr 01, 2022 | $ 0.00265613 | $ 0.00273178 |
Mar 31, 2022 | $ 0.00267219 | $ 0.00300478 |
Mar 30, 2022 | $ 0.00274731 | $ 0.00329783 |
Mar 29, 2022 | $ 0.00211468 | $ 0.00213153 |
Mar 28, 2022 | $ 0.00197954 | $ 0.00210683 |
Mar 27, 2022 | $ 0.00207469 | $ 0.00207471 |
Mar 26, 2022 | $ 0.00198063 | $ 0.00198958 |
Mar 25, 2022 | $ 0.00185145 | $ 0.00194392 |
Mar 24, 2022 | $ 0.00190996 | $ 0.00210628 |
Mar 23, 2022 | $ 0.00193821 | $ 0.00196885 |
Mar 22, 2022 | $ 0.00191715 | $ 0.00204433 |
Mar 21, 2022 | $ 0.00186006 | $ 0.00204334 |
Mar 20, 2022 | $ 0.00190707 | $ 0.00229794 |
Mar 19, 2022 | $ 0.00228882 | $ 0.00241461 |
Mar 18, 2022 | $ 0.00215975 | $ 0.00217231 |
Mar 17, 2022 | $ 0.00212551 | $ 0.00228880 |
Mar 16, 2022 | $ 0.00228083 | $ 0.00249984 |
Mar 15, 2022 | $ 0.00249028 | $ 0.00274907 |
Mar 14, 2022 | $ 0.00222052 | $ 0.00222891 |
Mar 13, 2022 | $ 0.00204801 | $ 0.00245406 |
Mar 12, 2022 | $ 0.00234824 | $ 0.00271737 |
Mar 11, 2022 | $ 0.00267786 | $ 0.00394800 |
Mar 10, 2022 | $ 0.00174966 | $ 0.00193649 |
Mar 09, 2022 | $ 0.00185290 | $ 0.00213527 |
Mar 08, 2022 | $ 0.00153379 | $ 0.00158774 |
Mar 07, 2022 | $ 0.00142798 | $ 0.00144973 |
Mar 06, 2022 | $ 0.00144873 | $ 0.00151284 |
Mar 05, 2022 | $ 0.00150296 | $ 0.00169072 |
Mar 04, 2022 | $ 0.00165153 | $ 0.00177022 |
Mar 03, 2022 | $ 0.00176449 | $ 0.00180235 |
Mar 02, 2022 | $ 0.00176509 | $ 0.00180490 |
Mar 01, 2022 | $ 0.00180141 | $ 0.00193679 |
Feb 28, 2022 | $ 0.00184573 | $ 0.00188797 |
Feb 27, 2022 | $ 0.00177323 | $ 0.00193975 |
Feb 26, 2022 | $ 0.00193866 | $ 0.00195175 |
Feb 25, 2022 | $ 0.00191589 | $ 0.00198340 |
Feb 24, 2022 | $ 0.00189237 | $ 0.00208878 |
Feb 23, 2022 | $ 0.00207615 | $ 0.00227576 |
Feb 21, 2022 | $ 0.00227050 | $ 0.00232718 |
Feb 20, 2022 | $ 0.00223537 | $ 0.00241337 |
Feb 19, 2022 | $ 0.00235657 | $ 0.00249382 |
Feb 18, 2022 | $ 0.00241429 | $ 0.00285262 |
Feb 17, 2022 | $ 0.00255580 | $ 0.00265454 |
Feb 16, 2022 | $ 0.00253183 | $ 0.00267100 |
Feb 15, 2022 | $ 0.00267400 | $ 0.00262900 |
Feb 14, 2022 | $ 0.00246425 | $ 0.00268723 |
Feb 13, 2022 | $ 0.00243407 | $ 0.00250852 |
Feb 12, 2022 | $ 0.00243115 | $ 0.00256064 |
Feb 11, 2022 | $ 0.00254890 | $ 0.00266396 |
Feb 10, 2022 | $ 0.00260192 | $ 0.00269929 |
Feb 09, 2022 | $ 0.00263321 | $ 0.00281535 |
Feb 08, 2022 | $ 0.00269403 | $ 0.00282382 |
Feb 07, 2022 | $ 0.00275178 | $ 0.00293629 |
Feb 06, 2022 | $ 0.00290240 | $ 0.00291758 |
Feb 05, 2022 | $ 0.00276214 | $ 0.00304564 |
Feb 04, 2022 | $ 0.00273998 | $ 0.00290254 |
Feb 03, 2022 | $ 0.00270663 | $ 0.00278178 |
Feb 02, 2022 | $ 0.00273541 | $ 0.00289945 |
Feb 01, 2022 | $ 0.00289100 | $ 0.00289592 |
Jan 31, 2022 | $ 0.00287906 | $ 0.00288377 |
Jan 30, 2022 | $ 0.00269813 | $ 0.00285590 |
Jan 29, 2022 | $ 0.00285590 | $ 0.00308300 |
Jan 28, 2022 | $ 0.00271890 | $ 0.00290055 |
Jan 27, 2022 | $ 0.00278024 | $ 0.00283587 |
Jan 26, 2022 | $ 0.00266372 | $ 0.00298598 |
Jan 25, 2022 | $ 0.00264867 | $ 0.00274514 |
Jan 24, 2022 | $ 0.00251283 | $ 0.00301411 |
Jan 23, 2022 | $ 0.00301411 | $ 0.00329443 |
Jan 22, 2022 | $ 0.00328513 | $ 0.00407102 |
Jan 21, 2022 | $ 0.00407102 | $ 0.00472932 |
Jan 20, 2022 | $ 0.00455892 | $ 0.00554641 |
Jan 19, 2022 | $ 0.00396148 | $ 0.00432771 |
Jan 18, 2022 | $ 0.00432611 | $ 0.00469690 |
Jan 17, 2022 | $ 0.00438494 | $ 0.00468477 |
Jan 16, 2022 | $ 0.00468158 | $ 0.00480269 |
Jan 15, 2022 | $ 0.00472917 | $ 0.00517586 |
Jan 14, 2022 | $ 0.00487079 | $ 0.00518085 |
Jan 13, 2022 | $ 0.00506605 | $ 0.00555586 |
Jan 12, 2022 | $ 0.00522049 | $ 0.00535002 |
Jan 11, 2022 | $ 0.00494025 | $ 0.00509017 |
Jan 10, 2022 | $ 0.00468709 | $ 0.00516171 |
Jan 09, 2022 | $ 0.00514084 | $ 0.00528935 |
Jan 08, 2022 | $ 0.00498845 | $ 0.00544224 |
Jan 07, 2022 | $ 0.00516185 | $ 0.00585905 |
Jan 06, 2022 | $ 0.00585910 | $ 0.00655786 |
Jan 05, 2022 | $ 0.00649119 | $ 0.00847682 |
Jan 04, 2022 | $ 0.00847682 | $ 0.00933795 |
Jan 03, 2022 | $ 0.00923940 | $ 0.00970605 |
Jan 02, 2022 | $ 0.00949962 | $ 0.01077312 |
Jan 01, 2022 | $ 0.01010505 | $ 0.01011420 |
Dec 31, 2021 | $ 0.00939669 | $ 0.01081865 |
Dec 30, 2021 | $ 0.00900849 | $ 0.01334190 |
Dec 29, 2021 | $ 0.01244844 | $ 0.01482744 |
Dec 28, 2021 | $ 0.01459667 | $ 0.01597448 |
Dec 27, 2021 | $ 0.01413446 | $ 0.01488793 |
Dec 26, 2021 | $ 0.01423300 | $ 0.01609162 |
Dec 25, 2021 | $ 0.01608101 | $ 0.01831559 |
Dec 24, 2021 | $ 0.01325223 | $ 0.01779385 |
Dec 23, 2021 | $ 0.01249350 | $ 0.01264377 |
Dec 22, 2021 | $ 0.01239200 | $ 0.01268762 |
Dec 21, 2021 | $ 0.01258646 | $ 0.01338286 |
Dec 20, 2021 | $ 0.01247734 | $ 0.01263720 |
Dec 19, 2021 | $ 0.01259582 | $ 0.01379566 |
Dec 18, 2021 | $ 0.01250293 | $ 0.01401093 |
Dec 17, 2021 | $ 0.01215499 | $ 0.01375994 |
Dec 16, 2021 | $ 0.01189198 | $ 0.01365943 |
Dec 15, 2021 | $ 0.01365496 | $ 0.01383786 |
Dec 14, 2021 | $ 0.01277354 | $ 0.01558213 |
Dec 13, 2021 | $ 0.01368151 | $ 0.01553632 |
Dec 12, 2021 | $ 0.01547313 | $ 0.01615793 |
Dec 11, 2021 | $ 0.01608920 | $ 0.01614242 |
Dec 10, 2021 | $ 0.01607714 | $ 0.01742036 |
Dec 09, 2021 | $ 0.01628437 | $ 0.01850356 |
Dec 08, 2021 | $ 0.01604988 | $ 0.02118256 |
Dec 07, 2021 | $ 0.01954089 | $ 0.02158451 |
Dec 06, 2021 | $ 0.02107776 | $ 0.02240428 |
Dec 05, 2021 | $ 0.02073342 | $ 0.03021747 |
Dec 04, 2021 | $ 0.02704203 | $ 0.02839894 |
Dec 03, 2021 | $ 0.02709917 | $ 0.03032326 |
Dec 02, 2021 | $ 0.02925453 | $ 0.03022867 |
Dec 01, 2021 | $ 0.03023174 | $ 0.03216438 |
Nov 30, 2021 | $ 0.03015354 | $ 0.03302535 |
Nov 29, 2021 | $ 0.02901615 | $ 0.02962347 |
Nov 28, 2021 | $ 0.02941824 | $ 0.03176803 |
Nov 27, 2021 | $ 0.03036413 | $ 0.03274145 |
Nov 26, 2021 | $ 0.02632317 | $ 0.03010566 |
Nov 25, 2021 | $ 0.02983147 | $ 0.03100529 |
Nov 24, 2021 | $ 0.02783378 | $ 0.03034745 |
Nov 23, 2021 | $ 0.03009498 | $ 0.03074410 |
Nov 22, 2021 | $ 0.02982528 | $ 0.03091413 |
Nov 21, 2021 | $ 0.02947732 | $ 0.03005409 |
Nov 20, 2021 | $ 0.02959081 | $ 0.03025220 |
Nov 19, 2021 | $ 0.02924411 | $ 0.02988934 |
Nov 18, 2021 | $ 0.02822439 | $ 0.02982554 |
Nov 17, 2021 | $ 0.02919492 | $ 0.03024425 |
Nov 16, 2021 | $ 0.02926535 | $ 0.03067993 |
Nov 15, 2021 | $ 0.03064818 | $ 0.03198540 |
Nov 14, 2021 | $ 0.03007333 | $ 0.03160658 |
Nov 13, 2021 | $ 0.03114856 | $ 0.03235178 |
Nov 12, 2021 | $ 0.03113551 | $ 0.03157996 |
Nov 11, 2021 | $ 0.03141423 | $ 0.03423826 |
Nov 10, 2021 | $ 0.03257550 | $ 0.03490918 |
Nov 09, 2021 | $ 0.03261860 | $ 0.03569722 |
Nov 08, 2021 | $ 0.02835103 | $ 0.02903324 |
Nov 07, 2021 | $ 0.02783308 | $ 0.03282431 |
Nov 06, 2021 | $ 0.03264689 | $ 0.03265811 |
Nov 05, 2021 | $ 0.02874534 | $ 0.03006992 |
Nov 04, 2021 | $ 0.02812608 | $ 0.02839876 |
Nov 03, 2021 | $ 0.02762190 | $ 0.02894652 |
Nov 02, 2021 | $ 0.02477139 | $ 0.02815614 |
Nov 01, 2021 | $ 0.02802914 | $ 0.02882838 |
Oct 31, 2021 | $ 0.02743761 | $ 0.03233204 |
Oct 30, 2021 | $ 0.03148535 | $ 0.03258966 |
Oct 29, 2021 | $ 0.03180111 | $ 0.03747684 |
Oct 28, 2021 | $ 0.03198973 | $ 0.03432745 |
Oct 27, 2021 | $ 0.03004125 | $ 0.03729775 |
Oct 26, 2021 | $ 0.03672499 | $ 0.04167266 |
Oct 24, 2021 | $ 0.05900640 | $ 0.05961386 |
Oct 23, 2021 | $ 0.05946006 | $ 0.05984541 |
Oct 22, 2021 | $ 0.05889663 | $ 0.06176071 |
Oct 21, 2021 | $ 0.06041695 | $ 0.07527936 |
Oct 20, 2021 | $ 0.06976121 | $ 0.07402007 |
Oct 19, 2021 | $ 0.05913555 | $ 0.06082586 |
Oct 18, 2021 | $ 0.05275000 | $ 0.05272100 |
Oct 17, 2021 | $ 0.05143007 | $ 0.05528101 |
Oct 16, 2021 | $ 0.05279974 | $ 0.05627458 |
Oct 15, 2021 | $ 0.05332739 | $ 0.05628519 |
Oct 14, 2021 | $ 0.04307157 | $ 0.06869924 |
Oct 13, 2021 | $ 0.06828857 | $ 0.07989807 |
Oct 12, 2021 | $ 0.07123275 | $ 0.08565565 |
Oct 11, 2021 | $ 0.07907548 | $ 0.07990477 |
Oct 10, 2021 | $ 0.04963448 | $ 0.05256201 |
Oct 09, 2021 | $ 0.04436232 | $ 0.04511673 |
Oct 08, 2021 | $ 0.03588472 | $ 0.03693915 |
Oct 07, 2021 | $ 0.03212981 | $ 0.03327131 |
Oct 06, 2021 | $ 0.02953400 | $ 0.03686681 |
Oct 05, 2021 | $ 0.03430369 | $ 0.03968250 |
Oct 04, 2021 | $ 0.02254896 | $ 0.02373400 |
Oct 03, 2021 | $ 0.01435657 | $ 0.01523807 |
Oct 02, 2021 | $ 0.01402791 | $ 0.01586885 |
Oct 01, 2021 | $ 0.01264853 | $ 0.01365571 |
Sep 30, 2021 | $ 0.01230569 | $ 0.01382401 |
Sep 29, 2021 | $ 0.01017068 | $ 0.01078797 |
Sep 28, 2021 | $ 0.00937160 | $ 0.01133551 |
Sep 27, 2021 | $ 0.01078730 | $ 0.01187115 |
We will update this as soon as possible. If you like to help, you can contact us.