			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Binance Beacon ETH	BETH	$ 3,334.00	-0.09 %	$ 3,369.81	$ 3,290.78	$ 4.20M

Binance Beacon ETH BETH

Last price

$ 3,334.00

-0.09 %

24 high

$ 3,369.81

24 low

$ 3,290.78

24 volume

$ 4.20M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Binance Beacon ETH BETH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 3,337.5734,199,533	$ 3,550.6733293.48671048	$ 3,293.487	$ 4,199,533
Dec 20, 2024	$ 3,469.77911,733,863	$ 3,494.8353098.79423251	$ 3,098.794	$ 11,733,863
Dec 19, 2024	$ 3,419.4539,299,948	$ 3,716.0613332.84614512	$ 3,332.846	$ 9,299,948
Dec 18, 2024	$ 3,619.3095,853,485	$ 3,898.5803617.38482277	$ 3,617.385	$ 5,853,485
Dec 17, 2024	$ 3,883.4737,528,668	$ 4,039.9103848.51307377	$ 3,848.513	$ 7,528,668
Dec 16, 2024	$ 3,986.58333,343,409	$ 4,106.6293880.61790056	$ 3,880.618	$ 33,343,409
Dec 15, 2024	$ 3,947.6983,906,276	$ 3,971.4293828.87772186	$ 3,828.878	$ 3,906,276
Dec 14, 2024	$ 3,865.3792,489,957	$ 3,942.8823823.91316667	$ 3,823.913	$ 2,489,957
Dec 13, 2024	$ 3,910.7244,727,996	$ 3,963.7723855.50864891	$ 3,855.509	$ 4,727,996
Dec 12, 2024	$ 3,884.8956,783,424	$ 3,985.4863801.37733048	$ 3,801.377	$ 6,783,424
Dec 11, 2024	$ 3,830.2268,625,713	$ 3,848.9413563.48131216	$ 3,563.481	$ 8,625,713
Dec 10, 2024	$ 3,626.8178,993,989	$ 3,780.8013519.35700640	$ 3,519.357	$ 8,993,989
Dec 09, 2024	$ 3,719.11821,094,688	$ 4,006.4133530.22632760	$ 3,530.226	$ 21,094,688
Dec 08, 2024	$ 4,004.86916,543,302	$ 4,015.3603924.79743490	$ 3,924.797	$ 16,543,302
Dec 07, 2024	$ 4,001.71520,248,692	$ 4,027.9613973.24525941	$ 3,973.245	$ 20,248,692
Dec 06, 2024	$ 4,005.13337,821,724	$ 4,091.1833782.03285526	$ 3,782.033	$ 37,821,724
Dec 05, 2024	$ 3,787.77123,420,612	$ 3,951.7493724.58956066	$ 3,724.590	$ 23,420,612
Dec 04, 2024	$ 3,843.08343,451,301	$ 3,895.6093615.49305720	$ 3,615.493	$ 43,451,301
Dec 03, 2024	$ 3,621.4786,627,426	$ 3,665.8293503.94057451	$ 3,503.941	$ 6,627,426
Dec 02, 2024	$ 3,641.47118,807,503	$ 3,760.2963561.86992640	$ 3,561.870	$ 18,807,503
Dec 01, 2024	$ 3,709.01716,414,466	$ 3,748.1633661.51894024	$ 3,661.519	$ 16,414,466
Nov 30, 2024	$ 3,707.4499,983,202	$ 3,737.7383573.24847836	$ 3,573.248	$ 9,983,202
Nov 29, 2024	$ 3,593.00118,762,756	$ 3,647.2983538.89441137	$ 3,538.894	$ 18,762,756
Nov 28, 2024	$ 3,579.10821,701,815	$ 3,662.7873532.33047263	$ 3,532.330	$ 21,701,815
Nov 27, 2024	$ 3,653.51218,245,734	$ 3,683.2373299.76120588	$ 3,299.761	$ 18,245,734
Nov 26, 2024	$ 3,321.95413,084,772	$ 3,457.0803251.09493345	$ 3,251.095	$ 13,084,772
Nov 25, 2024	$ 3,409.95021,389,943	$ 3,541.7673303.95800430	$ 3,303.958	$ 21,389,943
Nov 24, 2024	$ 3,357.56715,068,945	$ 3,446.5073281.80020161	$ 3,281.800	$ 15,068,945
Nov 23, 2024	$ 3,391.20310,982,583	$ 3,496.6023316.10921502	$ 3,316.109	$ 10,982,583
Nov 22, 2024	$ 3,327.98227,181,323	$ 3,425.1843264.31101114	$ 3,264.311	$ 27,181,323

We will update this as soon as possible. If you like to help, you can contact us.