BTC/USD
$ 96,107  -1.14%
BTC/EUR
€ 92,312  -1.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,582  -1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.67B
Altcoin volume
$ 60.97B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binance Beacon ETH

BETH

$ 3,321.68 -0.46 % $ 3,369.81 $ 3,290.78 $ 4.17M
Binance-beacon-eth

Binance Beacon ETH BETH

Last price
$ 3,321.68
%
-0.46 %
24 high
$ 3,369.81
24 low
$ 3,290.78
24 volume
$ 4.17M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Binance Beacon ETH BETH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 3,337.573 $ 3,550.673 $ 3,293.487 $ 4,199,533
Dec 20, 2024 $ 3,469.779 $ 3,494.835 $ 3,098.794 $ 11,733,863
Dec 19, 2024 $ 3,419.453 $ 3,716.061 $ 3,332.846 $ 9,299,948
Dec 18, 2024 $ 3,619.309 $ 3,898.580 $ 3,617.385 $ 5,853,485
Dec 17, 2024 $ 3,883.473 $ 4,039.910 $ 3,848.513 $ 7,528,668
Dec 16, 2024 $ 3,986.583 $ 4,106.629 $ 3,880.618 $ 33,343,409
Dec 15, 2024 $ 3,947.698 $ 3,971.429 $ 3,828.878 $ 3,906,276
Dec 14, 2024 $ 3,865.379 $ 3,942.882 $ 3,823.913 $ 2,489,957
Dec 13, 2024 $ 3,910.724 $ 3,963.772 $ 3,855.509 $ 4,727,996
Dec 12, 2024 $ 3,884.895 $ 3,985.486 $ 3,801.377 $ 6,783,424
Dec 11, 2024 $ 3,830.226 $ 3,848.941 $ 3,563.481 $ 8,625,713
Dec 10, 2024 $ 3,626.817 $ 3,780.801 $ 3,519.357 $ 8,993,989
Dec 09, 2024 $ 3,719.118 $ 4,006.413 $ 3,530.226 $ 21,094,688
Dec 08, 2024 $ 4,004.869 $ 4,015.360 $ 3,924.797 $ 16,543,302
Dec 07, 2024 $ 4,001.715 $ 4,027.961 $ 3,973.245 $ 20,248,692
Dec 06, 2024 $ 4,005.133 $ 4,091.183 $ 3,782.033 $ 37,821,724
Dec 05, 2024 $ 3,787.771 $ 3,951.749 $ 3,724.590 $ 23,420,612
Dec 04, 2024 $ 3,843.083 $ 3,895.609 $ 3,615.493 $ 43,451,301
Dec 03, 2024 $ 3,621.478 $ 3,665.829 $ 3,503.941 $ 6,627,426
Dec 02, 2024 $ 3,641.471 $ 3,760.296 $ 3,561.870 $ 18,807,503
Dec 01, 2024 $ 3,709.017 $ 3,748.163 $ 3,661.519 $ 16,414,466
Nov 30, 2024 $ 3,707.449 $ 3,737.738 $ 3,573.248 $ 9,983,202
Nov 29, 2024 $ 3,593.001 $ 3,647.298 $ 3,538.894 $ 18,762,756
Nov 28, 2024 $ 3,579.108 $ 3,662.787 $ 3,532.330 $ 21,701,815
Nov 27, 2024 $ 3,653.512 $ 3,683.237 $ 3,299.761 $ 18,245,734
Nov 26, 2024 $ 3,321.954 $ 3,457.080 $ 3,251.095 $ 13,084,772
Nov 25, 2024 $ 3,409.950 $ 3,541.767 $ 3,303.958 $ 21,389,943
Nov 24, 2024 $ 3,357.567 $ 3,446.507 $ 3,281.800 $ 15,068,945
Nov 23, 2024 $ 3,391.203 $ 3,496.602 $ 3,316.109 $ 10,982,583
Nov 22, 2024 $ 3,327.982 $ 3,425.184 $ 3,264.311 $ 27,181,323
Nov 21, 2024 $ 3,357.002 $ 3,387.069 $ 3,032.603 $ 32,902,577
Nov 20, 2024 $ 3,068.127 $ 3,157.903 $ 3,029.981 $ 22,110,174
Nov 19, 2024 $ 3,108.096 $ 3,216.200 $ 3,067.579 $ 15,184,088
Nov 18, 2024 $ 3,201.811 $ 3,218.743 $ 3,011.650 $ 15,464,972
Nov 17, 2024 $ 3,068.675 $ 3,155.403 $ 3,036.646 $ 13,007,367
Nov 16, 2024 $ 3,129.534 $ 3,214.452 $ 3,067.000 $ 13,288,904
Nov 15, 2024 $ 3,082.565 $ 3,124.397 $ 3,010.695 $ 14,343,825
Nov 14, 2024 $ 3,051.247 $ 3,232.715 $ 3,030.201 $ 16,758,365
Nov 13, 2024 $ 3,180.023 $ 3,323.169 $ 3,109.476 $ 21,441,426
Nov 12, 2024 $ 3,239.736 $ 3,435.515 $ 3,204.329 $ 44,583,163
Nov 11, 2024 $ 3,369.907 $ 3,389.728 $ 3,106.351 $ 26,664,036
Nov 10, 2024 $ 3,187.098 $ 3,242.048 $ 3,069.586 $ 20,973,086
Nov 09, 2024 $ 3,113.477 $ 3,133.593 $ 2,949.260 $ 11,143,406
Nov 08, 2024 $ 2,957.273 $ 2,976.225 $ 2,887.489 $ 6,069,007
Nov 07, 2024 $ 2,894.805 $ 2,916.558 $ 2,699.500 $ 12,560,263
Nov 06, 2024 $ 2,721.122 $ 2,741.422 $ 2,418.700 $ 11,876,918
Nov 05, 2024 $ 2,420.359 $ 2,477.819 $ 2,377.770 $ 3,889,966
Nov 04, 2024 $ 2,393.931 $ 2,488.216 $ 2,357.695 $ 4,334,209
Nov 03, 2024 $ 2,452.649 $ 2,493.871 $ 2,410.185 $ 4,494,465
Nov 02, 2024 $ 2,489.016 $ 2,521.115 $ 2,472.398 $ 1,708,263
Nov 01, 2024 $ 2,511.586 $ 2,582.835 $ 2,468.493 $ 10,130,389
Oct 31, 2024 $ 2,514.128 $ 2,665.178 $ 2,500.762 $ 5,284,138
Oct 30, 2024 $ 2,655.754 $ 2,717.998 $ 2,601.260 $ 3,829,796
Oct 29, 2024 $ 2,637.055 $ 2,678.988 $ 2,557.531 $ 3,876,648
Oct 28, 2024 $ 2,564.545 $ 2,586.019 $ 2,470.248 $ 5,728,438
Oct 27, 2024 $ 2,503.692 $ 2,523.661 $ 2,460.620 $ 1,403,835
Oct 26, 2024 $ 2,478.462 $ 2,502.630 $ 2,425.627 $ 4,702,450
Oct 25, 2024 $ 2,436.045 $ 2,563.674 $ 2,383.219 $ 3,646,660
Oct 24, 2024 $ 2,533.603 $ 2,560.400 $ 2,503.172 $ 2,506,225
Oct 23, 2024 $ 2,523.673 $ 2,624.897 $ 2,455.643 $ 14,183,748
Oct 22, 2024 $ 2,619.140 $ 2,670.516 $ 2,604.672 $ 4,452,865
Oct 21, 2024 $ 2,666.266 $ 2,764.443 $ 2,653.706 $ 6,375,426
Oct 20, 2024 $ 2,744.863 $ 2,753.968 $ 2,633.295 $ 3,604,822
Oct 19, 2024 $ 2,646.852 $ 2,662.126 $ 2,630.398 $ 3,666,865
Oct 18, 2024 $ 2,641.888 $ 2,673.386 $ 2,589.700 $ 17,769,979
Oct 17, 2024 $ 2,596.552 $ 2,644.729 $ 2,575.361 $ 1,791,759
Oct 16, 2024 $ 2,608.982 $ 2,644.906 $ 2,585.203 $ 5,177,185
Oct 15, 2024 $ 2,604.587 $ 2,684.112 $ 2,537.003 $ 2,478,564
Oct 14, 2024 $ 2,629.242 $ 2,652.315 $ 2,443.212 $ 3,507,413
Oct 13, 2024 $ 2,467.471 $ 2,484.319 $ 2,436.624 $ 2,054,147
Oct 12, 2024 $ 2,475.530 $ 2,489.213 $ 2,433.382 $ 2,044,770
Oct 11, 2024 $ 2,433.323 $ 2,470.837 $ 2,375.962 $ 3,525,889
Oct 10, 2024 $ 2,380.996 $ 2,415.930 $ 2,327.763 $ 2,579,311
Oct 09, 2024 $ 2,368.769 $ 2,469.540 $ 2,350.614 $ 2,913,891
Oct 08, 2024 $ 2,438.270 $ 2,459.882 $ 2,400.468 $ 4,397,185
Oct 07, 2024 $ 2,419.475 $ 2,515.218 $ 2,403.108 $ 5,450,647
Oct 06, 2024 $ 2,439.396 $ 2,454.982 $ 2,404.630 $ 2,586,193
Oct 05, 2024 $ 2,413.382 $ 2,429.802 $ 2,381.367 $ 3,101,554
Oct 04, 2024 $ 2,408.703 $ 2,438.682 $ 2,333.897 $ 1,537,666
Oct 03, 2024 $ 2,350.041 $ 2,404.339 $ 2,309.805 $ 2,556,568
Oct 02, 2024 $ 2,363.763 $ 2,496.571 $ 2,351.762 $ 2,070,806
Oct 01, 2024 $ 2,448.013 $ 2,658.025 $ 2,411.913 $ 2,537,630
Sep 30, 2024 $ 2,602.689 $ 2,659.950 $ 2,576.400 $ 2,196,971
Sep 29, 2024 $ 2,656.286 $ 2,684.841 $ 2,628.602 $ 1,441,167
Sep 28, 2024 $ 2,678.211 $ 2,702.986 $ 2,649.721 $ 1,868,227
Sep 27, 2024 $ 2,692.321 $ 2,725.049 $ 2,613.079 $ 3,728,752
Sep 26, 2024 $ 2,628.872 $ 2,667.182 $ 2,558.231 $ 2,619,199
Sep 25, 2024 $ 2,579.090 $ 2,673.041 $ 2,555.853 $ 2,113,959
Sep 24, 2024 $ 2,654.732 $ 2,668.823 $ 2,593.142 $ 4,291,292
Sep 23, 2024 $ 2,647.340 $ 2,699.960 $ 2,540.448 $ 2,424,348
Sep 22, 2024 $ 2,581.524 $ 2,628.012 $ 2,526.719 $ 1,837,185
Sep 21, 2024 $ 2,612.589 $ 2,621.957 $ 2,526.311 $ 1,869,562
Sep 20, 2024 $ 2,557.976 $ 2,569.770 $ 2,436.011 $ 3,503,465
Sep 19, 2024 $ 2,462.666 $ 2,490.558 $ 2,369.716 $ 7,062,184
Sep 18, 2024 $ 2,368.548 $ 2,369.536 $ 2,277.631 $ 2,552,960
Sep 17, 2024 $ 2,340.579 $ 2,394.321 $ 2,262.610 $ 2,242,124
Sep 16, 2024 $ 2,295.394 $ 2,333.022 $ 2,254.933 $ 3,492,249
Sep 15, 2024 $ 2,321.115 $ 2,430.470 $ 2,292.030 $ 2,976,459
Sep 14, 2024 $ 2,414.044 $ 2,452.098 $ 2,384.989 $ 1,962,618
Sep 13, 2024 $ 2,443.860 $ 2,470.144 $ 2,333.371 $ 2,032,358
Sep 12, 2024 $ 2,361.057 $ 2,372.370 $ 2,315.791 $ 2,196,444
Sep 11, 2024 $ 2,350.456 $ 2,387.744 $ 2,278.881 $ 2,069,758
Sep 10, 2024 $ 2,387.256 $ 2,394.789 $ 2,319.634 $ 2,716,296
Sep 09, 2024 $ 2,358.005 $ 2,379.721 $ 2,274.719 $ 5,992,050
Sep 08, 2024 $ 2,296.796 $ 2,331.646 $ 2,244.397 $ 3,489,314
Sep 07, 2024 $ 2,273.686 $ 2,311.242 $ 2,220.838 $ 6,805,725
Sep 06, 2024 $ 2,222.621 $ 2,406.913 $ 2,151.929 $ 6,530,688
Sep 05, 2024 $ 2,367.063 $ 2,465.074 $ 2,347.847 $ 2,978,987
Sep 04, 2024 $ 2,457.343 $ 2,486.737 $ 2,317.891 $ 6,497,981
Sep 03, 2024 $ 2,418.562 $ 2,550.672 $ 2,417.259 $ 2,065,403
Sep 02, 2024 $ 2,538.319 $ 2,559.618 $ 2,424.606 $ 2,703,351
Sep 01, 2024 $ 2,428.155 $ 2,520.024 $ 2,402.700 $ 2,100,887
Aug 31, 2024 $ 2,517.206 $ 2,532.254 $ 2,492.289 $ 1,621,539
Aug 30, 2024 $ 2,526.128 $ 2,540.652 $ 2,436.386 $ 3,179,013
Aug 29, 2024 $ 2,528.514 $ 2,593.899 $ 2,508.049 $ 2,276,798
Aug 28, 2024 $ 2,526.916 $ 2,553.499 $ 2,420.019 $ 7,084,743
Aug 27, 2024 $ 2,458.655 $ 2,698.071 $ 2,402.633 $ 3,413,195
Aug 26, 2024 $ 2,680.137 $ 2,763.098 $ 2,663.377 $ 2,662,089
Aug 25, 2024 $ 2,747.446 $ 2,794.662 $ 2,731.447 $ 3,042,332
Aug 24, 2024 $ 2,766.791 $ 2,816.997 $ 2,733.803 $ 2,794,936
Aug 23, 2024 $ 2,760.503 $ 2,791.406 $ 2,615.780 $ 3,767,648
Aug 22, 2024 $ 2,618.318 $ 2,645.504 $ 2,580.311 $ 2,053,949
Aug 21, 2024 $ 2,627.502 $ 2,660.846 $ 2,535.801 $ 1,910,730
Aug 20, 2024 $ 2,572.445 $ 2,692.364 $ 2,557.381 $ 3,434,774
Aug 19, 2024 $ 2,636.087 $ 2,647.645 $ 2,556.632 $ 2,412,485
Aug 18, 2024 $ 2,612.499 $ 2,676.578 $ 2,590.599 $ 1,954,255
Aug 17, 2024 $ 2,611.395 $ 2,624.219 $ 2,583.000 $ 2,019,092
Aug 16, 2024 $ 2,589.848 $ 2,627.840 $ 2,551.296 $ 3,685,929
Aug 15, 2024 $ 2,568.726 $ 2,672.831 $ 2,521.099 $ 4,705,134
Aug 14, 2024 $ 2,660.724 $ 2,772.293 $ 2,634.971 $ 4,212,115
Aug 13, 2024 $ 2,700.673 $ 2,735.051 $ 2,610.012 $ 3,378,620
Aug 12, 2024 $ 2,722.584 $ 2,747.136 $ 2,517.305 $ 5,082,632
Aug 11, 2024 $ 2,552.437 $ 2,709.894 $ 2,539.241 $ 2,816,671
Aug 10, 2024 $ 2,607.693 $ 2,638.856 $ 2,575.934 $ 4,652,344
Aug 09, 2024 $ 2,595.886 $ 2,703.165 $ 2,554.381 $ 3,919,163
Aug 08, 2024 $ 2,680.450 $ 2,717.994 $ 2,321.273 $ 11,793,876
Aug 07, 2024 $ 2,333.151 $ 2,550.654 $ 2,311.482 $ 8,166,957
Aug 06, 2024 $ 2,455.618 $ 2,551.042 $ 2,413.510 $ 7,796,893
Aug 05, 2024 $ 2,411.983 $ 2,693.051 $ 2,156.146 $ 34,861,380
Aug 04, 2024 $ 2,684.033 $ 2,928.348 $ 2,640.446 $ 10,299,396
Aug 03, 2024 $ 2,900.817 $ 3,013.268 $ 2,859.612 $ 6,412,273
Aug 02, 2024 $ 2,983.549 $ 3,211.857 $ 2,962.994 $ 6,150,644
Aug 01, 2024 $ 3,198.021 $ 3,242.360 $ 3,077.286 $ 6,305,216
Jul 31, 2024 $ 3,229.435 $ 3,350.252 $ 3,210.932 $ 3,137,098
Jul 30, 2024 $ 3,276.470 $ 3,360.021 $ 3,235.652 $ 4,952,245
Jul 29, 2024 $ 3,316.685 $ 3,392.539 $ 3,255.807 $ 8,288,943
Jul 28, 2024 $ 3,269.791 $ 3,279.405 $ 3,194.668 $ 3,784,155
Jul 27, 2024 $ 3,246.159 $ 3,324.076 $ 3,195.180 $ 4,932,139
Jul 26, 2024 $ 3,276.082 $ 3,283.955 $ 3,168.885 $ 4,643,553
Jul 25, 2024 $ 3,174.513 $ 3,340.225 $ 3,088.245 $ 6,194,515
Jul 24, 2024 $ 3,332.839 $ 3,484.110 $ 3,310.131 $ 4,151,659
Jul 23, 2024 $ 3,478.120 $ 3,533.404 $ 3,393.207 $ 5,445,130
Jul 22, 2024 $ 3,435.996 $ 3,554.027 $ 3,420.724 $ 3,389,929
Jul 21, 2024 $ 3,528.381 $ 3,538.472 $ 3,413.855 $ 2,886,854
Jul 20, 2024 $ 3,510.849 $ 3,537.491 $ 3,471.818 $ 3,612,960
Jul 19, 2024 $ 3,506.322 $ 3,537.909 $ 3,373.614 $ 3,991,158
Jul 18, 2024 $ 3,422.200 $ 3,487.700 $ 3,366.500 $ 5,449,983
Jul 17, 2024 $ 3,387.086 $ 3,511.847 $ 3,376.634 $ 5,673,261
Jul 16, 2024 $ 3,440.560 $ 3,495.724 $ 3,346.566 $ 4,098,026
Jul 15, 2024 $ 3,489.153 $ 3,492.939 $ 3,233.714 $ 4,910,188
Jul 14, 2024 $ 3,241.534 $ 3,265.980 $ 3,165.223 $ 2,548,209
Jul 13, 2024 $ 3,171.878 $ 3,197.973 $ 3,113.980 $ 2,977,657
Jul 12, 2024 $ 3,134.513 $ 3,156.158 $ 3,049.336 $ 4,630,251
Jul 11, 2024 $ 3,099.934 $ 3,206.230 $ 3,051.539 $ 3,457,057
Jul 10, 2024 $ 3,095.883 $ 3,145.555 $ 3,025.279 $ 3,118,224
Jul 09, 2024 $ 3,064.215 $ 3,106.488 $ 3,000.878 $ 3,092,285
Jul 08, 2024 $ 3,016.764 $ 3,087.470 $ 2,827.970 $ 8,126,634
Jul 07, 2024 $ 2,930.826 $ 3,069.494 $ 2,919.970 $ 2,467,785
Jul 06, 2024 $ 3,064.926 $ 3,078.066 $ 2,952.047 $ 2,935,596
Jul 05, 2024 $ 2,981.192 $ 3,104.070 $ 2,824.570 $ 16,684,965
Jul 04, 2024 $ 3,057.432 $ 3,303.124 $ 3,055.469 $ 5,842,119
Jul 03, 2024 $ 3,289.995 $ 3,423.949 $ 3,253.414 $ 3,561,270
Jul 02, 2024 $ 3,413.232 $ 3,457.195 $ 3,389.917 $ 2,912,640
Jul 01, 2024 $ 3,435.755 $ 3,507.657 $ 3,420.876 $ 4,639,160
Jun 30, 2024 $ 3,428.765 $ 3,448.984 $ 3,348.663 $ 2,633,558
Jun 29, 2024 $ 3,367.551 $ 3,399.890 $ 3,362.641 $ 2,917,315
Jun 28, 2024 $ 3,373.186 $ 3,482.459 $ 3,361.641 $ 3,551,679
Jun 27, 2024 $ 3,443.048 $ 3,471.107 $ 3,358.117 $ 3,587,921
Jun 26, 2024 $ 3,366.382 $ 3,420.436 $ 3,320.579 $ 3,397,211
Jun 25, 2024 $ 3,392.787 $ 3,419.021 $ 3,334.300 $ 4,481,431
Jun 24, 2024 $ 3,349.103 $ 3,425.845 $ 3,243.822 $ 5,829,275
Jun 23, 2024 $ 3,409.896 $ 3,516.993 $ 3,401.851 $ 2,116,656
Jun 22, 2024 $ 3,494.019 $ 3,516.631 $ 3,476.452 $ 3,604,014
Jun 21, 2024 $ 3,511.952 $ 3,543.443 $ 3,445.862 $ 5,836,128
Jun 20, 2024 $ 3,511.362 $ 3,622.343 $ 3,483.049 $ 5,844,576
Jun 19, 2024 $ 3,553.724 $ 3,580.502 $ 3,461.367 $ 5,407,257
Jun 18, 2024 $ 3,482.798 $ 3,511.802 $ 3,371.394 $ 10,145,721
Jun 17, 2024 $ 3,510.295 $ 3,634.961 $ 3,463.401 $ 5,681,702
Jun 16, 2024 $ 3,619.167 $ 3,647.335 $ 3,536.041 $ 3,572,371
Jun 15, 2024 $ 3,562.892 $ 3,586.557 $ 3,468.349 $ 3,294,053
Jun 14, 2024 $ 3,476.312 $ 3,524.183 $ 3,362.221 $ 7,113,057
Jun 13, 2024 $ 3,463.711 $ 3,554.449 $ 3,422.528 $ 5,956,556
Jun 12, 2024 $ 3,553.340 $ 3,650.232 $ 3,458.889 $ 7,545,729
Jun 11, 2024 $ 3,493.939 $ 3,666.278 $ 3,430.388 $ 10,127,543
Jun 10, 2024 $ 3,662.206 $ 3,709.523 $ 3,646.359 $ 6,363,221
Jun 09, 2024 $ 3,702.890 $ 3,717.115 $ 3,661.835 $ 7,242,527
Jun 08, 2024 $ 3,675.254 $ 3,704.614 $ 3,661.166 $ 4,136,043
Jun 07, 2024 $ 3,675.523 $ 3,828.781 $ 3,605.479 $ 8,908,508
Jun 06, 2024 $ 3,803.106 $ 3,874.947 $ 3,758.798 $ 8,513,132
Jun 05, 2024 $ 3,860.201 $ 3,882.568 $ 3,772.291 $ 5,243,064
Jun 04, 2024 $ 3,808.403 $ 3,823.648 $ 3,734.779 $ 6,284,692
Jun 03, 2024 $ 3,761.984 $ 3,847.845 $ 3,753.243 $ 7,241,387
Jun 02, 2024 $ 3,777.363 $ 3,830.264 $ 3,749.410 $ 5,363,973
Jun 01, 2024 $ 3,810.381 $ 3,825.825 $ 3,748.879 $ 8,572,660
May 31, 2024 $ 3,757.610 $ 3,842.082 $ 3,719.954 $ 5,734,918
May 30, 2024 $ 3,743.994 $ 3,819.445 $ 3,699.814 $ 4,774,132
May 29, 2024 $ 3,760.976 $ 3,879.189 $ 3,740.643 $ 6,431,376
May 28, 2024 $ 3,837.142 $ 3,918.504 $ 3,770.523 $ 18,421,711
May 27, 2024 $ 3,884.481 $ 3,968.466 $ 3,816.932 $ 7,228,424
May 26, 2024 $ 3,820.196 $ 3,871.003 $ 3,728.991 $ 9,115,932
May 25, 2024 $ 3,747.579 $ 3,769.594 $ 3,707.009 $ 5,290,869
May 24, 2024 $ 3,723.333 $ 3,823.126 $ 3,629.948 $ 8,423,569
May 23, 2024 $ 3,781.742 $ 3,940.788 $ 3,571.562 $ 34,033,815
May 22, 2024 $ 3,732.525 $ 3,806.173 $ 3,652.290 $ 14,527,267
May 21, 2024 $ 3,787.740 $ 3,832.805 $ 3,625.458 $ 28,365,577
May 20, 2024 $ 3,653.736 $ 3,673.338 $ 3,040.593 $ 22,378,103
May 19, 2024 $ 3,062.984 $ 3,133.072 $ 3,048.290 $ 5,245,984
May 18, 2024 $ 3,118.651 $ 3,144.032 $ 3,085.367 $ 3,682,655
May 17, 2024 $ 3,091.848 $ 3,116.895 $ 2,935.112 $ 5,456,502
May 16, 2024 $ 2,946.100 $ 3,041.651 $ 2,923.822 $ 5,354,913
May 15, 2024 $ 3,035.500 $ 3,041.334 $ 2,862.236 $ 5,526,536
May 14, 2024 $ 2,877.997 $ 2,958.444 $ 2,862.013 $ 5,010,544
May 13, 2024 $ 2,947.413 $ 2,992.421 $ 2,864.736 $ 5,258,905
May 12, 2024 $ 2,924.195 $ 2,952.603 $ 2,899.682 $ 2,067,716
May 11, 2024 $ 2,910.580 $ 2,947.602 $ 2,888.556 $ 3,179,677
May 10, 2024 $ 2,909.086 $ 3,051.284 $ 2,878.903 $ 6,726,459
May 09, 2024 $ 3,034.266 $ 3,057.298 $ 2,947.272 $ 3,238,062
May 08, 2024 $ 2,971.040 $ 3,034.481 $ 2,938.129 $ 4,493,104
May 07, 2024 $ 3,004.362 $ 3,126.590 $ 2,999.205 $ 5,358,754
May 06, 2024 $ 3,058.886 $ 3,219.619 $ 3,048.335 $ 3,793,196
May 05, 2024 $ 3,137.150 $ 3,171.700 $ 3,074.346 $ 6,867,237
May 04, 2024 $ 3,117.645 $ 3,170.449 $ 3,098.110 $ 2,800,537
May 03, 2024 $ 3,107.309 $ 3,126.361 $ 2,956.844 $ 2,968,793
May 02, 2024 $ 2,993.166 $ 3,018.251 $ 2,893.519 $ 4,317,573
May 01, 2024 $ 2,972.417 $ 3,017.796 $ 2,818.118 $ 7,230,605
Apr 30, 2024 $ 3,013.089 $ 3,247.887 $ 2,918.121 $ 7,569,340
Apr 29, 2024 $ 3,213.168 $ 3,283.248 $ 3,114.759 $ 3,872,874
Apr 28, 2024 $ 3,261.071 $ 3,343.812 $ 3,247.818 $ 4,572,498
Apr 27, 2024 $ 3,250.283 $ 3,275.931 $ 3,070.886 $ 4,239,514
Apr 26, 2024 $ 3,127.580 $ 3,165.287 $ 3,102.399 $ 5,885,983
Apr 25, 2024 $ 3,153.483 $ 3,186.381 $ 3,075.657 $ 5,926,364
Apr 24, 2024 $ 3,138.426 $ 3,288.455 $ 3,106.595 $ 5,885,010
Apr 23, 2024 $ 3,217.750 $ 3,261.506 $ 3,150.783 $ 3,792,193
Apr 22, 2024 $ 3,200.957 $ 3,235.211 $ 3,129.886 $ 4,271,859
Apr 21, 2024 $ 3,146.729 $ 3,191.810 $ 3,113.670 $ 2,691,060
Apr 20, 2024 $ 3,154.425 $ 3,167.319 $ 3,019.755 $ 4,584,855
Apr 19, 2024 $ 3,057.691 $ 3,121.875 $ 2,864.576 $ 8,626,844
Apr 18, 2024 $ 3,065.477 $ 3,093.093 $ 2,951.026 $ 5,795,220
Apr 17, 2024 $ 2,982.581 $ 3,117.690 $ 2,913.878 $ 8,756,226
Apr 16, 2024 $ 3,082.239 $ 3,126.269 $ 2,994.288 $ 7,928,942
Apr 15, 2024 $ 3,093.976 $ 3,275.008 $ 3,019.443 $ 6,430,315
Apr 14, 2024 $ 3,149.973 $ 3,167.411 $ 2,914.458 $ 11,283,908
Apr 13, 2024 $ 3,002.152 $ 3,298.178 $ 2,856.307 $ 18,250,799
Apr 12, 2024 $ 3,240.866 $ 3,546.762 $ 3,116.808 $ 10,804,239
Apr 11, 2024 $ 3,498.705 $ 3,614.630 $ 3,467.723 $ 4,773,253
Apr 10, 2024 $ 3,542.608 $ 3,560.891 $ 3,415.138 $ 4,314,557
Apr 09, 2024 $ 3,504.274 $ 3,719.402 $ 3,459.090 $ 10,693,147
Apr 08, 2024 $ 3,687.267 $ 3,723.762 $ 3,404.334 $ 7,697,363
Apr 07, 2024 $ 3,451.052 $ 3,455.993 $ 3,340.377 $ 3,665,106
Apr 06, 2024 $ 3,348.500 $ 3,391.719 $ 3,303.469 $ 4,674,224
Apr 05, 2024 $ 3,313.507 $ 3,341.046 $ 3,208.511 $ 12,509,348
Apr 04, 2024 $ 3,320.583 $ 3,439.579 $ 3,248.527 $ 7,738,499
Apr 03, 2024 $ 3,308.168 $ 3,363.983 $ 3,201.281 $ 4,056,396
Apr 02, 2024 $ 3,275.578 $ 3,506.093 $ 3,217.062 $ 9,759,426
Apr 01, 2024 $ 3,502.371 $ 3,646.475 $ 3,417.768 $ 11,836,258
Mar 31, 2024 $ 3,647.538 $ 3,653.752 $ 3,503.729 $ 4,952,582
Mar 30, 2024 $ 3,506.264 $ 3,564.389 $ 3,486.794 $ 6,592,344
Mar 29, 2024 $ 3,510.527 $ 3,580.908 $ 3,474.367 $ 5,839,258
Mar 28, 2024 $ 3,558.638 $ 3,609.767 $ 3,463.720 $ 7,942,673
Mar 27, 2024 $ 3,502.365 $ 3,664.000 $ 3,463.049 $ 9,081,627
Mar 26, 2024 $ 3,585.698 $ 3,674.650 $ 3,543.647 $ 11,420,744
Mar 25, 2024 $ 3,589.231 $ 3,652.235 $ 3,420.074 $ 9,647,614
Mar 24, 2024 $ 3,454.785 $ 3,471.322 $ 3,299.849 $ 4,169,327
Mar 23, 2024 $ 3,333.195 $ 3,431.904 $ 3,271.473 $ 6,110,119
Mar 22, 2024 $ 3,327.611 $ 3,533.743 $ 3,251.560 $ 20,648,927
Mar 21, 2024 $ 3,486.129 $ 3,579.252 $ 3,406.862 $ 11,145,454
Mar 20, 2024 $ 3,509.296 $ 3,531.218 $ 3,059.664 $ 24,389,722
Mar 19, 2024 $ 3,156.952 $ 3,545.897 $ 3,145.343 $ 26,143,342
Mar 18, 2024 $ 3,517.493 $ 3,638.549 $ 3,458.517 $ 20,953,561
Mar 17, 2024 $ 3,640.461 $ 3,674.439 $ 3,410.865 $ 16,505,141
Mar 16, 2024 $ 3,520.316 $ 3,775.677 $ 3,474.181 $ 13,964,951
Mar 15, 2024 $ 3,733.098 $ 3,924.253 $ 3,573.363 $ 25,942,536
Mar 14, 2024 $ 3,877.458 $ 4,007.465 $ 3,717.379 $ 15,976,187
Mar 13, 2024 $ 4,002.669 $ 4,076.405 $ 3,931.974 $ 23,276,996
Mar 12, 2024 $ 3,976.677 $ 4,089.733 $ 3,836.640 $ 29,062,058
Mar 11, 2024 $ 4,061.713 $ 4,082.216 $ 3,760.887 $ 27,066,866
Mar 10, 2024 $ 3,880.746 $ 3,962.094 $ 3,796.570 $ 23,675,957
Mar 09, 2024 $ 3,908.655 $ 3,942.070 $ 3,876.924 $ 9,298,770
Mar 08, 2024 $ 3,887.275 $ 3,992.612 $ 3,825.679 $ 41,515,744
Mar 07, 2024 $ 3,867.074 $ 3,926.399 $ 3,728.077 $ 16,631,332
Mar 06, 2024 $ 3,814.518 $ 3,891.371 $ 3,501.877 $ 17,351,273
Mar 05, 2024 $ 3,549.456 $ 3,834.152 $ 3,243.827 $ 25,804,222
Mar 04, 2024 $ 3,622.600 $ 3,636.709 $ 3,446.003 $ 20,973,633
Mar 03, 2024 $ 3,483.135 $ 3,484.310 $ 3,365.233 $ 11,944,991
Mar 02, 2024 $ 3,413.860 $ 3,454.521 $ 3,393.464 $ 33,798,870
Mar 01, 2024 $ 3,429.688 $ 3,451.378 $ 3,332.399 $ 21,045,672
Feb 29, 2024 $ 3,338.410 $ 3,510.699 $ 3,295.489 $ 14,320,033
Feb 28, 2024 $ 3,377.211 $ 3,485.026 $ 3,210.683 $ 18,449,488
Feb 27, 2024 $ 3,240.344 $ 3,283.998 $ 3,163.937 $ 22,713,713
Feb 26, 2024 $ 3,175.044 $ 3,195.601 $ 3,036.188 $ 13,936,216
Feb 25, 2024 $ 3,107.625 $ 3,112.752 $ 2,983.249 $ 11,728,018
Feb 24, 2024 $ 2,989.462 $ 3,000.943 $ 2,904.004 $ 28,061,581
Feb 23, 2024 $ 2,918.814 $ 2,988.103 $ 2,902.868 $ 17,132,029
Feb 22, 2024 $ 2,967.561 $ 3,024.781 $ 2,903.260 $ 8,372,464
Feb 21, 2024 $ 2,966.255 $ 3,012.947 $ 2,870.055 $ 6,739,483
Feb 20, 2024 $ 3,009.302 $ 3,027.444 $ 2,874.789 $ 42,606,538
Feb 19, 2024 $ 2,939.222 $ 2,979.694 $ 2,851.620 $ 32,783,159
Feb 18, 2024 $ 2,871.680 $ 2,889.077 $ 2,760.904 $ 5,545,974
Feb 17, 2024 $ 2,782.808 $ 2,801.844 $ 2,718.945 $ 4,781,194
Feb 16, 2024 $ 2,800.024 $ 2,853.611 $ 2,753.727 $ 11,732,616
Feb 15, 2024 $ 2,818.887 $ 2,863.332 $ 2,761.410 $ 13,575,611
Feb 14, 2024 $ 2,774.364 $ 2,783.454 $ 2,618.449 $ 16,588,912
Feb 13, 2024 $ 2,640.275 $ 2,684.515 $ 2,594.821 $ 27,560,770
Feb 12, 2024 $ 2,657.265 $ 2,661.793 $ 2,471.747 $ 42,730,926
Feb 11, 2024 $ 2,502.895 $ 2,537.471 $ 2,491.722 $ 16,305,026
Feb 10, 2024 $ 2,499.455 $ 2,516.537 $ 2,470.542 $ 5,419,608
Feb 09, 2024 $ 2,485.946 $ 2,522.113 $ 2,417.466 $ 18,552,465
Feb 08, 2024 $ 2,418.112 $ 2,459.178 $ 2,409.399 $ 28,342,273
Feb 07, 2024 $ 2,421.687 $ 2,442.001 $ 2,350.411 $ 12,233,104
Feb 06, 2024 $ 2,369.852 $ 2,389.278 $ 2,294.362 $ 31,264,566
Feb 05, 2024 $ 2,298.846 $ 2,332.232 $ 2,268.939 $ 4,979,258
Feb 04, 2024 $ 2,288.034 $ 2,330.380 $ 2,273.148 $ 3,845,389
Feb 03, 2024 $ 2,294.733 $ 2,328.220 $ 2,292.025 $ 3,685,020
Feb 02, 2024 $ 2,305.802 $ 2,323.029 $ 2,279.397 $ 3,896,039
Feb 01, 2024 $ 2,301.881 $ 2,309.941 $ 2,240.495 $ 3,677,891
Jan 31, 2024 $ 2,279.089 $ 2,350.429 $ 2,263.747 $ 3,867,350
Jan 30, 2024 $ 2,343.063 $ 2,382.779 $ 2,296.437 $ 9,319,297
Jan 29, 2024 $ 2,315.030 $ 2,320.659 $ 2,234.285 $ 4,745,092
Jan 28, 2024 $ 2,257.753 $ 2,306.354 $ 2,242.003 $ 5,045,198
Jan 27, 2024 $ 2,267.911 $ 2,279.168 $ 2,246.274 $ 2,683,201
Jan 26, 2024 $ 2,265.870 $ 2,274.317 $ 2,192.409 $ 3,746,864
Jan 25, 2024 $ 2,218.260 $ 2,241.299 $ 2,175.268 $ 5,062,914
Jan 24, 2024 $ 2,234.112 $ 2,263.446 $ 2,198.003 $ 9,833,291
Jan 23, 2024 $ 2,241.108 $ 2,350.645 $ 2,165.683 $ 22,821,246
Jan 22, 2024 $ 2,310.019 $ 2,466.957 $ 2,301.951 $ 15,740,980
Jan 21, 2024 $ 2,455.121 $ 2,480.097 $ 2,443.385 $ 7,762,540
Jan 20, 2024 $ 2,462.429 $ 2,491.527 $ 2,441.994 $ 10,621,626
Jan 19, 2024 $ 2,484.209 $ 2,501.561 $ 2,408.978 $ 14,407,097
Jan 18, 2024 $ 2,465.879 $ 2,546.941 $ 2,426.006 $ 28,471,949
Jan 17, 2024 $ 2,526.547 $ 2,590.188 $ 2,506.821 $ 19,111,673
Jan 16, 2024 $ 2,586.753 $ 2,610.099 $ 2,499.723 $ 4,788,283
Jan 15, 2024 $ 2,512.978 $ 2,551.127 $ 2,471.786 $ 7,548,080
Jan 14, 2024 $ 2,481.995 $ 2,579.324 $ 2,478.910 $ 4,454,739
Jan 13, 2024 $ 2,577.515 $ 2,588.681 $ 2,497.986 $ 7,898,070
Jan 12, 2024 $ 2,520.851 $ 2,712.023 $ 2,469.378 $ 31,147,912
Jan 11, 2024 $ 2,618.439 $ 2,687.216 $ 2,566.835 $ 9,095,799
Jan 10, 2024 $ 2,584.802 $ 2,630.995 $ 2,337.727 $ 13,399,004
Jan 09, 2024 $ 2,341.418 $ 2,374.157 $ 2,243.440 $ 19,216,459
Jan 08, 2024 $ 2,332.118 $ 2,357.117 $ 2,171.498 $ 15,491,276
Jan 07, 2024 $ 2,220.754 $ 2,256.800 $ 2,210.084 $ 11,680,253
Jan 06, 2024 $ 2,242.225 $ 2,272.590 $ 2,215.361 $ 17,339,606
Jan 05, 2024 $ 2,266.929 $ 2,277.740 $ 2,207.915 $ 24,144,731
Jan 04, 2024 $ 2,269.524 $ 2,291.471 $ 2,200.901 $ 20,942,715
Jan 03, 2024 $ 2,210.678 $ 2,385.152 $ 2,094.648 $ 25,194,575
Jan 02, 2024 $ 2,352.854 $ 2,431.744 $ 2,343.874 $ 20,318,874
Jan 01, 2024 $ 2,347.655 $ 2,352.598 $ 2,264.717 $ 10,912,018
Dec 28, 2023 $ 2,344.413 $ 2,445.065 $ 2,335.868 $ 14,097,299
Dec 27, 2023 $ 2,377.668 $ 2,390.114 $ 2,210.922 $ 14,589,804
Dec 26, 2023 $ 2,229.347 $ 2,274.491 $ 2,184.584 $ 16,435,011
Dec 25, 2023 $ 2,271.693 $ 2,301.293 $ 2,251.855 $ 10,381,346
Dec 24, 2023 $ 2,264.459 $ 2,325.520 $ 2,244.659 $ 11,859,768
Dec 16, 2023 $ 2,223.376 $ 2,258.382 $ 2,211.568 $ 12,065,432
Dec 15, 2023 $ 2,217.881 $ 2,318.454 $ 2,211.895 $ 18,006,872
Dec 14, 2023 $ 2,314.195 $ 2,329.521 $ 2,233.186 $ 14,857,034
Dec 13, 2023 $ 2,256.041 $ 2,276.490 $ 2,146.034 $ 14,276,733
Dec 12, 2023 $ 2,195.416 $ 2,241.631 $ 2,164.301 $ 17,080,769
Dec 11, 2023 $ 2,221.132 $ 2,353.545 $ 2,118.346 $ 14,732,490
Dec 10, 2023 $ 2,348.904 $ 2,376.211 $ 2,319.549 $ 10,254,461
Dec 09, 2023 $ 2,336.334 $ 2,397.879 $ 2,324.766 $ 12,519,142
Dec 08, 2023 $ 2,356.531 $ 2,386.756 $ 2,338.950 $ 12,826,707
Dec 07, 2023 $ 2,353.772 $ 2,376.201 $ 2,222.668 $ 5,328,821
Dec 06, 2023 $ 2,228.928 $ 2,309.989 $ 2,222.283 $ 5,808,863
Dec 05, 2023 $ 2,293.182 $ 2,304.921 $ 2,188.190 $ 4,933,584
Dec 04, 2023 $ 2,241.876 $ 2,271.599 $ 2,191.277 $ 4,590,375
Dec 03, 2023 $ 2,191.961 $ 2,213.277 $ 2,150.143 $ 2,950,610
Dec 02, 2023 $ 2,164.173 $ 2,181.047 $ 2,087.258 $ 2,708,613
Dec 01, 2023 $ 2,087.168 $ 2,110.726 $ 2,045.127 $ 2,330,010
Nov 30, 2023 $ 2,051.160 $ 2,053.490 $ 2,020.825 $ 980,603
Nov 29, 2023 $ 2,029.202 $ 2,072.344 $ 2,019.763 $ 4,140,255
Nov 28, 2023 $ 2,048.618 $ 2,076.637 $ 1,996.288 $ 7,536,909
Nov 27, 2023 $ 2,025.970 $ 2,069.455 $ 1,986.800 $ 5,053,652
Nov 26, 2023 $ 2,063.004 $ 2,093.652 $ 2,038.839 $ 2,708,711
Nov 25, 2023 $ 2,083.327 $ 2,090.732 $ 2,067.356 $ 1,430,951
Nov 24, 2023 $ 2,079.836 $ 2,130.972 $ 2,059.684 $ 6,828,132
Nov 23, 2023 $ 2,061.008 $ 2,087.849 $ 2,039.654 $ 3,149,029
Nov 22, 2023 $ 2,064.173 $ 2,091.935 $ 1,933.378 $ 4,172,101
Nov 21, 2023 $ 1,937.913 $ 2,034.863 $ 1,934.945 $ 2,686,825
Nov 20, 2023 $ 2,021.453 $ 2,066.376 $ 1,994.896 $ 2,690,533
Nov 19, 2023 $ 2,010.999 $ 2,014.413 $ 1,943.719 $ 1,655,597
Nov 18, 2023 $ 1,961.544 $ 1,970.041 $ 1,918.553 $ 2,978,613
Nov 17, 2023 $ 1,959.423 $ 1,990.452 $ 1,903.914 $ 2,066,319
Nov 16, 2023 $ 1,958.929 $ 2,087.880 $ 1,939.286 $ 4,271,562
Nov 15, 2023 $ 2,058.725 $ 2,063.276 $ 1,966.779 $ 3,613,075
Nov 14, 2023 $ 1,978.611 $ 2,063.482 $ 1,935.318 $ 6,302,463
Nov 13, 2023 $ 2,053.809 $ 2,115.099 $ 2,030.443 $ 4,518,833
Nov 12, 2023 $ 2,043.530 $ 2,063.834 $ 2,017.445 $ 4,014,667
Nov 11, 2023 $ 2,051.732 $ 2,088.562 $ 2,031.139 $ 2,811,176
Nov 10, 2023 $ 2,076.817 $ 2,133.522 $ 2,064.914 $ 7,320,307
Nov 09, 2023 $ 2,118.582 $ 2,128.930 $ 1,882.847 $ 11,491,440
Nov 08, 2023 $ 1,888.058 $ 1,904.557 $ 1,872.378 $ 2,440,762
Nov 07, 2023 $ 1,886.299 $ 1,910.001 $ 1,851.063 $ 5,326,998
Nov 06, 2023 $ 1,897.945 $ 1,912.459 $ 1,869.601 $ 3,198,283
Nov 05, 2023 $ 1,892.251 $ 1,909.981 $ 1,847.290 $ 8,325,340
Nov 04, 2023 $ 1,855.795 $ 1,866.798 $ 1,825.052 $ 1,497,306
Nov 03, 2023 $ 1,831.030 $ 1,833.284 $ 1,776.450 $ 2,257,162
Nov 02, 2023 $ 1,798.733 $ 1,871.339 $ 1,785.788 $ 1,314,172
Nov 01, 2023 $ 1,844.466 $ 1,856.294 $ 1,783.293 $ 2,035,241
Oct 31, 2023 $ 1,814.852 $ 1,815.479 $ 1,783.869 $ 1,428,625
Oct 30, 2023 $ 1,807.788 $ 1,828.725 $ 1,778.052 $ 2,467,426
Oct 29, 2023 $ 1,795.364 $ 1,810.168 $ 1,764.273 $ 519,137
Oct 28, 2023 $ 1,775.609 $ 1,799.996 $ 1,771.468 $ 939,813
Oct 27, 2023 $ 1,778.968 $ 1,802.681 $ 1,750.277 $ 1,996,530
Oct 26, 2023 $ 1,802.186 $ 1,863.241 $ 1,761.750 $ 2,303,640
Oct 25, 2023 $ 1,784.053 $ 1,813.277 $ 1,758.876 $ 2,997,138
Oct 24, 2023 $ 1,780.898 $ 1,849.543 $ 1,750.263 $ 9,347,677
Oct 23, 2023 $ 1,760.774 $ 1,762.015 $ 1,658.146 $ 14,938,673
Oct 22, 2023 $ 1,662.638 $ 1,666.941 $ 1,624.090 $ 1,032,299
Oct 21, 2023 $ 1,629.339 $ 1,642.640 $ 1,593.134 $ 2,640,677
Oct 20, 2023 $ 1,605.017 $ 1,629.173 $ 1,562.234 $ 1,825,208
Oct 19, 2023 $ 1,567.433 $ 1,574.252 $ 1,543.717 $ 1,310,622
Oct 18, 2023 $ 1,563.566 $ 1,585.196 $ 1,556.928 $ 1,847,788
Oct 17, 2023 $ 1,564.019 $ 1,601.460 $ 1,554.301 $ 868,596
Oct 16, 2023 $ 1,600.924 $ 1,639.327 $ 1,556.313 $ 2,088,375
Oct 15, 2023 $ 1,558.204 $ 1,565.642 $ 1,549.488 $ 818,189
Oct 14, 2023 $ 1,553.915 $ 1,559.269 $ 1,538.867 $ 383,306
Oct 13, 2023 $ 1,558.460 $ 1,579.892 $ 1,530.457 $ 4,387,135
Oct 12, 2023 $ 1,536.886 $ 1,566.836 $ 1,522.657 $ 3,164,298
Oct 11, 2023 $ 1,566.032 $ 1,577.676 $ 1,548.307 $ 4,628,436
Oct 10, 2023 $ 1,565.801 $ 1,598.560 $ 1,551.672 $ 19,279,398
Oct 09, 2023 $ 1,578.516 $ 1,636.526 $ 1,552.845 $ 8,940,881
Oct 08, 2023 $ 1,631.515 $ 1,640.010 $ 1,613.296 $ 8,232,143
Oct 07, 2023 $ 1,634.789 $ 1,649.011 $ 1,629.341 $ 6,218,555
Oct 06, 2023 $ 1,646.647 $ 1,659.593 $ 1,609.196 $ 12,756,675
Oct 05, 2023 $ 1,609.683 $ 1,655.953 $ 1,608.345 $ 12,434,810
Oct 04, 2023 $ 1,643.869 $ 1,663.896 $ 1,624.632 $ 13,729,902
Oct 03, 2023 $ 1,652.412 $ 1,677.873 $ 1,639.960 $ 15,920,026
Oct 02, 2023 $ 1,663.731 $ 1,742.360 $ 1,643.572 $ 12,093,416
Oct 01, 2023 $ 1,733.242 $ 1,742.480 $ 1,668.720 $ 6,894,786
Sep 30, 2023 $ 1,669.540 $ 1,691.623 $ 1,666.080 $ 5,180,752
Sep 29, 2023 $ 1,667.214 $ 1,685.941 $ 1,647.805 $ 7,117,804
Sep 28, 2023 $ 1,652.419 $ 1,665.543 $ 1,596.230 $ 5,744,097
Sep 27, 2023 $ 1,596.402 $ 1,632.109 $ 1,584.797 $ 5,151,150
Sep 26, 2023 $ 1,592.873 $ 1,596.979 $ 1,580.325 $ 5,414,758
Sep 25, 2023 $ 1,587.562 $ 1,596.464 $ 1,564.124 $ 3,799,599
Sep 24, 2023 $ 1,581.042 $ 1,600.014 $ 1,575.274 $ 2,871,505
Sep 23, 2023 $ 1,593.382 $ 1,597.460 $ 1,587.961 $ 2,225,098
Sep 22, 2023 $ 1,592.831 $ 1,601.486 $ 1,578.514 $ 3,961,144
Sep 21, 2023 $ 1,583.506 $ 1,624.739 $ 1,569.527 $ 6,144,235
Sep 20, 2023 $ 1,622.087 $ 1,649.127 $ 1,607.704 $ 5,790,765
Sep 19, 2023 $ 1,642.781 $ 1,659.212 $ 1,627.005 $ 4,340,483
Sep 18, 2023 $ 1,635.922 $ 1,668.540 $ 1,609.691 $ 7,339,897
Sep 17, 2023 $ 1,621.779 $ 1,634.358 $ 1,613.566 $ 2,012,427
Sep 16, 2023 $ 1,634.253 $ 1,649.510 $ 1,630.964 $ 5,403,586
Jun 13, 2023 $ 1,736.537 $ 1,761.625 $ 1,725.212 $ 17,925,838
Jun 12, 2023 $ 1,740.103 $ 1,749.574 $ 1,715.020 $ 28,336,657
Jun 11, 2023 $ 1,745.086 $ 1,767.776 $ 1,732.364 $ 9,944,596
Jun 10, 2023 $ 1,744.382 $ 1,838.564 $ 1,710.842 $ 23,289,478
Jun 09, 2023 $ 1,832.815 $ 1,845.567 $ 1,819.622 $ 9,066,583
Jun 08, 2023 $ 1,835.929 $ 1,849.788 $ 1,822.986 $ 17,272,058
Jun 07, 2023 $ 1,824.093 $ 1,891.516 $ 1,814.085 $ 22,877,598
Jun 06, 2023 $ 1,880.464 $ 1,891.665 $ 1,793.047 $ 26,154,080
Jun 05, 2023 $ 1,805.342 $ 1,889.933 $ 1,777.100 $ 39,658,312
Jun 04, 2023 $ 1,890.259 $ 1,911.755 $ 1,884.289 $ 3,995,586
Jun 03, 2023 $ 1,891.438 $ 1,907.723 $ 1,883.159 $ 3,421,678
Jun 02, 2023 $ 1,906.130 $ 1,909.688 $ 1,847.724 $ 7,137,850
Jun 01, 2023 $ 1,861.045 $ 1,887.113 $ 1,844.443 $ 4,247,449
May 31, 2023 $ 1,873.892 $ 1,906.513 $ 1,851.683 $ 13,043,570
May 30, 2023 $ 1,900.617 $ 1,916.717 $ 1,883.193 $ 6,817,437
May 29, 2023 $ 1,892.914 $ 1,926.703 $ 1,877.119 $ 5,405,331
May 28, 2023 $ 1,909.566 $ 1,915.159 $ 1,824.943 $ 11,038,910
May 27, 2023 $ 1,830.879 $ 1,836.097 $ 1,817.935 $ 3,203,333
May 26, 2023 $ 1,828.581 $ 1,838.588 $ 1,797.883 $ 7,151,474
May 25, 2023 $ 1,805.777 $ 1,815.770 $ 1,763.527 $ 7,002,279
May 24, 2023 $ 1,799.370 $ 1,853.957 $ 1,781.405 $ 6,332,198
May 23, 2023 $ 1,853.766 $ 1,868.603 $ 1,815.043 $ 11,089,295
May 22, 2023 $ 1,816.829 $ 1,826.060 $ 1,792.665 $ 4,367,672
May 21, 2023 $ 1,804.024 $ 1,827.593 $ 1,799.365 $ 3,692,845
May 20, 2023 $ 1,820.089 $ 1,828.439 $ 1,807.227 $ 6,314,799
May 19, 2023 $ 1,811.760 $ 1,827.945 $ 1,796.795 $ 8,048,267
May 18, 2023 $ 1,800.179 $ 1,830.830 $ 1,773.968 $ 18,228,939
May 17, 2023 $ 1,820.226 $ 1,833.445 $ 1,785.598 $ 9,164,620
May 16, 2023 $ 1,822.893 $ 1,829.013 $ 1,797.657 $ 5,544,938
May 15, 2023 $ 1,815.770 $ 1,844.672 $ 1,786.063 $ 7,273,317
May 14, 2023 $ 1,798.648 $ 1,821.412 $ 1,789.411 $ 4,510,332
May 13, 2023 $ 1,793.738 $ 1,813.556 $ 1,787.681 $ 8,443,077
May 12, 2023 $ 1,805.764 $ 1,811.653 $ 1,740.673 $ 10,861,613
May 11, 2023 $ 1,794.065 $ 1,840.930 $ 1,773.500 $ 14,007,168
May 10, 2023 $ 1,840.356 $ 1,882.837 $ 1,794.603 $ 16,849,603
May 09, 2023 $ 1,846.756 $ 1,860.907 $ 1,839.813 $ 11,797,395
May 08, 2023 $ 1,852.970 $ 1,891.962 $ 1,817.024 $ 14,311,523
May 07, 2023 $ 1,882.182 $ 1,932.781 $ 1,881.852 $ 9,274,746
May 06, 2023 $ 1,900.657 $ 2,011.326 $ 1,870.162 $ 19,226,486
May 05, 2023 $ 1,991.111 $ 1,994.920 $ 1,872.226 $ 19,315,777
May 04, 2023 $ 1,872.286 $ 1,912.187 $ 1,863.947 $ 28,936,074
May 03, 2023 $ 1,900.528 $ 1,909.258 $ 1,840.536 $ 13,807,699
May 02, 2023 $ 1,866.243 $ 1,872.372 $ 1,817.711 $ 8,624,388
May 01, 2023 $ 1,825.508 $ 1,878.842 $ 1,802.647 $ 10,701,935
Apr 30, 2023 $ 1,871.057 $ 1,933.360 $ 1,871.057 $ 14,316,210
Apr 29, 2023 $ 1,905.717 $ 1,913.737 $ 1,886.051 $ 4,569,819
Apr 28, 2023 $ 1,890.259 $ 1,919.385 $ 1,875.228 $ 10,426,840
Apr 27, 2023 $ 1,903.894 $ 1,932.592 $ 1,860.796 $ 17,495,077
Apr 26, 2023 $ 1,863.525 $ 1,959.695 $ 1,790.733 $ 11,315,667
Apr 25, 2023 $ 1,865.395 $ 1,872.523 $ 1,803.158 $ 12,552,064
Apr 24, 2023 $ 1,839.637 $ 1,884.116 $ 1,811.170 $ 12,262,909
Apr 23, 2023 $ 1,859.683 $ 1,877.430 $ 1,836.555 $ 15,744,357
Apr 22, 2023 $ 1,870.877 $ 1,883.211 $ 1,840.574 $ 10,043,016
Apr 21, 2023 $ 1,844.665 $ 1,948.658 $ 1,825.719 $ 17,634,231
Apr 20, 2023 $ 1,939.317 $ 1,974.158 $ 1,912.672 $ 18,363,000
Apr 19, 2023 $ 1,931.404 $ 2,097.045 $ 1,925.349 $ 16,304,545
Apr 18, 2023 $ 2,097.045 $ 2,114.652 $ 2,054.450 $ 14,262,512
Apr 17, 2023 $ 2,070.553 $ 2,115.156 $ 2,057.081 $ 18,032,887
Apr 16, 2023 $ 2,114.848 $ 2,132.115 $ 2,066.457 $ 19,362,643
Apr 15, 2023 $ 2,083.623 $ 2,101.740 $ 2,069.470 $ 11,344,407
Apr 14, 2023 $ 2,094.162 $ 2,112.958 $ 1,999.793 $ 28,169,796
Apr 13, 2023 $ 2,001.835 $ 2,009.496 $ 1,890.153 $ 20,656,830
Apr 12, 2023 $ 1,905.083 $ 1,918.581 $ 1,847.143 $ 18,029,182
Apr 11, 2023 $ 1,879.022 $ 1,919.604 $ 1,874.903 $ 10,619,209
Apr 10, 2023 $ 1,893.149 $ 1,901.685 $ 1,833.865 $ 12,090,121
Apr 09, 2023 $ 1,843.009 $ 1,856.053 $ 1,812.959 $ 5,945,114
Apr 08, 2023 $ 1,831.947 $ 1,855.456 $ 1,830.574 $ 5,571,155
Apr 07, 2023 $ 1,841.505 $ 1,866.436 $ 1,814.184 $ 22,485,548
Apr 06, 2023 $ 1,855.610 $ 1,894.734 $ 1,841.415 $ 6,942,888
Apr 05, 2023 $ 1,894.806 $ 1,919.467 $ 1,850.057 $ 9,044,468
Apr 04, 2023 $ 1,854.357 $ 1,866.110 $ 1,786.563 $ 11,227,694
Apr 03, 2023 $ 1,795.127 $ 1,822.234 $ 1,751.169 $ 12,019,360
Apr 02, 2023 $ 1,781.102 $ 1,810.230 $ 1,764.226 $ 7,853,460
Apr 01, 2023 $ 1,805.245 $ 1,823.745 $ 1,796.531 $ 4,809,224
Mar 31, 2023 $ 1,806.399 $ 1,827.905 $ 1,770.695 $ 10,427,206
Mar 30, 2023 $ 1,775.949 $ 1,811.513 $ 1,750.125 $ 7,875,092
Mar 29, 2023 $ 1,776.036 $ 1,813.325 $ 1,756.249 $ 14,509,831
Mar 28, 2023 $ 1,757.061 $ 1,771.754 $ 1,673.941 $ 16,981,420
Mar 27, 2023 $ 1,687.079 $ 1,761.324 $ 1,670.110 $ 10,660,751
Mar 26, 2023 $ 1,754.730 $ 1,775.867 $ 1,720.838 $ 2,478,752
Mar 25, 2023 $ 1,722.527 $ 1,743.516 $ 1,697.431 $ 2,890,901
Mar 24, 2023 $ 1,730.226 $ 1,796.170 $ 1,713.458 $ 9,213,970
Mar 23, 2023 $ 1,793.355 $ 1,830.441 $ 1,715.530 $ 13,625,843
Mar 22, 2023 $ 1,719.967 $ 1,802.794 $ 1,700.197 $ 11,154,324
Mar 21, 2023 $ 1,787.810 $ 1,815.774 $ 1,703.987 $ 10,711,364
Mar 19, 2023 $ 1,764.472 $ 1,820.515 $ 1,744.072 $ 7,347,118
Mar 18, 2023 $ 1,744.072 $ 1,819.780 $ 1,741.894 $ 12,929,783
Mar 17, 2023 $ 1,764.937 $ 1,772.303 $ 1,640.590 $ 21,905,372
Mar 16, 2023 $ 1,650.794 $ 1,663.041 $ 1,612.828 $ 10,368,829
Mar 15, 2023 $ 1,624.280 $ 1,683.950 $ 1,589.718 $ 13,342,221
Mar 14, 2023 $ 1,667.888 $ 1,731.926 $ 1,627.514 $ 18,380,387
Mar 13, 2023 $ 1,638.493 $ 1,665.886 $ 1,547.298 $ 21,939,380
Mar 12, 2023 $ 1,567.207 $ 1,567.207 $ 1,437.234 $ 11,899,651
Mar 11, 2023 $ 1,453.867 $ 1,461.577 $ 1,391.436 $ 18,108,480
Mar 10, 2023 $ 1,404.472 $ 1,416.856 $ 1,350.430 $ 17,684,156
Mar 09, 2023 $ 1,416.856 $ 1,522.417 $ 1,400.027 $ 9,068,483
Mar 08, 2023 $ 1,511.662 $ 1,550.156 $ 1,508.620 $ 5,893,660
Mar 07, 2023 $ 1,543.096 $ 1,560.631 $ 1,519.135 $ 4,427,687
Mar 06, 2023 $ 1,546.487 $ 1,559.907 $ 1,533.063 $ 4,571,349
Mar 05, 2023 $ 1,544.659 $ 1,567.199 $ 1,538.594 $ 5,352,904
Mar 04, 2023 $ 1,545.476 $ 1,556.762 $ 1,532.466 $ 2,970,186
Mar 03, 2023 $ 1,548.645 $ 1,628.477 $ 1,529.357 $ 7,591,689
Mar 02, 2023 $ 1,626.700 $ 1,653.586 $ 1,599.124 $ 5,008,571
Mar 01, 2023 $ 1,643.482 $ 1,644.955 $ 1,578.837 $ 12,339,953
Feb 28, 2023 $ 1,586.896 $ 1,624.344 $ 1,581.811 $ 4,696,534
Feb 27, 2023 $ 1,616.150 $ 1,643.511 $ 1,594.743 $ 6,380,481
Feb 26, 2023 $ 1,605.527 $ 1,626.584 $ 1,568.550 $ 4,900,239
Feb 25, 2023 $ 1,572.178 $ 1,592.618 $ 1,541.933 $ 7,129,629
Feb 24, 2023 $ 1,592.006 $ 1,638.959 $ 1,562.508 $ 7,902,335
Feb 23, 2023 $ 1,627.613 $ 1,650.754 $ 1,607.982 $ 7,469,563
Feb 22, 2023 $ 1,617.277 $ 1,636.181 $ 1,576.102 $ 8,428,329
Feb 21, 2023 $ 1,629.458 $ 1,682.423 $ 1,610.810 $ 8,829,824
Feb 20, 2023 $ 1,672.779 $ 1,686.121 $ 1,622.672 $ 7,478,665
Feb 19, 2023 $ 1,649.473 $ 1,689.056 $ 1,636.709 $ 5,674,518
Feb 18, 2023 $ 1,657.179 $ 1,672.360 $ 1,649.285 $ 4,653,267
Feb 17, 2023 $ 1,660.857 $ 1,686.924 $ 1,598.691 $ 9,397,792
Feb 16, 2023 $ 1,605.977 $ 1,696.997 $ 1,601.684 $ 11,703,138
Feb 15, 2023 $ 1,642.930 $ 1,644.049 $ 1,515.194 $ 6,167,961
Feb 14, 2023 $ 1,526.143 $ 1,531.262 $ 1,465.584 $ 5,926,523
Feb 13, 2023 $ 1,477.596 $ 1,495.421 $ 1,426.822 $ 13,983,917
Feb 12, 2023 $ 1,485.425 $ 1,515.589 $ 1,470.644 $ 3,294,066
Feb 11, 2023 $ 1,509.490 $ 1,514.836 $ 1,476.925 $ 2,890,495
Feb 10, 2023 $ 1,482.254 $ 1,528.109 $ 1,466.224 $ 8,181,981
Feb 09, 2023 $ 1,521.168 $ 1,628.682 $ 1,502.749 $ 8,310,240
Feb 08, 2023 $ 1,623.243 $ 1,671.319 $ 1,613.958 $ 6,060,653
Feb 07, 2023 $ 1,650.306 $ 1,654.378 $ 1,583.051 $ 7,645,032
Feb 06, 2023 $ 1,583.742 $ 1,626.822 $ 1,578.811 $ 2,799,943
Feb 05, 2023 $ 1,599.275 $ 1,641.318 $ 1,583.992 $ 4,224,204
Feb 04, 2023 $ 1,632.977 $ 1,660.327 $ 1,617.228 $ 5,533,489
Feb 03, 2023 $ 1,633.840 $ 1,642.997 $ 1,600.708 $ 5,073,291
Feb 02, 2023 $ 1,612.572 $ 1,676.825 $ 1,602.151 $ 9,620,631
Feb 01, 2023 $ 1,608.463 $ 1,616.907 $ 1,530.635 $ 7,353,639
Jan 31, 2023 $ 1,549.673 $ 1,566.255 $ 1,532.927 $ 4,820,551
Jan 30, 2023 $ 1,537.608 $ 1,613.593 $ 1,515.175 $ 8,211,403
Jan 29, 2023 $ 1,613.748 $ 1,623.465 $ 1,534.098 $ 5,146,390
Jan 28, 2023 $ 1,540.169 $ 1,580.053 $ 1,525.964 $ 3,900,721
Jan 27, 2023 $ 1,571.799 $ 1,594.218 $ 1,529.198 $ 14,514,544
Jan 26, 2023 $ 1,569.185 $ 1,594.874 $ 1,557.290 $ 12,138,313
Jan 25, 2023 $ 1,574.808 $ 1,591.742 $ 1,481.947 $ 8,643,249
Jan 24, 2023 $ 1,515.296 $ 1,596.162 $ 1,502.478 $ 5,167,269
Jan 23, 2023 $ 1,581.782 $ 1,601.050 $ 1,552.828 $ 4,255,413
Jan 22, 2023 $ 1,586.412 $ 1,616.170 $ 1,568.135 $ 5,486,876
Jan 21, 2023 $ 1,584.729 $ 1,634.900 $ 1,583.071 $ 6,932,770
Jan 20, 2023 $ 1,618.106 $ 1,619.032 $ 1,496.723 $ 7,438,531
Jan 19, 2023 $ 1,504.340 $ 1,514.773 $ 1,471.554 $ 3,823,185
Jan 18, 2023 $ 1,471.554 $ 1,559.247 $ 1,464.746 $ 7,063,043
Jan 17, 2023 $ 1,521.678 $ 1,555.460 $ 1,508.310 $ 5,070,109
Jan 16, 2023 $ 1,536.084 $ 1,555.090 $ 1,483.398 $ 9,863,415
Jan 15, 2023 $ 1,500.345 $ 1,511.249 $ 1,469.628 $ 4,641,543
Jan 14, 2023 $ 1,509.747 $ 1,541.701 $ 1,405.763 $ 11,153,005
Jan 13, 2023 $ 1,407.344 $ 1,419.401 $ 1,358.736 $ 8,244,096
Jan 12, 2023 $ 1,371.131 $ 1,383.490 $ 1,325.781 $ 6,895,103
Jan 11, 2023 $ 1,331.516 $ 1,332.074 $ 1,263.883 $ 4,315,338
Jan 10, 2023 $ 1,290.581 $ 1,300.700 $ 1,264.839 $ 9,752,364
Jan 09, 2023 $ 1,266.912 $ 1,286.313 $ 1,223.652 $ 5,945,234
Jan 08, 2023 $ 1,224.936 $ 1,224.985 $ 1,174.707 $ 4,594,429
Jan 07, 2023 $ 1,185.149 $ 1,212.150 $ 1,179.883 $ 3,331,871
Jan 06, 2023 $ 1,211.796 $ 1,214.053 $ 1,164.789 $ 4,729,972
Jan 05, 2023 $ 1,165.608 $ 1,203.954 $ 1,161.672 $ 3,061,195
Jan 04, 2023 $ 1,200.436 $ 1,211.386 $ 1,157.545 $ 4,229,791
Jan 03, 2023 $ 1,158.728 $ 1,173.812 $ 1,151.184 $ 6,263,608
Jan 02, 2023 $ 1,170.473 $ 1,179.108 $ 1,134.084 $ 8,070,649
Jan 01, 2023 $ 1,138.977 $ 1,141.270 $ 1,125.438 $ 1,959,713
Dec 31, 2022 $ 1,130.856 $ 1,148.759 $ 1,128.564 $ 1,875,618
Dec 30, 2022 $ 1,147.141 $ 1,152.191 $ 1,133.602 $ 5,032,175
Dec 29, 2022 $ 1,149.974 $ 1,153.337 $ 1,135.702 $ 3,299,199
Dec 28, 2022 $ 1,138.639 $ 1,153.706 $ 1,132.478 $ 4,814,718
Dec 27, 2022 $ 1,151.119 $ 1,171.567 $ 1,145.287 $ 2,082,650
Dec 26, 2022 $ 1,166.518 $ 1,168.591 $ 1,155.322 $ 2,501,485
Dec 25, 2022 $ 1,161.633 $ 1,164.084 $ 1,139.992 $ 3,548,063
Dec 24, 2022 $ 1,159.391 $ 1,168.724 $ 1,155.079 $ 2,144,492
Dec 23, 2022 $ 1,167.112 $ 1,178.523 $ 1,158.073 $ 4,341,290
Dec 22, 2022 $ 1,160.024 $ 1,173.846 $ 1,126.404 $ 4,691,575
Dec 21, 2022 $ 1,154.909 $ 1,167.510 $ 1,150.083 $ 3,237,399
Dec 20, 2022 $ 1,165.574 $ 1,170.661 $ 1,104.168 $ 5,732,252
Dec 19, 2022 $ 1,107.990 $ 1,136.055 $ 1,098.930 $ 5,170,962
Dec 18, 2022 $ 1,122.037 $ 1,138.735 $ 1,115.067 $ 5,705,482
Dec 17, 2022 $ 1,125.463 $ 1,135.585 $ 1,112.922 $ 12,357,206
Dec 16, 2022 $ 1,116.478 $ 1,230.804 $ 1,105.214 $ 11,636,473
Dec 15, 2022 $ 1,210.184 $ 1,259.618 $ 1,202.599 $ 12,903,239
Dec 14, 2022 $ 1,256.428 $ 1,295.229 $ 1,251.951 $ 9,066,847
Dec 13, 2022 $ 1,265.801 $ 1,295.150 $ 1,203.707 $ 41,672,063
Dec 12, 2022 $ 1,238.307 $ 1,240.705 $ 1,210.830 $ 23,641,998
Dec 11, 2022 $ 1,232.962 $ 1,252.878 $ 1,228.029 $ 4,432,922
Dec 10, 2022 $ 1,235.147 $ 1,251.375 $ 1,228.770 $ 5,192,507
Dec 09, 2022 $ 1,232.199 $ 1,264.668 $ 1,226.400 $ 4,639,612
Dec 08, 2022 $ 1,249.189 $ 1,256.030 $ 1,195.803 $ 6,805,684
Dec 07, 2022 $ 1,205.137 $ 1,238.806 $ 1,186.517 $ 6,769,932
Dec 06, 2022 $ 1,235.735 $ 1,237.087 $ 1,210.341 $ 6,687,872
Dec 05, 2022 $ 1,224.100 $ 1,266.644 $ 1,215.361 $ 8,209,701
Dec 04, 2022 $ 1,241.234 $ 1,246.414 $ 1,207.529 $ 3,911,164
Dec 03, 2022 $ 1,208.428 $ 1,263.735 $ 1,204.688 $ 4,956,546
Dec 02, 2022 $ 1,255.152 $ 1,255.807 $ 1,229.281 $ 5,151,858
Dec 01, 2022 $ 1,237.443 $ 1,261.104 $ 1,227.276 $ 4,263,421
Nov 30, 2022 $ 1,259.582 $ 1,270.401 $ 1,181.158 $ 5,841,614
Nov 29, 2022 $ 1,183.294 $ 1,191.157 $ 1,127.153 $ 4,532,824
Nov 28, 2022 $ 1,136.382 $ 1,163.198 $ 1,120.065 $ 6,940,194
Nov 27, 2022 $ 1,158.243 $ 1,188.252 $ 1,156.568 $ 3,367,542
Nov 26, 2022 $ 1,171.814 $ 1,195.592 $ 1,161.746 $ 5,322,037
Nov 25, 2022 $ 1,162.349 $ 1,169.508 $ 1,137.553 $ 3,474,963
Nov 24, 2022 $ 1,168.166 $ 1,179.671 $ 1,142.672 $ 7,099,305
Nov 23, 2022 $ 1,147.775 $ 1,150.350 $ 1,092.022 $ 6,724,963
Nov 22, 2022 $ 1,100.639 $ 1,110.835 $ 1,053.780 $ 8,367,731
Nov 21, 2022 $ 1,084.697 $ 1,109.246 $ 1,055.542 $ 12,338,556
Nov 20, 2022 $ 1,107.696 $ 1,186.037 $ 1,100.488 $ 11,601,439
Nov 19, 2022 $ 1,179.895 $ 1,190.415 $ 1,161.424 $ 3,174,649
Nov 18, 2022 $ 1,173.656 $ 1,189.583 $ 1,159.782 $ 5,531,435
Nov 17, 2022 $ 1,160.596 $ 1,187.221 $ 1,144.707 $ 6,657,284
Nov 16, 2022 $ 1,176.882 $ 1,229.549 $ 1,149.394 $ 6,471,450
Nov 15, 2022 $ 1,213.278 $ 1,248.123 $ 1,192.263 $ 5,302,182
Nov 14, 2022 $ 1,195.867 $ 1,244.188 $ 1,118.839 $ 10,961,284
Nov 13, 2022 $ 1,161.409 $ 1,225.522 $ 1,146.053 $ 12,982,613
Nov 12, 2022 $ 1,209.431 $ 1,246.314 $ 1,193.633 $ 10,308,293
Nov 11, 2022 $ 1,245.409 $ 1,273.674 $ 1,168.099 $ 15,283,418
Nov 10, 2022 $ 1,263.079 $ 1,318.080 $ 1,057.370 $ 14,809,855
Nov 09, 2022 $ 1,066.815 $ 1,312.817 $ 1,044.554 $ 20,492,701
Nov 08, 2022 $ 1,309.803 $ 1,556.610 $ 1,236.904 $ 28,107,095
Nov 07, 2022 $ 1,547.232 $ 1,586.739 $ 1,527.799 $ 6,210,228
Nov 06, 2022 $ 1,550.043 $ 1,616.201 $ 1,547.294 $ 5,064,863
Nov 05, 2022 $ 1,605.666 $ 1,632.879 $ 1,598.772 $ 8,250,006
Nov 04, 2022 $ 1,615.829 $ 1,643.096 $ 1,499.564 $ 24,387,589
Nov 03, 2022 $ 1,503.317 $ 1,529.143 $ 1,487.219 $ 20,750,773
Nov 02, 2022 $ 1,491.669 $ 1,587.319 $ 1,475.130 $ 22,332,525
Nov 01, 2022 $ 1,548.109 $ 1,580.565 $ 1,536.529 $ 25,902,224
Oct 31, 2022 $ 1,538.594 $ 1,604.264 $ 1,524.357 $ 32,638,531
Oct 30, 2022 $ 1,558.533 $ 1,601.406 $ 1,545.281 $ 34,076,452
Oct 29, 2022 $ 1,586.751 $ 1,617.712 $ 1,519.260 $ 28,577,153
Oct 28, 2022 $ 1,526.647 $ 1,545.010 $ 1,464.689 $ 20,894,867
Oct 27, 2022 $ 1,485.468 $ 1,547.441 $ 1,480.151 $ 22,979,901
Oct 26, 2022 $ 1,537.993 $ 1,563.380 $ 1,432.740 $ 33,664,430
Oct 25, 2022 $ 1,433.052 $ 1,494.080 $ 1,310.993 $ 25,248,633
Oct 24, 2022 $ 1,323.641 $ 1,342.708 $ 1,306.029 $ 20,336,534
Oct 23, 2022 $ 1,339.114 $ 1,344.473 $ 1,279.210 $ 16,896,933
Oct 22, 2022 $ 1,296.379 $ 1,298.809 $ 1,276.419 $ 9,961,836
Oct 21, 2022 $ 1,283.671 $ 1,288.127 $ 1,236.398 $ 17,677,070
Oct 20, 2022 $ 1,262.312 $ 1,287.694 $ 1,254.704 $ 16,762,094
Oct 19, 2022 $ 1,266.849 $ 1,292.401 $ 1,263.627 $ 17,017,281
Oct 18, 2022 $ 1,290.111 $ 1,315.993 $ 1,271.355 $ 18,747,497
Oct 17, 2022 $ 1,306.386 $ 1,311.427 $ 1,274.482 $ 16,314,076
Oct 16, 2022 $ 1,283.454 $ 1,292.966 $ 1,253.749 $ 12,405,314
Oct 15, 2022 $ 1,254.891 $ 1,279.961 $ 1,245.242 $ 11,862,683
Oct 14, 2022 $ 1,273.216 $ 1,317.603 $ 1,265.907 $ 19,923,841
Oct 13, 2022 $ 1,266.568 $ 1,279.291 $ 1,174.921 $ 21,743,786
Oct 12, 2022 $ 1,267.445 $ 1,279.720 $ 1,255.717 $ 16,405,719
Oct 11, 2022 $ 1,258.430 $ 1,274.919 $ 1,244.137 $ 16,647,756
Oct 10, 2022 $ 1,263.929 $ 1,310.640 $ 1,261.690 $ 15,023,554
Oct 09, 2022 $ 1,295.041 $ 1,301.211 $ 1,280.999 $ 11,207,711
Oct 08, 2022 $ 1,291.223 $ 1,310.128 $ 1,279.479 $ 12,600,295
Oct 07, 2022 $ 1,304.698 $ 1,329.555 $ 1,293.302 $ 19,496,219
Oct 06, 2022 $ 1,323.811 $ 1,359.736 $ 1,319.949 $ 22,761,194
Oct 05, 2022 $ 1,331.905 $ 1,342.593 $ 1,296.257 $ 16,679,869
Oct 04, 2022 $ 1,342.201 $ 1,346.338 $ 1,296.247 $ 22,211,498
Oct 03, 2022 $ 1,302.312 $ 1,306.588 $ 1,247.202 $ 20,973,158
Oct 02, 2022 $ 1,256.807 $ 1,300.206 $ 1,253.587 $ 15,921,046
Oct 01, 2022 $ 1,292.486 $ 1,313.431 $ 1,282.969 $ 15,245,125
Sep 30, 2022 $ 1,307.380 $ 1,345.346 $ 1,293.642 $ 28,354,898
Sep 29, 2022 $ 1,317.023 $ 1,333.436 $ 1,266.214 $ 29,916,445
Sep 28, 2022 $ 1,318.982 $ 1,333.311 $ 1,238.677 $ 36,234,332
Sep 27, 2022 $ 1,310.867 $ 1,375.424 $ 1,280.557 $ 38,628,360
Sep 26, 2022 $ 1,317.712 $ 1,320.894 $ 1,263.548 $ 29,688,402
Sep 25, 2022 $ 1,276.509 $ 1,315.434 $ 1,252.141 $ 15,341,808
Sep 24, 2022 $ 1,294.358 $ 1,327.505 $ 1,286.488 $ 17,236,106
Sep 23, 2022 $ 1,306.977 $ 1,328.640 $ 1,243.335 $ 27,103,768
Sep 22, 2022 $ 1,303.349 $ 1,321.080 $ 1,218.358 $ 26,026,750
Sep 21, 2022 $ 1,229.484 $ 1,364.367 $ 1,202.903 $ 27,433,616
Sep 20, 2022 $ 1,300.356 $ 1,356.571 $ 1,291.107 $ 21,374,436
Sep 19, 2022 $ 1,350.468 $ 1,362.627 $ 1,262.615 $ 33,995,400
Sep 18, 2022 $ 1,307.815 $ 1,439.903 $ 1,300.423 $ 24,445,397
Sep 17, 2022 $ 1,438.095 $ 1,442.740 $ 1,378.269 $ 22,347,917
Sep 16, 2022 $ 1,399.982 $ 1,453.739 $ 1,376.961 $ 32,845,965
Sep 15, 2022 $ 1,441.153 $ 1,621.060 $ 1,430.072 $ 68,912,615
Sep 14, 2022 $ 1,576.227 $ 1,582.785 $ 1,502.171 $ 36,488,970
Sep 13, 2022 $ 1,536.923 $ 1,687.891 $ 1,508.525 $ 40,256,031
Sep 12, 2022 $ 1,653.117 $ 1,719.445 $ 1,637.708 $ 35,284,405
Sep 11, 2022 $ 1,697.572 $ 1,720.337 $ 1,666.912 $ 27,711,790
Sep 10, 2022 $ 1,712.716 $ 1,725.559 $ 1,650.481 $ 22,398,284
Sep 09, 2022 $ 1,657.170 $ 1,680.301 $ 1,576.979 $ 28,086,734
Sep 08, 2022 $ 1,578.851 $ 1,598.406 $ 1,538.699 $ 21,174,533
Sep 07, 2022 $ 1,573.786 $ 1,592.814 $ 1,438.331 $ 21,669,623
Sep 06, 2022 $ 1,501.444 $ 1,623.334 $ 1,498.659 $ 25,329,651
Sep 05, 2022 $ 1,561.028 $ 1,573.634 $ 1,503.964 $ 15,067,702
Sep 04, 2022 $ 1,522.362 $ 1,529.448 $ 1,491.019 $ 12,209,108
Sep 03, 2022 $ 1,505.539 $ 1,527.637 $ 1,492.712 $ 12,421,111
Sep 02, 2022 $ 1,526.309 $ 1,592.641 $ 1,500.040 $ 19,554,677
Sep 01, 2022 $ 1,535.772 $ 1,544.040 $ 1,470.594 $ 18,280,948
Aug 31, 2022 $ 1,501.573 $ 1,571.776 $ 1,477.969 $ 19,226,374
Aug 30, 2022 $ 1,478.630 $ 1,554.093 $ 1,433.413 $ 16,293,020
Aug 28, 2022 $ 1,382.732 $ 1,457.740 $ 1,381.543 $ 15,342,361
Aug 27, 2022 $ 1,442.748 $ 1,478.745 $ 1,404.821 $ 18,136,521
Aug 26, 2022 $ 1,470.992 $ 1,643.623 $ 1,453.693 $ 22,421,708
Aug 25, 2022 $ 1,637.413 $ 1,664.784 $ 1,600.918 $ 17,909,358
Aug 24, 2022 $ 1,605.601 $ 1,635.955 $ 1,556.015 $ 17,948,108
Aug 23, 2022 $ 1,610.569 $ 1,616.439 $ 1,514.708 $ 17,681,698
Aug 22, 2022 $ 1,569.783 $ 1,570.047 $ 1,479.541 $ 19,929,634
Aug 21, 2022 $ 1,563.302 $ 1,589.603 $ 1,511.720 $ 18,507,465
Aug 20, 2022 $ 1,522.148 $ 1,612.759 $ 1,479.413 $ 20,030,965
Aug 19, 2022 $ 1,563.242 $ 1,787.023 $ 1,555.686 $ 27,481,163
Aug 18, 2022 $ 1,785.495 $ 1,823.800 $ 1,771.972 $ 20,031,634
Aug 17, 2022 $ 1,780.562 $ 1,904.928 $ 1,772.189 $ 23,223,906
Aug 16, 2022 $ 1,825.599 $ 1,868.718 $ 1,806.656 $ 21,960,288
Aug 15, 2022 $ 1,854.369 $ 1,965.246 $ 1,831.296 $ 27,526,626
Aug 14, 2022 $ 1,890.387 $ 1,982.857 $ 1,863.914 $ 20,932,974
Aug 13, 2022 $ 1,936.726 $ 1,970.632 $ 1,899.777 $ 23,953,669
Aug 12, 2022 $ 1,910.584 $ 1,916.616 $ 1,809.814 $ 23,357,514
Aug 11, 2022 $ 1,834.681 $ 1,879.618 $ 1,798.093 $ 32,828,987
Aug 10, 2022 $ 1,800.247 $ 1,829.703 $ 1,625.849 $ 28,525,338
Aug 09, 2022 $ 1,662.659 $ 1,755.685 $ 1,635.542 $ 20,805,576
Aug 07, 2022 $ 1,665.303 $ 1,689.190 $ 1,639.152 $ 13,080,048
Aug 05, 2022 $ 1,697.534 $ 1,702.199 $ 1,575.477 $ 25,006,011
Aug 04, 2022 $ 1,581.603 $ 1,629.820 $ 1,551.009 $ 20,277,796
Aug 03, 2022 $ 1,591.968 $ 1,651.506 $ 1,564.618 $ 20,385,000
Aug 02, 2022 $ 1,602.144 $ 1,647.044 $ 1,533.653 $ 25,447,512
Aug 01, 2022 $ 1,603.026 $ 1,674.028 $ 1,581.242 $ 27,381,668
Jul 31, 2022 $ 1,659.402 $ 1,716.864 $ 1,640.579 $ 22,289,679
Jul 30, 2022 $ 1,667.609 $ 1,711.326 $ 1,645.235 $ 24,075,051
Jul 29, 2022 $ 1,690.358 $ 1,717.849 $ 1,628.901 $ 37,961,247
Jul 28, 2022 $ 1,691.782 $ 1,745.682 $ 1,570.651 $ 34,405,928
Jul 27, 2022 $ 1,598.305 $ 1,607.434 $ 1,397.529 $ 27,193,152
Jul 25, 2022 $ 1,408.300 $ 1,562.645 $ 1,400.952 $ 24,055,348
Jul 24, 2022 $ 1,552.146 $ 1,610.595 $ 1,497.595 $ 20,743,477
Jul 23, 2022 $ 1,501.966 $ 1,544.878 $ 1,442.423 $ 18,315,627
Jul 22, 2022 $ 1,484.130 $ 1,598.146 $ 1,468.848 $ 21,636,995
Jul 21, 2022 $ 1,474.307 $ 1,570.367 $ 1,447.560 $ 24,664,332
Jun 17, 2022 $ 1,033.673 $ 1,067.435 $ 1,008.436 $ 7,553,063
Jun 16, 2022 $ 1,020.935 $ 1,217.092 $ 1,008.454 $ 7,369,030
Jun 15, 2022 $ 1,197.888 $ 1,204.424 $ 972.31563 $ 24,079,464
Jun 14, 2022 $ 1,159.996 $ 1,210.307 $ 1,037.648 $ 15,555,575
Jun 13, 2022 $ 1,159.558 $ 1,396.855 $ 1,125.069 $ 24,366,558
Jun 12, 2022 $ 1,384.930 $ 1,487.449 $ 1,377.886 $ 10,357,832
Jun 11, 2022 $ 1,475.569 $ 1,625.627 $ 1,436.028 $ 12,004,141
Jun 10, 2022 $ 1,609.390 $ 1,748.906 $ 1,605.079 $ 6,771,531
Jun 09, 2022 $ 1,733.839 $ 1,778.130 $ 1,727.378 $ 1,919,134
Jun 08, 2022 $ 1,743.102 $ 1,788.295 $ 1,721.834 $ 3,058,387
Jun 07, 2022 $ 1,766.734 $ 1,815.539 $ 1,674.320 $ 4,380,084
Jun 06, 2022 $ 1,809.176 $ 1,864.614 $ 1,752.117 $ 4,889,750
Jun 05, 2022 $ 1,754.309 $ 1,774.259 $ 1,719.866 $ 2,723,921
Jun 04, 2022 $ 1,745.545 $ 1,755.965 $ 1,704.044 $ 1,321,927
Jun 03, 2022 $ 1,729.614 $ 1,794.417 $ 1,698.940 $ 3,388,518
Jun 02, 2022 $ 1,787.503 $ 1,804.622 $ 1,746.166 $ 6,330,019
Jun 01, 2022 $ 1,782.873 $ 1,923.011 $ 1,736.125 $ 2,016,992
May 31, 2022 $ 1,892.131 $ 1,963.686 $ 1,879.679 $ 6,006,582
May 30, 2022 $ 1,951.911 $ 1,961.985 $ 1,755.733 $ 5,927,264
May 29, 2022 $ 1,764.617 $ 1,779.093 $ 1,725.549 $ 4,126,987
May 28, 2022 $ 1,752.263 $ 1,764.087 $ 1,685.333 $ 4,318,622
May 22, 2022 $ 1,981.108 $ 1,989.063 $ 1,904.790 $ 2,544,830
May 21, 2022 $ 1,913.955 $ 1,925.709 $ 1,899.401 $ 1,642,253
May 20, 2022 $ 1,902.293 $ 1,998.120 $ 1,867.136 $ 5,491,633
May 19, 2022 $ 1,968.753 $ 1,988.143 $ 1,859.589 $ 5,620,450
May 17, 2022 $ 2,034.732 $ 2,067.695 $ 1,956.215 $ 6,992,316
May 16, 2022 $ 1,964.867 $ 2,074.180 $ 1,925.933 $ 6,907,209
May 15, 2022 $ 2,074.180 $ 2,088.041 $ 1,946.282 $ 3,006,204
May 14, 2022 $ 1,998.669 $ 2,045.936 $ 1,902.703 $ 4,615,545
May 13, 2022 $ 1,966.366 $ 2,109.701 $ 1,893.910 $ 9,704,261
May 12, 2022 $ 1,909.986 $ 2,098.619 $ 1,656.488 $ 45,523,676
May 11, 2022 $ 1,998.493 $ 2,468.525 $ 1,942.645 $ 31,092,734
May 10, 2022 $ 2,269.038 $ 2,392.926 $ 2,133.035 $ 11,366,297
May 09, 2022 $ 2,169.042 $ 2,448.059 $ 2,164.210 $ 24,986,024
May 08, 2022 $ 2,439.669 $ 2,533.454 $ 2,398.761 $ 9,433,547
May 07, 2022 $ 2,528.967 $ 2,603.029 $ 2,490.903 $ 13,229,068
May 06, 2022 $ 2,603.029 $ 2,671.509 $ 2,553.996 $ 4,746,178
May 05, 2022 $ 2,662.306 $ 2,875.995 $ 2,617.729 $ 8,314,261
May 03, 2022 $ 2,699.737 $ 2,772.733 $ 2,681.259 $ 8,619,362
May 02, 2022 $ 2,760.423 $ 2,780.307 $ 2,689.700 $ 4,570,079
May 01, 2022 $ 2,720.223 $ 2,739.750 $ 2,618.057 $ 5,121,732
Apr 30, 2022 $ 2,737.425 $ 2,854.245 $ 2,705.266 $ 5,930,797
Apr 29, 2022 $ 2,737.425 $ 2,854.245 $ 2,705.266 $ 5,930,797
Apr 28, 2022 $ 2,851.206 $ 2,879.690 $ 2,779.811 $ 6,443,845
Apr 27, 2022 $ 2,808.522 $ 2,849.185 $ 2,729.093 $ 9,733,922
Apr 26, 2022 $ 2,739.463 $ 2,937.817 $ 2,703.756 $ 9,773,060
Apr 24, 2022 $ 2,832.773 $ 2,872.292 $ 2,823.733 $ 4,159,450
Apr 23, 2022 $ 2,865.027 $ 2,902.292 $ 2,841.038 $ 3,384,223
Apr 21, 2022 $ 2,800.402 $ 3,070.949 $ 2,772.573 $ 16,060,757
Apr 20, 2022 $ 3,020.518 $ 3,105.895 $ 2,984.997 $ 3,514,176
Apr 19, 2022 $ 3,044.107 $ 3,075.583 $ 2,984.180 $ 3,341,220
Apr 18, 2022 $ 3,003.699 $ 3,015.709 $ 2,846.253 $ 6,675,316
Apr 17, 2022 $ 2,934.705 $ 3,023.399 $ 2,931.129 $ 1,726,554
Apr 16, 2022 $ 3,001.641 $ 3,020.201 $ 2,954.760 $ 2,181,824
Apr 10, 2022 $ 3,126.180 $ 3,227.514 $ 3,124.629 $ 2,892,948
Apr 09, 2022 $ 3,169.243 $ 3,176.119 $ 3,104.177 $ 4,011,882
Apr 08, 2022 $ 3,105.203 $ 3,212.835 $ 3,088.984 $ 4,481,082
Apr 07, 2022 $ 3,139.335 $ 3,183.291 $ 3,061.973 $ 4,077,819
Apr 06, 2022 $ 3,084.390 $ 3,332.240 $ 3,081.564 $ 8,327,700
Apr 05, 2022 $ 3,330.176 $ 3,456.211 $ 3,329.702 $ 3,220,906
Apr 04, 2022 $ 3,425.269 $ 3,444.418 $ 3,322.420 $ 6,084,268
Apr 03, 2022 $ 3,421.556 $ 3,480.234 $ 3,333.926 $ 4,697,259
Apr 02, 2022 $ 3,358.978 $ 3,438.436 $ 3,355.452 $ 4,990,078
Apr 01, 2022 $ 3,368.911 $ 3,386.619 $ 3,130.306 $ 4,293,682
Mar 31, 2022 $ 3,188.139 $ 3,342.120 $ 3,173.310 $ 4,150,778
Mar 30, 2022 $ 3,291.294 $ 3,350.275 $ 3,240.250 $ 4,091,808
Mar 29, 2022 $ 3,301.490 $ 3,371.064 $ 3,223.921 $ 5,590,436
Mar 28, 2022 $ 3,223.921 $ 3,314.387 $ 3,175.814 $ 6,517,594
Mar 27, 2022 $ 3,192.197 $ 3,192.721 $ 3,022.841 $ 6,378,476
Mar 26, 2022 $ 3,053.490 $ 3,057.579 $ 2,994.484 $ 2,754,358
Mar 25, 2022 $ 3,005.018 $ 3,091.041 $ 2,986.366 $ 5,240,503
Mar 24, 2022 $ 3,018.123 $ 3,034.101 $ 2,909.093 $ 7,325,682
Mar 23, 2022 $ 2,933.381 $ 2,942.200 $ 2,811.629 $ 7,855,528
Mar 22, 2022 $ 2,850.349 $ 2,938.211 $ 2,791.836 $ 7,890,700
Mar 21, 2022 $ 2,800.656 $ 2,856.850 $ 2,732.539 $ 3,873,237
Mar 20, 2022 $ 2,750.454 $ 2,837.638 $ 2,716.347 $ 4,571,504
Mar 19, 2022 $ 2,827.809 $ 2,862.662 $ 2,776.367 $ 5,411,883
Mar 18, 2022 $ 2,808.246 $ 2,848.304 $ 2,631.156 $ 10,414,729
Mar 17, 2022 $ 2,682.598 $ 2,695.217 $ 2,614.760 $ 4,536,214
Mar 16, 2022 $ 2,650.309 $ 2,664.003 $ 2,494.077 $ 6,883,089
Mar 15, 2022 $ 2,505.159 $ 2,548.785 $ 2,374.357 $ 3,565,580
Mar 14, 2022 $ 2,443.244 $ 2,473.910 $ 2,368.645 $ 6,467,502
Mar 13, 2022 $ 2,413.861 $ 2,491.924 $ 2,386.029 $ 2,175,688
Mar 12, 2022 $ 2,462.929 $ 2,505.586 $ 2,451.426 $ 2,416,889
Mar 11, 2022 $ 2,452.820 $ 2,559.474 $ 2,398.757 $ 2,733,881
Mar 10, 2022 $ 2,474.546 $ 2,608.983 $ 2,427.530 $ 6,725,024
Mar 09, 2022 $ 2,607.102 $ 2,662.494 $ 2,462.234 $ 3,544,866
Mar 08, 2022 $ 2,467.195 $ 2,518.229 $ 2,396.428 $ 4,275,582
Mar 07, 2022 $ 2,410.270 $ 2,538.406 $ 2,363.465 $ 2,609,222
Mar 06, 2022 $ 2,428.717 $ 2,537.638 $ 2,421.281 $ 2,634,776
Mar 05, 2022 $ 2,534.828 $ 2,557.375 $ 2,446.390 $ 2,277,373
Mar 04, 2022 $ 2,474.433 $ 2,683.383 $ 2,429.666 $ 9,256,495
Mar 03, 2022 $ 2,683.300 $ 2,830.555 $ 2,643.997 $ 5,610,909
Mar 02, 2022 $ 2,814.366 $ 2,901.275 $ 2,785.463 $ 5,781,321
Mar 01, 2022 $ 2,846.770 $ 2,884.979 $ 2,717.232 $ 6,348,113
Feb 28, 2022 $ 2,787.078 $ 2,815.570 $ 2,474.965 $ 4,910,864
Feb 27, 2022 $ 2,505.481 $ 2,688.407 $ 2,445.241 $ 3,192,895
Feb 26, 2022 $ 2,652.255 $ 2,730.463 $ 2,611.531 $ 2,027,615
Feb 25, 2022 $ 2,624.645 $ 2,683.166 $ 2,470.707 $ 4,830,892
Feb 24, 2022 $ 2,484.360 $ 2,587.782 $ 2,186.766 $ 12,521,573
Feb 23, 2022 $ 2,456.452 $ 2,632.568 $ 2,456.452 $ 3,948,283
Feb 21, 2022 $ 2,514.722 $ 2,624.165 $ 2,454.740 $ 4,784,672
Feb 20, 2022 $ 2,485.133 $ 2,658.404 $ 2,448.466 $ 3,759,314
Feb 19, 2022 $ 2,658.335 $ 2,715.169 $ 2,600.469 $ 2,749,358
Feb 18, 2022 $ 2,662.020 $ 2,820.510 $ 2,630.972 $ 5,109,957
Feb 17, 2022 $ 2,795.505 $ 3,028.710 $ 2,766.252 $ 4,487,574
Feb 16, 2022 $ 2,994.163 $ 3,049.406 $ 2,913.470 $ 3,167,913
Feb 15, 2022 $ 3,025.367 $ 3,032.502 $ 2,767.558 $ 5,917,247
Feb 14, 2022 $ 2,781.668 $ 2,815.917 $ 2,697.438 $ 5,769,488
Feb 13, 2022 $ 2,730.047 $ 2,810.674 $ 2,704.418 $ 3,218,707
Feb 12, 2022 $ 2,783.431 $ 2,844.483 $ 2,728.873 $ 3,495,298
Feb 11, 2022 $ 2,811.532 $ 3,039.427 $ 2,769.118 $ 3,603,802
Feb 10, 2022 $ 2,949.237 $ 3,141.713 $ 2,939.897 $ 6,263,959
Feb 09, 2022 $ 3,128.255 $ 3,153.238 $ 2,928.375 $ 4,189,074
Feb 08, 2022 $ 2,979.942 $ 3,062.917 $ 2,891.638 $ 6,345,744
Feb 07, 2022 $ 2,980.252 $ 3,022.729 $ 2,862.366 $ 4,376,471
Feb 06, 2022 $ 2,915.611 $ 2,931.929 $ 2,832.918 $ 2,424,737
Feb 05, 2022 $ 2,870.810 $ 2,893.484 $ 2,799.191 $ 4,966,267
Feb 04, 2022 $ 2,839.117 $ 2,839.117 $ 2,557.976 $ 8,128,158
Feb 03, 2022 $ 2,574.492 $ 2,583.298 $ 2,461.041 $ 3,289,867
Feb 02, 2022 $ 2,542.596 $ 2,674.674 $ 2,482.324 $ 5,408,118
Feb 01, 2022 $ 2,644.487 $ 2,657.756 $ 2,543.031 $ 4,849,237
Jan 31, 2022 $ 2,555.344 $ 2,569.743 $ 2,354.515 $ 4,129,074
Jan 30, 2022 $ 2,462.811 $ 2,507.655 $ 2,406.231 $ 3,362,139
Jan 29, 2022 $ 2,489.384 $ 2,496.830 $ 2,399.304 $ 3,178,753
Jan 28, 2022 $ 2,428.780 $ 2,456.032 $ 2,261.303 $ 5,796,190
Jan 27, 2022 $ 2,307.827 $ 2,404.850 $ 2,208.690 $ 5,369,686
Jan 26, 2022 $ 2,358.809 $ 2,581.040 $ 2,304.189 $ 5,995,484
Jan 25, 2022 $ 2,331.159 $ 2,368.703 $ 2,235.616 $ 6,014,666
Jan 24, 2022 $ 2,332.174 $ 2,432.687 $ 2,046.682 $ 13,039,957
Jan 23, 2022 $ 2,432.687 $ 2,435.193 $ 2,261.640 $ 4,709,921
Jan 22, 2022 $ 2,279.742 $ 2,487.525 $ 2,186.651 $ 12,076,972
Jan 21, 2022 $ 2,438.336 $ 2,862.139 $ 2,354.303 $ 10,791,224
Jan 20, 2022 $ 2,840.116 $ 3,095.268 $ 2,829.953 $ 5,286,498
Jan 19, 2022 $ 2,945.174 $ 3,008.157 $ 2,903.267 $ 3,160,358
Jan 18, 2022 $ 2,990.800 $ 3,051.150 $ 2,909.504 $ 4,099,958
Jan 17, 2022 $ 3,021.282 $ 3,167.504 $ 2,959.286 $ 4,295,433
Jan 16, 2022 $ 3,157.344 $ 3,192.593 $ 3,087.189 $ 4,353,729
Jan 15, 2022 $ 3,130.950 $ 3,178.963 $ 3,085.638 $ 3,509,339
Jan 14, 2022 $ 3,115.581 $ 3,143.203 $ 3,012.136 $ 6,912,211
Jan 13, 2022 $ 3,067.976 $ 3,216.632 $ 3,060.101 $ 5,029,986
Jan 12, 2022 $ 3,177.493 $ 3,212.260 $ 3,045.988 $ 6,646,809
Jan 11, 2022 $ 3,073.277 $ 3,087.943 $ 2,887.262 $ 5,659,912
Jan 10, 2022 $ 2,916.165 $ 3,005.127 $ 2,770.938 $ 5,353,419
Jan 09, 2022 $ 2,981.078 $ 3,039.373 $ 2,864.633 $ 2,536,030
Jan 08, 2022 $ 2,885.311 $ 3,057.615 $ 2,801.466 $ 6,145,566
Jan 07, 2022 $ 3,011.091 $ 3,223.262 $ 2,907.356 $ 9,452,322
Jan 06, 2022 $ 3,222.490 $ 3,336.891 $ 3,125.881 $ 8,682,835
Jan 05, 2022 $ 3,326.976 $ 3,610.367 $ 3,215.365 $ 10,452,219
Jan 04, 2022 $ 3,578.335 $ 3,673.026 $ 3,488.616 $ 6,153,576
Jan 03, 2022 $ 3,530.077 $ 3,590.292 $ 3,449.825 $ 4,777,351
Jan 02, 2022 $ 3,566.928 $ 3,582.018 $ 3,446.760 $ 9,317,492
Jan 01, 2022 $ 3,525.677 $ 3,536.504 $ 3,431.374 $ 3,006,326
Dec 31, 2021 $ 3,445.859 $ 3,579.698 $ 3,398.425 $ 4,765,742
Dec 30, 2021 $ 3,476.244 $ 3,537.705 $ 3,385.584 $ 5,878,360
Dec 29, 2021 $ 3,415.310 $ 3,597.317 $ 3,396.540 $ 5,792,429
Dec 28, 2021 $ 3,567.139 $ 3,764.721 $ 3,534.670 $ 6,458,009
Dec 27, 2021 $ 3,764.721 $ 3,843.924 $ 3,710.638 $ 6,536,177
Dec 26, 2021 $ 3,720.305 $ 3,763.248 $ 3,637.233 $ 4,314,508
Dec 25, 2021 $ 3,761.585 $ 3,847.309 $ 3,726.220 $ 4,094,896
Dec 24, 2021 $ 3,800.888 $ 3,869.234 $ 3,774.525 $ 3,900,882
Dec 23, 2021 $ 3,853.773 $ 3,893.213 $ 3,651.471 $ 6,113,713
Dec 22, 2021 $ 3,723.272 $ 3,813.776 $ 3,702.732 $ 5,297,932
Dec 21, 2021 $ 3,755.218 $ 3,827.542 $ 3,721.228 $ 5,069,515
Dec 20, 2021 $ 3,689.253 $ 3,710.248 $ 3,513.545 $ 6,449,868
Dec 19, 2021 $ 3,661.588 $ 3,754.607 $ 3,628.352 $ 4,690,303
Dec 18, 2021 $ 3,704.714 $ 3,742.574 $ 3,537.820 $ 6,052,548
Dec 17, 2021 $ 3,632.642 $ 3,733.212 $ 3,454.523 $ 5,781,712
Dec 16, 2021 $ 3,706.440 $ 3,847.767 $ 3,702.577 $ 6,992,077
Dec 15, 2021 $ 3,728.733 $ 3,779.099 $ 3,374.687 $ 10,668,270
Dec 14, 2021 $ 3,541.153 $ 3,566.694 $ 3,412.242 $ 11,625,665
Dec 13, 2021 $ 3,490.783 $ 3,783.591 $ 3,380.717 $ 12,188,659
Dec 12, 2021 $ 3,780.209 $ 3,810.485 $ 3,666.869 $ 5,938,301
Dec 11, 2021 $ 3,766.288 $ 3,791.073 $ 3,514.395 $ 7,184,240
Dec 10, 2021 $ 3,568.359 $ 3,837.767 $ 3,562.508 $ 11,595,449
Dec 09, 2021 $ 3,725.430 $ 4,100.073 $ 3,690.960 $ 8,616,488
Dec 08, 2021 $ 4,071.165 $ 4,080.375 $ 3,869.700 $ 9,500,955
Dec 07, 2021 $ 3,908.796 $ 4,003.780 $ 3,865.678 $ 9,052,308
Dec 06, 2021 $ 3,932.650 $ 3,933.842 $ 3,581.174 $ 18,064,393
Dec 05, 2021 $ 3,832.461 $ 3,899.496 $ 3,683.908 $ 11,602,379
Dec 04, 2021 $ 3,801.661 $ 3,903.725 $ 3,255.022 $ 26,556,165
Dec 03, 2021 $ 3,886.350 $ 4,260.648 $ 3,789.449 $ 11,673,446
Dec 02, 2021 $ 4,105.440 $ 4,253.986 $ 4,056.039 $ 7,880,428
Dec 01, 2021 $ 4,240.857 $ 4,401.354 $ 4,176.470 $ 11,797,848
Nov 30, 2021 $ 4,244.831 $ 4,333.779 $ 3,982.735 $ 11,284,098
Nov 29, 2021 $ 4,069.695 $ 4,112.251 $ 3,876.645 $ 29,538,287
Nov 28, 2021 $ 4,016.022 $ 4,017.641 $ 3,706.775 $ 6,663,232
Nov 27, 2021 $ 3,823.690 $ 3,902.204 $ 3,752.870 $ 6,214,313
Nov 26, 2021 $ 3,757.089 $ 4,177.018 $ 3,623.076 $ 14,970,909
Nov 25, 2021 $ 4,153.943 $ 4,183.215 $ 3,932.046 $ 9,494,805
Nov 24, 2021 $ 3,951.509 $ 3,998.904 $ 3,825.804 $ 9,754,542
Nov 23, 2021 $ 3,978.589 $ 4,021.716 $ 3,815.542 $ 10,011,500
Nov 22, 2021 $ 3,846.353 $ 4,012.804 $ 3,788.733 $ 7,796,624
Nov 21, 2021 $ 3,947.539 $ 4,078.747 $ 3,931.716 $ 7,682,196
Nov 20, 2021 $ 4,059.762 $ 4,071.455 $ 3,871.000 $ 8,013,189
Nov 19, 2021 $ 4,015.729 $ 4,034.034 $ 3,732.524 $ 6,987,298
Nov 18, 2021 $ 3,745.902 $ 4,076.628 $ 3,710.502 $ 7,414,131
Nov 17, 2021 $ 4,022.316 $ 4,026.083 $ 3,832.797 $ 9,869,900
Nov 16, 2021 $ 3,973.915 $ 4,233.859 $ 3,866.258 $ 10,543,474
Nov 15, 2021 $ 4,233.199 $ 4,428.268 $ 4,209.853 $ 14,012,393
Nov 14, 2021 $ 4,282.189 $ 4,386.768 $ 4,192.178 $ 4,657,063
Nov 13, 2021 $ 4,335.365 $ 4,391.603 $ 4,272.192 $ 10,087,324
Nov 12, 2021 $ 4,326.785 $ 4,477.368 $ 4,187.399 $ 14,796,483
Nov 11, 2021 $ 4,378.887 $ 4,456.074 $ 4,296.751 $ 12,210,661
Nov 10, 2021 $ 4,348.508 $ 4,547.624 $ 4,216.320 $ 8,652,568
Nov 09, 2021 $ 4,426.685 $ 4,526.642 $ 4,386.538 $ 8,417,722
Nov 08, 2021 $ 4,427.569 $ 4,433.828 $ 4,290.740 $ 11,587,869
Nov 07, 2021 $ 4,292.352 $ 4,310.654 $ 4,191.802 $ 10,773,703
Nov 06, 2021 $ 4,201.114 $ 4,235.119 $ 4,061.328 $ 9,005,809
Nov 05, 2021 $ 4,206.237 $ 4,281.391 $ 4,173.973 $ 5,393,886
Nov 04, 2021 $ 4,268.379 $ 4,290.813 $ 4,152.450 $ 9,838,955
Nov 03, 2021 $ 4,276.049 $ 4,316.984 $ 4,144.680 $ 13,030,649
Nov 02, 2021 $ 4,268.973 $ 4,280.551 $ 4,020.446 $ 7,831,615
Nov 01, 2021 $ 4,045.167 $ 4,099.136 $ 3,897.247 $ 10,100,293
Oct 31, 2021 $ 4,018.720 $ 4,091.748 $ 3,911.024 $ 7,037,150
Oct 30, 2021 $ 4,027.708 $ 4,113.477 $ 3,954.249 $ 4,547,152
Oct 29, 2021 $ 4,102.303 $ 4,150.355 $ 3,974.035 $ 10,158,141
Oct 28, 2021 $ 3,990.065 $ 3,996.853 $ 3,656.808 $ 8,260,040
Oct 27, 2021 $ 3,675.622 $ 3,992.333 $ 3,675.100 $ 11,939,477
Oct 26, 2021 $ 3,827.935 $ 3,957.417 $ 3,799.243 $ 10,312,677
Oct 24, 2021 $ 3,830.230 $ 3,889.765 $ 3,728.907 $ 7,405,779
Oct 23, 2021 $ 3,871.719 $ 3,873.385 $ 3,671.186 $ 10,477,028
Oct 22, 2021 $ 3,698.785 $ 3,859.344 $ 3,623.998 $ 10,403,286
Oct 21, 2021 $ 3,721.754 $ 4,069.050 $ 3,692.224 $ 14,403,914
Oct 20, 2021 $ 3,813.562 $ 3,821.019 $ 3,571.334 $ 9,354,777
Oct 19, 2021 $ 3,589.808 $ 3,593.045 $ 3,391.755 $ 6,637,994
Oct 18, 2021 $ 3,470.502 $ 3,494.615 $ 3,438.284 $ 8,259,854
Oct 17, 2021 $ 3,492.066 $ 3,525.518 $ 3,331.362 $ 10,378,491
Oct 16, 2021 $ 3,386.686 $ 3,495.097 $ 3,365.936 $ 8,027,487
Oct 15, 2021 $ 3,410.004 $ 3,444.096 $ 3,327.016 $ 13,957,815
Oct 14, 2021 $ 3,381.862 $ 3,435.916 $ 3,301.105 $ 10,228,043
Oct 13, 2021 $ 3,340.599 $ 3,346.670 $ 3,173.228 $ 8,519,917
Oct 12, 2021 $ 3,247.176 $ 3,290.983 $ 3,093.078 $ 12,971,229
Oct 11, 2021 $ 3,199.992 $ 3,380.254 $ 3,153.508 $ 9,962,299
Oct 10, 2021 $ 3,199.904 $ 3,343.909 $ 3,195.448 $ 5,412,105
Oct 09, 2021 $ 3,311.795 $ 3,386.861 $ 3,286.579 $ 5,949,651
Oct 08, 2021 $ 3,338.405 $ 3,407.763 $ 3,228.872 $ 7,551,836
Oct 07, 2021 $ 3,256.076 $ 3,346.218 $ 3,218.855 $ 8,754,682
Oct 06, 2021 $ 3,318.433 $ 3,368.854 $ 3,118.828 $ 9,961,854
Oct 05, 2021 $ 3,282.593 $ 3,303.450 $ 3,151.128 $ 10,933,913
Oct 04, 2021 $ 3,178.163 $ 3,218.977 $ 3,075.853 $ 6,741,474
Oct 03, 2021 $ 3,193.778 $ 3,242.636 $ 3,142.878 $ 5,916,462
Oct 02, 2021 $ 3,180.946 $ 3,264.200 $ 3,078.121 $ 6,843,362
Oct 01, 2021 $ 3,150.212 $ 3,167.999 $ 2,804.463 $ 12,517,550
Sep 30, 2021 $ 2,824.032 $ 2,864.103 $ 2,647.119 $ 7,464,433
Sep 29, 2021 $ 2,659.684 $ 2,729.040 $ 2,549.121 $ 6,689,625
Sep 28, 2021 $ 2,555.702 $ 2,708.280 $ 2,549.669 $ 6,402,767
Sep 27, 2021 $ 2,636.218 $ 2,903.812 $ 2,631.055 $ 10,544,832
Sep 26, 2021 $ 2,809.631 $ 2,852.822 $ 2,504.820 $ 17,618,401
Sep 25, 2021 $ 2,777.004 $ 2,818.419 $ 2,673.290 $ 8,252,810
Sep 24, 2021 $ 2,799.261 $ 3,024.507 $ 2,621.897 $ 11,857,166
Sep 23, 2021 $ 3,023.224 $ 3,044.707 $ 2,902.466 $ 8,857,602
Sep 22, 2021 $ 2,941.816 $ 2,942.582 $ 2,630.611 $ 10,343,987
Sep 21, 2021 $ 2,642.678 $ 2,962.254 $ 2,576.954 $ 10,674,467
Sep 20, 2021 $ 2,793.099 $ 3,190.157 $ 2,776.993 $ 18,471,798
Sep 19, 2021 $ 3,178.289 $ 3,300.106 $ 3,132.816 $ 5,777,767
Sep 18, 2021 $ 3,282.220 $ 3,381.668 $ 3,228.237 $ 5,845,977
Sep 17, 2021 $ 3,260.952 $ 3,457.903 $ 3,217.366 $ 6,770,448
Sep 16, 2021 $ 3,430.776 $ 3,517.503 $ 3,366.819 $ 10,043,683
Sep 15, 2021 $ 3,434.330 $ 3,451.475 $ 3,243.091 $ 9,379,768
Sep 14, 2021 $ 3,299.293 $ 3,302.778 $ 3,169.484 $ 6,651,160
Sep 13, 2021 $ 3,179.585 $ 3,282.348 $ 3,008.403 $ 9,165,071
Sep 12, 2021 $ 3,263.596 $ 3,331.020 $ 3,101.073 $ 10,404,721
Sep 11, 2021 $ 3,136.017 $ 3,228.739 $ 3,087.932 $ 10,252,079
Sep 10, 2021 $ 3,089.075 $ 3,366.273 $ 3,037.442 $ 7,775,077
Sep 09, 2021 $ 3,289.661 $ 3,423.770 $ 3,277.621 $ 7,302,186
Sep 08, 2021 $ 3,381.633 $ 3,434.695 $ 3,102.344 $ 13,511,996
Sep 07, 2021 $ 3,303.179 $ 3,792.330 $ 2,944.178 $ 16,758,632
Sep 06, 2021 $ 3,770.792 $ 3,824.196 $ 3,737.008 $ 7,958,363
Sep 05, 2021 $ 3,808.801 $ 3,837.469 $ 3,690.934 $ 10,937,543
Sep 04, 2021 $ 3,730.882 $ 3,791.905 $ 3,683.892 $ 10,690,777
Sep 03, 2021 $ 3,764.084 $ 3,857.670 $ 3,566.266 $ 13,519,108
Sep 02, 2021 $ 3,637.168 $ 3,677.502 $ 3,575.198 $ 13,351,134
Sep 01, 2021 $ 3,668.782 $ 3,676.549 $ 3,273.035 $ 14,035,318
Aug 31, 2021 $ 3,316.268 $ 3,343.064 $ 3,083.267 $ 9,425,477
Aug 30, 2021 $ 3,115.546 $ 3,228.666 $ 3,017.105 $ 8,182,119
Aug 29, 2021 $ 3,087.481 $ 3,166.895 $ 3,036.757 $ 7,691,447
Aug 27, 2021 $ 3,169.521 $ 3,179.293 $ 2,954.763 $ 18,753,845
Aug 26, 2021 $ 2,987.665 $ 3,146.550 $ 2,955.210 $ 6,619,999
Aug 25, 2021 $ 3,129.557 $ 3,146.532 $ 2,996.256 $ 7,288,707
Aug 24, 2021 $ 3,076.390 $ 3,251.374 $ 3,057.064 $ 8,380,822
Aug 23, 2021 $ 3,226.577 $ 3,285.461 $ 3,142.218 $ 9,204,275
Aug 22, 2021 $ 3,149.598 $ 3,160.773 $ 3,044.688 $ 5,815,989
Aug 21, 2021 $ 3,121.927 $ 3,208.356 $ 3,106.940 $ 9,742,773
Aug 20, 2021 $ 3,187.635 $ 3,200.208 $ 3,072.951 $ 10,674,531
Aug 19, 2021 $ 3,076.637 $ 3,077.939 $ 2,872.883 $ 8,215,120
Aug 18, 2021 $ 2,939.261 $ 3,040.418 $ 2,878.854 $ 7,339,345
Aug 17, 2021 $ 2,927.098 $ 3,189.798 $ 2,906.007 $ 8,319,639
Aug 16, 2021 $ 3,058.585 $ 3,226.433 $ 3,044.423 $ 9,235,897
Aug 15, 2021 $ 3,205.732 $ 3,215.696 $ 3,023.936 $ 8,443,795
Aug 14, 2021 $ 3,167.955 $ 3,234.666 $ 3,118.737 $ 6,676,780
Aug 13, 2021 $ 3,234.627 $ 3,234.627 $ 2,963.519 $ 9,161,954
Aug 12, 2021 $ 2,968.043 $ 3,156.084 $ 2,903.282 $ 8,604,211
Aug 11, 2021 $ 3,081.377 $ 3,189.490 $ 3,044.596 $ 8,385,786
Aug 10, 2021 $ 3,060.836 $ 3,146.954 $ 2,976.056 $ 7,967,137
Aug 09, 2021 $ 3,090.272 $ 3,088.042 $ 2,824.986 $ 10,261,246
Aug 08, 2021 $ 2,933.620 $ 3,096.876 $ 2,877.562 $ 8,030,961
Aug 07, 2021 $ 3,075.191 $ 3,083.947 $ 2,796.415 $ 12,125,185
Aug 06, 2021 $ 2,815.314 $ 2,871.568 $ 2,663.531 $ 8,445,138
Aug 05, 2021 $ 2,737.691 $ 2,745.586 $ 2,480.925 $ 14,655,116
Aug 04, 2021 $ 2,641.685 $ 2,675.905 $ 2,380.448 $ 10,504,199
Aug 03, 2021 $ 2,437.764 $ 2,562.109 $ 2,384.485 $ 6,252,973
Aug 02, 2021 $ 2,542.743 $ 2,596.433 $ 2,446.891 $ 6,313,440
Aug 01, 2021 $ 2,486.961 $ 2,617.227 $ 2,462.435 $ 9,075,789
Jul 31, 2021 $ 2,472.201 $ 2,486.086 $ 2,370.727 $ 7,045,789
Jul 30, 2021 $ 2,411.151 $ 2,417.778 $ 2,273.650 $ 9,407,017
Jul 29, 2021 $ 2,326.438 $ 2,339.934 $ 2,233.470 $ 5,347,662
Jul 28, 2021 $ 2,250.043 $ 2,301.205 $ 2,204.480 $ 12,967,855
Jul 27, 2021 $ 2,250.379 $ 2,267.080 $ 2,101.631 $ 11,274,536
Jul 26, 2021 $ 2,172.015 $ 2,363.184 $ 2,120.390 $ 8,933,841
Jul 25, 2021 $ 2,135.154 $ 2,139.841 $ 2,057.640 $ 5,237,286
Jul 24, 2021 $ 2,127.239 $ 2,136.219 $ 2,052.386 $ 4,503,285
Jul 23, 2021 $ 2,068.403 $ 2,068.657 $ 1,942.675 $ 4,625,832
Jul 22, 2021 $ 1,966.011 $ 1,993.514 $ 1,903.200 $ 5,051,591
Jul 21, 2021 $ 1,948.683 $ 1,978.384 $ 1,708.456 $ 14,644,555
Jul 20, 2021 $ 1,733.670 $ 1,789.311 $ 1,657.170 $ 9,373,533
Jul 19, 2021 $ 1,756.016 $ 1,860.896 $ 1,750.142 $ 3,715,682
Jul 18, 2021 $ 1,840.553 $ 1,918.762 $ 1,823.615 $ 10,286,446
Jul 17, 2021 $ 1,826.184 $ 1,839.976 $ 1,785.255 $ 2,875,942
Jul 16, 2021 $ 1,806.628 $ 1,893.761 $ 1,782.184 $ 6,038,435
Jul 15, 2021 $ 1,848.304 $ 1,964.895 $ 1,813.200 $ 6,739,747
Jul 14, 2021 $ 1,922.297 $ 1,945.900 $ 1,797.357 $ 6,185,549
Jul 13, 2021 $ 1,867.341 $ 1,963.633 $ 1,846.181 $ 6,991,687
Jul 12, 2021 $ 1,945.643 $ 2,101.178 $ 1,936.890 $ 6,995,072
Jul 11, 2021 $ 2,070.456 $ 2,103.194 $ 2,006.230 $ 4,828,724
Jul 10, 2021 $ 2,036.692 $ 2,129.183 $ 2,009.542 $ 4,126,277
Jul 09, 2021 $ 2,085.988 $ 2,119.202 $ 1,983.456 $ 9,801,355
Jul 08, 2021 $ 2,046.063 $ 2,235.342 $ 2,023.458 $ 6,573,665
Jul 07, 2021 $ 2,229.629 $ 2,322.584 $ 2,222.775 $ 10,006,386
Jul 06, 2021 $ 2,251.257 $ 2,274.492 $ 2,112.692 $ 17,705,310
Jul 05, 2021 $ 2,116.376 $ 2,223.499 $ 2,075.017 $ 6,080,086
Jul 04, 2021 $ 2,222.066 $ 2,283.801 $ 2,104.288 $ 7,308,204
Jul 03, 2021 $ 2,137.168 $ 2,137.890 $ 2,022.190 $ 6,239,978
Jul 02, 2021 $ 2,057.968 $ 2,060.301 $ 1,929.376 $ 5,735,717
Jul 01, 2021 $ 2,020.718 $ 2,192.778 $ 1,997.766 $ 6,099,530
Jun 30, 2021 $ 2,191.741 $ 2,199.246 $ 2,001.040 $ 12,066,332
Jun 29, 2021 $ 2,072.475 $ 2,149.725 $ 2,005.025 $ 8,169,759
Jun 28, 2021 $ 1,986.249 $ 2,037.817 $ 1,862.271 $ 8,122,102
Jun 27, 2021 $ 1,888.561 $ 1,888.561 $ 1,718.453 $ 7,860,962
Jun 26, 2021 $ 1,749.800 $ 1,766.695 $ 1,645.369 $ 11,772,460
Jun 25, 2021 $ 1,730.640 $ 1,929.303 $ 1,698.464 $ 9,417,488
Jun 24, 2021 $ 1,901.325 $ 1,945.199 $ 1,796.773 $ 7,946,399
Jun 23, 2021 $ 1,878.994 $ 1,949.228 $ 1,751.099 $ 7,370,863
Jun 22, 2021 $ 1,795.354 $ 1,902.015 $ 1,614.391 $ 23,023,228
Jun 21, 2021 $ 1,806.268 $ 2,154.776 $ 1,786.940 $ 12,642,119
Jun 20, 2021 $ 2,145.021 $ 2,179.579 $ 1,960.506 $ 8,887,144
Jun 19, 2021 $ 2,081.116 $ 2,178.147 $ 2,075.036 $ 15,126,194
Jun 18, 2021 $ 2,124.867 $ 2,273.758 $ 2,038.605 $ 10,154,344
Jun 17, 2021 $ 2,269.016 $ 2,340.434 $ 2,201.355 $ 8,880,859
Jun 16, 2021 $ 2,247.467 $ 2,410.286 $ 2,233.254 $ 8,039,582
Jun 15, 2021 $ 2,407.622 $ 2,508.193 $ 2,376.559 $ 5,382,322
Jun 14, 2021 $ 2,450.014 $ 2,493.639 $ 2,357.944 $ 8,022,379
Jun 13, 2021 $ 2,408.722 $ 2,443.317 $ 2,200.430 $ 8,126,788
Jun 12, 2021 $ 2,252.450 $ 2,322.573 $ 2,141.104 $ 9,671,395
Jun 11, 2021 $ 2,226.398 $ 2,365.018 $ 2,202.807 $ 8,440,306
Jun 10, 2021 $ 2,340.027 $ 2,493.214 $ 2,303.679 $ 8,790,223
Jun 09, 2021 $ 2,480.748 $ 2,501.524 $ 2,296.220 $ 10,508,602
Jun 08, 2021 $ 2,385.176 $ 2,479.415 $ 2,204.739 $ 36,396,126
Jun 07, 2021 $ 2,456.541 $ 2,681.266 $ 2,448.342 $ 12,431,140
Jun 06, 2021 $ 2,551.863 $ 2,585.079 $ 2,469.194 $ 5,343,246
Jun 05, 2021 $ 2,480.655 $ 2,665.692 $ 2,409.226 $ 7,569,964
Jun 04, 2021 $ 2,563.354 $ 2,686.031 $ 2,415.150 $ 9,308,502
Jun 03, 2021 $ 2,682.933 $ 2,733.556 $ 2,513.734 $ 9,111,004
Jun 02, 2021 $ 2,556.297 $ 2,642.008 $ 2,411.074 $ 9,870,532
Jun 01, 2021 $ 2,476.294 $ 2,585.025 $ 2,377.362 $ 10,927,195
May 31, 2021 $ 2,552.840 $ 2,560.519 $ 2,145.088 $ 14,625,000
May 30, 2021 $ 2,249.842 $ 2,329.644 $ 2,063.190 $ 8,912,126
May 29, 2021 $ 2,149.954 $ 2,399.034 $ 2,076.574 $ 10,252,918
May 28, 2021 $ 2,261.929 $ 2,549.487 $ 2,183.389 $ 12,159,814
May 27, 2021 $ 2,534.237 $ 2,671.438 $ 2,471.321 $ 11,515,748
May 26, 2021 $ 2,670.196 $ 2,686.993 $ 2,456.730 $ 12,217,645
May 25, 2021 $ 2,506.028 $ 2,574.129 $ 2,230.828 $ 21,139,329
May 24, 2021 $ 2,478.990 $ 2,501.733 $ 1,942.843 $ 22,880,697
May 23, 2021 $ 1,947.692 $ 2,214.076 $ 1,573.872 $ 38,336,829
May 22, 2021 $ 2,132.137 $ 2,298.836 $ 1,983.208 $ 25,059,708
May 21, 2021 $ 2,247.550 $ 2,778.413 $ 1,946.176 $ 38,582,984
May 20, 2021 $ 2,619.440 $ 2,796.818 $ 1,993.455 $ 30,053,419
May 19, 2021 $ 2,261.073 $ 3,232.265 $ 1,688.790 $ 62,672,792
May 18, 2021 $ 3,189.638 $ 3,406.364 $ 3,086.475 $ 19,525,503
May 17, 2021 $ 3,118.649 $ 3,374.653 $ 2,949.411 $ 34,306,081
May 16, 2021 $ 3,374.653 $ 3,655.573 $ 3,159.092 $ 21,523,034
May 15, 2021 $ 3,439.834 $ 3,910.426 $ 3,435.750 $ 20,034,024
May 14, 2021 $ 3,862.635 $ 3,956.142 $ 3,489.530 $ 28,105,276
May 13, 2021 $ 3,513.668 $ 3,757.396 $ 3,294.580 $ 53,363,287
May 12, 2021 $ 3,540.702 $ 4,090.671 $ 3,501.211 $ 33,649,266
May 11, 2021 $ 3,887.105 $ 3,891.916 $ 3,525.524 $ 16,609,922
May 10, 2021 $ 3,698.742 $ 3,946.984 $ 3,452.002 $ 52,853,990
May 09, 2021 $ 3,697.574 $ 3,758.359 $ 3,522.466 $ 41,073,129
May 08, 2021 $ 3,679.857 $ 3,721.002 $ 3,259.699 $ 30,222,155
May 07, 2021 $ 3,276.778 $ 3,376.103 $ 3,190.414 $ 18,742,761
May 06, 2021 $ 3,310.466 $ 3,418.766 $ 3,209.431 $ 29,587,136
May 05, 2021 $ 3,342.094 $ 3,360.336 $ 3,045.919 $ 30,155,337
May 04, 2021 $ 3,077.064 $ 3,339.888 $ 3,018.133 $ 30,026,262
May 03, 2021 $ 3,237.219 $ 3,253.268 $ 2,782.421 $ 29,913,776
May 02, 2021 $ 2,782.406 $ 2,810.995 $ 2,707.049 $ 9,407,829
May 01, 2021 $ 2,793.641 $ 2,800.226 $ 2,625.015 $ 12,787,225
Apr 30, 2021 $ 2,640.987 $ 2,657.646 $ 2,585.610 $ 12,190,486
Apr 29, 2021 $ 2,612.212 $ 2,657.105 $ 2,524.557 $ 14,252,370
Apr 28, 2021 $ 2,623.582 $ 2,638.744 $ 2,440.790 $ 14,483,528
Apr 27, 2021 $ 2,532.702 $ 2,555.094 $ 2,372.693 $ 13,396,469
Apr 26, 2021 $ 2,424.203 $ 2,431.566 $ 2,223.325 $ 13,097,461
Apr 25, 2021 $ 2,230.806 $ 2,267.870 $ 2,081.000 $ 9,945,758
Apr 24, 2021 $ 2,117.288 $ 2,254.012 $ 2,068.108 $ 11,209,637
Apr 23, 2021 $ 2,252.715 $ 2,305.549 $ 2,002.808 $ 22,001,087
Apr 22, 2021 $ 2,278.766 $ 2,508.843 $ 2,194.680 $ 19,676,446
Apr 21, 2021 $ 2,258.522 $ 2,352.734 $ 2,135.307 $ 13,891,265
Apr 20, 2021 $ 2,230.932 $ 2,243.010 $ 1,937.809 $ 12,576,064
Apr 19, 2021 $ 2,036.651 $ 2,168.955 $ 1,966.099 $ 13,626,891
Apr 18, 2021 $ 2,144.585 $ 2,227.487 $ 1,877.323 $ 21,374,762
Apr 17, 2021 $ 2,213.358 $ 2,381.895 $ 2,211.380 $ 13,799,156
Apr 16, 2021 $ 2,313.342 $ 2,428.545 $ 2,214.349 $ 14,962,303
Apr 15, 2021 $ 2,411.093 $ 2,437.004 $ 2,308.378 $ 10,119,625
Apr 14, 2021 $ 2,332.450 $ 2,345.815 $ 2,181.033 $ 13,422,754
Apr 13, 2021 $ 2,201.119 $ 2,211.589 $ 2,044.479 $ 12,537,876
Apr 12, 2021 $ 2,045.093 $ 2,099.144 $ 2,014.430 $ 11,557,288
Apr 11, 2021 $ 2,057.070 $ 2,067.224 $ 2,019.163 $ 10,732,880
Apr 10, 2021 $ 2,047.363 $ 2,103.246 $ 1,983.319 $ 14,131,683
Apr 09, 2021 $ 1,997.347 $ 2,023.447 $ 1,958.858 $ 21,864,085
Apr 08, 2021 $ 1,983.345 $ 1,987.153 $ 1,872.304 $ 9,086,957
Apr 07, 2021 $ 1,880.469 $ 2,017.690 $ 1,838.840 $ 13,081,585
Apr 06, 2021 $ 2,006.762 $ 2,061.685 $ 1,953.742 $ 8,252,646
Apr 05, 2021 $ 2,020.560 $ 2,043.250 $ 1,926.695 $ 7,333,660
Apr 04, 2021 $ 1,993.534 $ 2,022.151 $ 1,900.165 $ 5,172,014
Apr 03, 2021 $ 1,926.025 $ 2,051.955 $ 1,919.380 $ 11,459,266
Apr 02, 2021 $ 2,049.833 $ 2,056.494 $ 1,888.695 $ 11,418,176
Apr 01, 2021 $ 1,906.801 $ 1,916.766 $ 1,834.389 $ 6,697,853
Mar 31, 2021 $ 1,853.231 $ 1,880.608 $ 1,725.345 $ 9,906,554
Mar 30, 2021 $ 1,782.908 $ 1,801.375 $ 1,735.254 $ 7,223,983
Mar 29, 2021 $ 1,762.156 $ 1,782.832 $ 1,629.654 $ 7,770,814
Mar 28, 2021 $ 1,636.533 $ 1,671.951 $ 1,610.391 $ 6,571,830
Mar 27, 2021 $ 1,656.061 $ 1,673.322 $ 1,611.925 $ 6,353,446
Mar 26, 2021 $ 1,647.136 $ 1,647.892 $ 1,539.982 $ 6,444,505
Mar 25, 2021 $ 1,541.129 $ 1,574.031 $ 1,496.463 $ 6,772,004
Mar 24, 2021 $ 1,527.090 $ 1,674.417 $ 1,497.108 $ 6,971,283
Mar 23, 2021 $ 1,616.499 $ 1,664.893 $ 1,593.031 $ 5,836,675
Mar 22, 2021 $ 1,620.822 $ 1,738.761 $ 1,603.234 $ 6,435,919
Mar 21, 2021 $ 1,731.536 $ 1,758.227 $ 1,704.831 $ 5,065,148
Mar 20, 2021 $ 1,745.154 $ 1,801.920 $ 1,744.119 $ 8,913,217
Mar 19, 2021 $ 1,756.075 $ 1,783.704 $ 1,682.310 $ 12,389,255
Mar 18, 2021 $ 1,722.273 $ 1,783.606 $ 1,705.642 $ 5,592,001
Mar 17, 2021 $ 1,758.901 $ 1,779.106 $ 1,684.839 $ 7,535,931
Mar 16, 2021 $ 1,747.942 $ 1,758.750 $ 1,661.170 $ 10,083,452
Mar 15, 2021 $ 1,738.391 $ 1,833.829 $ 1,692.122 $ 9,852,556
Mar 14, 2021 $ 1,797.173 $ 1,880.634 $ 1,791.383 $ 6,347,927
Mar 13, 2021 $ 1,872.495 $ 2,043.329 $ 1,681.920 $ 7,892,946
Mar 12, 2021 $ 1,720.316 $ 1,796.537 $ 1,685.032 $ 7,574,731
Mar 11, 2021 $ 1,784.817 $ 1,802.281 $ 1,686.933 $ 7,659,117
Mar 10, 2021 $ 1,754.707 $ 1,832.587 $ 1,718.141 $ 7,862,014
Mar 09, 2021 $ 1,822.453 $ 1,824.101 $ 1,754.662 $ 8,552,296
Mar 08, 2021 $ 1,786.991 $ 1,792.279 $ 1,628.754 $ 8,766,620
Mar 07, 2021 $ 1,681.616 $ 1,685.703 $ 1,595.707 $ 11,651,181
Mar 06, 2021 $ 1,616.320 $ 1,631.792 $ 1,482.571 $ 8,073,549
Mar 05, 2021 $ 1,498.124 $ 1,516.303 $ 1,412.569 $ 7,699,123
Mar 04, 2021 $ 1,507.439 $ 1,594.369 $ 1,477.307 $ 7,027,990
Mar 03, 2021 $ 1,544.268 $ 1,620.623 $ 1,456.267 $ 10,425,357
Mar 02, 2021 $ 1,465.119 $ 1,575.618 $ 1,434.008 $ 5,835,882
Mar 01, 2021 $ 1,544.184 $ 1,547.161 $ 1,381.688 $ 6,263,910
Feb 28, 2021 $ 1,389.346 $ 1,444.194 $ 1,265.597 $ 8,044,845
Feb 27, 2021 $ 1,433.190 $ 1,500.198 $ 1,408.955 $ 5,534,647
Feb 26, 2021 $ 1,423.705 $ 1,537.031 $ 1,378.541 $ 7,885,574
Feb 25, 2021 $ 1,451.379 $ 1,637.908 $ 1,437.311 $ 8,474,693
Feb 24, 2021 $ 1,589.381 $ 1,682.334 $ 1,478.155 $ 9,575,164
Feb 23, 2021 $ 1,545.507 $ 1,761.406 $ 1,343.081 $ 18,786,439
Feb 22, 2021 $ 1,759.164 $ 1,917.725 $ 1,529.927 $ 20,040,043
Feb 21, 2021 $ 1,916.730 $ 1,959.267 $ 1,864.398 $ 12,929,448
Feb 20, 2021 $ 1,891.269 $ 2,029.829 $ 1,793.249 $ 25,260,478
Feb 19, 2021 $ 1,955.652 $ 1,971.930 $ 1,887.275 $ 55,955,333
Feb 18, 2021 $ 1,933.138 $ 1,944.120 $ 1,800.084 $ 35,423,189
Feb 17, 2021 $ 1,800.160 $ 1,803.781 $ 1,694.542 $ 6,126,375
Feb 16, 2021 $ 1,739.025 $ 1,775.228 $ 1,687.995 $ 4,668,586
Feb 15, 2021 $ 1,731.116 $ 1,786.018 $ 1,622.775 $ 6,814,640
Feb 14, 2021 $ 1,751.423 $ 1,800.148 $ 1,734.386 $ 5,985,160
Feb 13, 2021 $ 1,766.586 $ 1,822.763 $ 1,721.508 $ 5,491,442
Feb 12, 2021 $ 1,792.943 $ 1,812.961 $ 1,691.440 $ 5,247,011
Feb 11, 2021 $ 1,738.709 $ 1,779.474 $ 1,655.528 $ 5,246,606
Feb 10, 2021 $ 1,695.789 $ 1,795.149 $ 1,636.762 $ 9,933,581
Feb 09, 2021 $ 1,724.589 $ 1,772.564 $ 1,664.552 $ 6,558,775
Feb 08, 2021 $ 1,701.333 $ 1,723.953 $ 1,522.255 $ 7,511,865
Feb 07, 2021 $ 1,567.152 $ 1,629.971 $ 1,449.151 $ 6,370,974
Feb 06, 2021 $ 1,629.971 $ 1,674.259 $ 1,588.929 $ 6,673,938
Feb 05, 2021 $ 1,651.325 $ 1,697.237 $ 1,534.117 $ 9,946,957
Feb 04, 2021 $ 1,534.943 $ 1,619.250 $ 1,497.863 $ 6,569,179
Feb 03, 2021 $ 1,584.252 $ 1,587.641 $ 1,449.163 $ 9,053,172
Feb 02, 2021 $ 1,463.870 $ 1,490.971 $ 1,301.926 $ 8,664,101
Feb 01, 2021 $ 1,311.917 $ 1,314.896 $ 1,224.480 $ 4,492,913
Jan 31, 2021 $ 1,262.810 $ 1,334.371 $ 1,234.086 $ 4,562,456
Jan 30, 2021 $ 1,328.002 $ 1,368.887 $ 1,287.283 $ 3,932,517
Jan 29, 2021 $ 1,351.016 $ 1,454.677 $ 1,261.296 $ 3,911,238
Jan 28, 2021 $ 1,296.702 $ 1,322.936 $ 1,275.007 $ 2,398,211

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept