			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Botto	BOTTO	$ 0.762952	-0.98 %	$ 0.770830	$ 0.760341	$ 202.46K

Botto BOTTO

Last price

$ 0.762952

-0.98 %

24 high

$ 0.770830

24 low

$ 0.760341

24 volume

$ 202.46K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Botto BOTTO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.81860009112,048	$ 0.830546920.79651658	$ 0.79651658	$ 112,048
Dec 24, 2024	$ 0.82832988534,451	$ 0.829199930.76293562	$ 0.76293562	$ 534,451
Dec 23, 2024	$ 0.81032995719,089	$ 0.842565300.69324744	$ 0.69324744	$ 719,089
Dec 22, 2024	$ 0.71473258221,340	$ 0.772570920.69903147	$ 0.69903147	$ 221,340
Dec 21, 2024	$ 0.76558512503,983	$ 0.803141000.73991728	$ 0.73991728	$ 503,983
Dec 20, 2024	$ 0.76437726417,907	$ 0.764529750.62948349	$ 0.62948349	$ 417,907
Dec 19, 2024	$ 0.70830827119,523	$ 0.846679430.68989882	$ 0.68989882	$ 119,523
Dec 18, 2024	$ 0.75977710479,433	$ 0.885458520.75970052	$ 0.75970052	$ 479,433
Dec 17, 2024	$ 0.86157729500,141	$ 1.01251500.85758190	$ 0.85758190	$ 500,141
Dec 16, 2024	$ 1.0059407386,169	$ 1.02606380.90084441	$ 0.90084441	$ 386,169
Dec 15, 2024	$ 0.93863397508,760	$ 1.01351250.93482300	$ 0.93482300	$ 508,760
Dec 14, 2024	$ 1.00514421,148,378	$ 1.03069190.78348833	$ 0.78348833	$ 1,148,378
Dec 13, 2024	$ 0.79729583477,173	$ 0.839099750.77209019	$ 0.77209019	$ 477,173
Dec 12, 2024	$ 0.83877356358,791	$ 0.895800180.80419236	$ 0.80419236	$ 358,791
Dec 11, 2024	$ 0.85089279532,138	$ 0.860511860.70404349	$ 0.70404349	$ 532,138
Dec 10, 2024	$ 0.72944121374,211	$ 0.780890510.67800250	$ 0.67800250	$ 374,211
Dec 09, 2024	$ 0.72081189279,722	$ 0.798958870.67274368	$ 0.67274368	$ 279,722
Dec 08, 2024	$ 0.78603029261,130	$ 0.802721750.74901268	$ 0.74901268	$ 261,130
Dec 07, 2024	$ 0.76111866264,530	$ 0.825056240.75255541	$ 0.75255541	$ 264,530
Dec 06, 2024	$ 0.79887834362,181	$ 0.849300210.77068389	$ 0.77068389	$ 362,181
Dec 05, 2024	$ 0.83718926304,257	$ 0.890307160.80697517	$ 0.80697517	$ 304,257
Dec 04, 2024	$ 0.86074514356,800	$ 0.873893110.79715279	$ 0.79715279	$ 356,800
Dec 03, 2024	$ 0.80017145510,444	$ 0.868832010.79745727	$ 0.79745727	$ 510,444
Dec 02, 2024	$ 0.82937648801,926	$ 0.869813400.80189685	$ 0.80189685	$ 801,926
Dec 01, 2024	$ 0.81946769826,762	$ 0.826716760.67883780	$ 0.67883780	$ 826,762
Nov 30, 2024	$ 0.75198774453,075	$ 0.759389130.68626488	$ 0.68626488	$ 453,075
Nov 29, 2024	$ 0.699615581,172,369	$ 0.766169160.59934653	$ 0.59934653	$ 1,172,369
Nov 28, 2024	$ 0.61087465223,344	$ 0.661119360.60597885	$ 0.60597885	$ 223,344
Nov 27, 2024	$ 0.6606624698,842	$ 0.664243340.57206637	$ 0.57206637	$ 98,842

We will update this as soon as possible. If you like to help, you can contact us.