			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Botto	BOTTO	$ 0.761326	-1.19 %	$ 0.770830	$ 0.755967	$ 99.97K

Botto BOTTO

Last price

$ 0.761326

-1.19 %

24 high

$ 0.770830

24 low

$ 0.755967

24 volume

$ 99.97K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Botto BOTTO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.81860009112,048	$ 0.830546920.79651658	$ 0.79651658	$ 112,048
Dec 24, 2024	$ 0.82832988534,451	$ 0.829199930.76293562	$ 0.76293562	$ 534,451
Dec 23, 2024	$ 0.81032995719,089	$ 0.842565300.69324744	$ 0.69324744	$ 719,089
Dec 22, 2024	$ 0.71473258221,340	$ 0.772570920.69903147	$ 0.69903147	$ 221,340
Dec 21, 2024	$ 0.76558512503,983	$ 0.803141000.73991728	$ 0.73991728	$ 503,983
Dec 20, 2024	$ 0.76437726417,907	$ 0.764529750.62948349	$ 0.62948349	$ 417,907
Dec 19, 2024	$ 0.70830827119,523	$ 0.846679430.68989882	$ 0.68989882	$ 119,523
Dec 18, 2024	$ 0.75977710479,433	$ 0.885458520.75970052	$ 0.75970052	$ 479,433
Dec 17, 2024	$ 0.86157729500,141	$ 1.01251500.85758190	$ 0.85758190	$ 500,141
Dec 16, 2024	$ 1.0059407386,169	$ 1.02606380.90084441	$ 0.90084441	$ 386,169
Dec 15, 2024	$ 0.93863397508,760	$ 1.01351250.93482300	$ 0.93482300	$ 508,760
Dec 14, 2024	$ 1.00514421,148,378	$ 1.03069190.78348833	$ 0.78348833	$ 1,148,378
Dec 13, 2024	$ 0.79729583477,173	$ 0.839099750.77209019	$ 0.77209019	$ 477,173
Dec 12, 2024	$ 0.83877356358,791	$ 0.895800180.80419236	$ 0.80419236	$ 358,791
Dec 11, 2024	$ 0.85089279532,138	$ 0.860511860.70404349	$ 0.70404349	$ 532,138
Dec 10, 2024	$ 0.72944121374,211	$ 0.780890510.67800250	$ 0.67800250	$ 374,211
Dec 09, 2024	$ 0.72081189279,722	$ 0.798958870.67274368	$ 0.67274368	$ 279,722
Dec 08, 2024	$ 0.78603029261,130	$ 0.802721750.74901268	$ 0.74901268	$ 261,130
Dec 07, 2024	$ 0.76111866264,530	$ 0.825056240.75255541	$ 0.75255541	$ 264,530
Dec 06, 2024	$ 0.79887834362,181	$ 0.849300210.77068389	$ 0.77068389	$ 362,181
Dec 05, 2024	$ 0.83718926304,257	$ 0.890307160.80697517	$ 0.80697517	$ 304,257
Dec 04, 2024	$ 0.86074514356,800	$ 0.873893110.79715279	$ 0.79715279	$ 356,800
Dec 03, 2024	$ 0.80017145510,444	$ 0.868832010.79745727	$ 0.79745727	$ 510,444
Dec 02, 2024	$ 0.82937648801,926	$ 0.869813400.80189685	$ 0.80189685	$ 801,926
Dec 01, 2024	$ 0.81946769826,762	$ 0.826716760.67883780	$ 0.67883780	$ 826,762
Nov 30, 2024	$ 0.75198774453,075	$ 0.759389130.68626488	$ 0.68626488	$ 453,075
Nov 29, 2024	$ 0.699615581,172,369	$ 0.766169160.59934653	$ 0.59934653	$ 1,172,369
Nov 28, 2024	$ 0.61087465223,344	$ 0.661119360.60597885	$ 0.60597885	$ 223,344
Nov 27, 2024	$ 0.6606624698,842	$ 0.664243340.57206637	$ 0.57206637	$ 98,842
Nov 26, 2024	$ 0.58771422330,127	$ 0.739995900.58539443	$ 0.58539443	$ 330,127
Nov 25, 2024	$ 0.63248553183,502	$ 0.666623950.61378756	$ 0.61378756	$ 183,502
Nov 24, 2024	$ 0.62816618128,541	$ 0.686742880.61309374	$ 0.61309374	$ 128,541
Nov 23, 2024	$ 0.6597061194,711	$ 0.684758120.61363233	$ 0.61363233	$ 94,711
Nov 22, 2024	$ 0.61468797326,915	$ 0.665293410.59628212	$ 0.59628212	$ 326,915
Nov 21, 2024	$ 0.66148048215,480	$ 0.680937400.61834404	$ 0.61834404	$ 215,480
Nov 20, 2024	$ 0.64493198306,292	$ 0.698466580.62481428	$ 0.62481428	$ 306,292
Nov 19, 2024	$ 0.67558437223,118	$ 0.681016570.64928248	$ 0.64928248	$ 223,118
Nov 18, 2024	$ 0.67707628545,183	$ 0.731476480.65752751	$ 0.65752751	$ 545,183
Nov 17, 2024	$ 0.67469714406,903	$ 0.756740970.67084638	$ 0.67084638	$ 406,903
Nov 16, 2024	$ 0.7558660092,512	$ 0.850540590.75293000	$ 0.75293000	$ 92,512
Nov 15, 2024	$ 0.848712691,492,834	$ 0.912017700.74394999	$ 0.74394999	$ 1,492,834
Nov 14, 2024	$ 0.743191232,431,392	$ 0.874166770.53755824	$ 0.53755824	$ 2,431,392
Nov 13, 2024	$ 0.55238135567,229	$ 0.601872010.52451421	$ 0.52451421	$ 567,229
Nov 12, 2024	$ 0.53063753404,157	$ 0.612532880.52724234	$ 0.52724234	$ 404,157
Nov 11, 2024	$ 0.60903403322,678	$ 0.621384060.58507660	$ 0.58507660	$ 322,678
Nov 10, 2024	$ 0.6054447290,898	$ 0.639887330.60173197	$ 0.60173197	$ 90,898
Nov 09, 2024	$ 0.62299268738,393	$ 0.669606920.59726577	$ 0.59726577	$ 738,393
Nov 08, 2024	$ 0.61883899962,255	$ 0.638068050.49979248	$ 0.49979248	$ 962,255
Nov 07, 2024	$ 0.50810944236,907	$ 0.527997360.46505448	$ 0.46505448	$ 236,907
Nov 06, 2024	$ 0.46904012314,175	$ 0.532868920.39881274	$ 0.39881274	$ 314,175
Nov 05, 2024	$ 0.40356332104,577	$ 0.420065160.39198366	$ 0.39198366	$ 104,577
Nov 04, 2024	$ 0.4046784167,285	$ 0.432720050.40055661	$ 0.40055661	$ 67,285
Nov 03, 2024	$ 0.41886874111,638	$ 0.424827970.40305195	$ 0.40305195	$ 111,638
Nov 02, 2024	$ 0.42100651144,610	$ 0.432435380.40748870	$ 0.40748870	$ 144,610
Nov 01, 2024	$ 0.42506717151,842	$ 0.448782880.40614705	$ 0.40614705	$ 151,842
Oct 31, 2024	$ 0.4255877299,894	$ 0.467253550.41937481	$ 0.41937481	$ 99,894
Oct 30, 2024	$ 0.45108901182,361	$ 0.490338870.44028675	$ 0.44028675	$ 182,361
Oct 29, 2024	$ 0.46572781465,690	$ 0.536045750.45722394	$ 0.45722394	$ 465,690
Oct 28, 2024	$ 0.52791261134,417	$ 0.579227320.51594709	$ 0.51594709	$ 134,417
Oct 27, 2024	$ 0.5374455897,883	$ 0.571796930.45414549	$ 0.45414549	$ 97,883
Oct 26, 2024	$ 0.48052889847,514	$ 0.591317020.47371962	$ 0.47371962	$ 847,514
Oct 25, 2024	$ 0.57921688604,643	$ 0.665034510.56297795	$ 0.56297795	$ 604,643
Oct 24, 2024	$ 0.66350222865,307	$ 0.708573490.65611607	$ 0.65611607	$ 865,307
Oct 23, 2024	$ 0.68215994842,186	$ 0.746579090.65830630	$ 0.65830630	$ 842,186
Oct 22, 2024	$ 0.732267061,458,154	$ 0.804444730.54269838	$ 0.54269838	$ 1,458,154
Oct 21, 2024	$ 0.55101103290,257	$ 0.586857600.51213848	$ 0.51213848	$ 290,257
Oct 20, 2024	$ 0.56127704966,388	$ 0.648509350.53849591	$ 0.53849591	$ 966,388
Oct 19, 2024	$ 0.629614122,654,340	$ 0.716496600.45159924	$ 0.45159924	$ 2,654,340
Oct 18, 2024	$ 0.4749281676,172	$ 0.485100530.44405161	$ 0.44405161	$ 76,172
Oct 17, 2024	$ 0.476623541,951,451	$ 0.535697210.41756037	$ 0.41756037	$ 1,951,451
Oct 16, 2024	$ 0.44068072846,640	$ 0.450076640.33322769	$ 0.33322769	$ 846,640
Oct 15, 2024	$ 0.3418535851,835	$ 0.351488350.32858423	$ 0.32858423	$ 51,835
Oct 14, 2024	$ 0.35109132263,613	$ 0.365131840.30733825	$ 0.30733825	$ 263,613
Oct 13, 2024	$ 0.312828539,708	$ 0.314811070.29035409	$ 0.29035409	$ 9,708
Oct 12, 2024	$ 0.3007979917,772	$ 0.304964340.29218414	$ 0.29218414	$ 17,772
Oct 11, 2024	$ 0.2979321312,592	$ 0.321607130.27759269	$ 0.27759269	$ 12,592
Oct 10, 2024	$ 0.280712349,616	$ 0.291747610.27498595	$ 0.27498595	$ 9,616
Oct 09, 2024	$ 0.2774378712,960	$ 0.295144820.27498217	$ 0.27498217	$ 12,960
Oct 08, 2024	$ 0.2876057712,183	$ 0.299085970.28487046	$ 0.28487046	$ 12,183
Oct 07, 2024	$ 0.29573447240,757	$ 0.342673430.27106240	$ 0.27106240	$ 240,757
Oct 06, 2024	$ 0.27571276115,992	$ 0.303199840.26857179	$ 0.26857179	$ 115,992
Oct 05, 2024	$ 0.2964198420,501	$ 0.302214480.28827102	$ 0.28827102	$ 20,501
Oct 04, 2024	$ 0.2987600212,608	$ 0.307913120.29535889	$ 0.29535889	$ 12,608
Oct 03, 2024	$ 0.296203449,385	$ 0.318614000.29336522	$ 0.29336522	$ 9,385
Oct 02, 2024	$ 0.3116720115,776	$ 0.335910440.31096357	$ 0.31096357	$ 15,776
Oct 01, 2024	$ 0.32048880109,564	$ 0.363022250.31796471	$ 0.31796471	$ 109,564
Sep 30, 2024	$ 0.3424770921,388	$ 0.377057540.31541620	$ 0.31541620	$ 21,388
Sep 29, 2024	$ 0.3764779814,142	$ 0.377349260.35421627	$ 0.35421627	$ 14,142
Sep 28, 2024	$ 0.3592387516,931	$ 0.371410280.32268642	$ 0.32268642	$ 16,931
Sep 27, 2024	$ 0.3410315480,994	$ 0.358738010.33390178	$ 0.33390178	$ 80,994
Sep 26, 2024	$ 0.3473141477,577	$ 0.358898570.32164360	$ 0.32164360	$ 77,577
Sep 25, 2024	$ 0.32463587139,327	$ 0.363307950.31599300	$ 0.31599300	$ 139,327
Sep 24, 2024	$ 0.3556120119,250	$ 0.395470120.35393049	$ 0.35393049	$ 19,250
Sep 23, 2024	$ 0.39506187266,432	$ 0.434655710.30775693	$ 0.30775693	$ 266,432
Sep 22, 2024	$ 0.3123733362,541	$ 0.312373330.28668367	$ 0.28668367	$ 62,541
Sep 21, 2024	$ 0.2946684331,691	$ 0.300808480.28665960	$ 0.28665960	$ 31,691
Sep 20, 2024	$ 0.2952034433,652	$ 0.505317770.27838773	$ 0.27838773	$ 33,652
Sep 19, 2024	$ 0.2879465549,145	$ 0.301424140.27162178	$ 0.27162178	$ 49,145
Sep 18, 2024	$ 0.2731461343,953	$ 0.335379730.25359381	$ 0.25359381	$ 43,953
Sep 17, 2024	$ 0.315016769,855	$ 0.327135860.30580524	$ 0.30580524	$ 9,855
Sep 16, 2024	$ 0.3076822211,709	$ 0.315350990.30413570	$ 0.30413570	$ 11,709
Sep 15, 2024	$ 0.314700308,311	$ 0.336418070.31405506	$ 0.31405506	$ 8,311
Sep 14, 2024	$ 0.328933337,783	$ 0.337693630.32786337	$ 0.32786337	$ 7,783
Sep 13, 2024	$ 0.3340775718,576	$ 0.336743790.31940488	$ 0.31940488	$ 18,576
Sep 12, 2024	$ 0.3237216535,012	$ 0.332342510.32008970	$ 0.32008970	$ 35,012
Sep 11, 2024	$ 0.3222136715,727	$ 0.330782500.30980513	$ 0.30980513	$ 15,727
Sep 10, 2024	$ 0.3266023521,401	$ 0.333789730.31266585	$ 0.31266585	$ 21,401
Sep 09, 2024	$ 0.3224807778,191	$ 0.324622640.30218162	$ 0.30218162	$ 78,191
Sep 08, 2024	$ 0.3041049914,352	$ 0.311000410.29613247	$ 0.29613247	$ 14,352
Sep 07, 2024	$ 0.3051015917,078	$ 0.310140120.29306193	$ 0.29306193	$ 17,078
Sep 06, 2024	$ 0.2956080259,587	$ 0.323850340.28982321	$ 0.28982321	$ 59,587
Sep 05, 2024	$ 0.3125230613,977	$ 0.337637510.31130416	$ 0.31130416	$ 13,977
Sep 04, 2024	$ 0.3311209029,374	$ 0.335948220.30791454	$ 0.30791454	$ 29,374
Sep 03, 2024	$ 0.3289250827,941	$ 0.356412820.32331176	$ 0.32331176	$ 27,941
Sep 02, 2024	$ 0.3446046433,110	$ 0.346586320.33581679	$ 0.33581679	$ 33,110
Sep 01, 2024	$ 0.3370515842,214	$ 0.442720120.33323854	$ 0.33323854	$ 42,214
Aug 31, 2024	$ 0.3415617430,880	$ 0.352729410.34028240	$ 0.34028240	$ 30,880
Aug 30, 2024	$ 0.3512410034,623	$ 0.370068320.34097887	$ 0.34097887	$ 34,623
Aug 29, 2024	$ 0.3695078142,011	$ 0.375179570.36676061	$ 0.36676061	$ 42,011
Aug 28, 2024	$ 0.3687753443,516	$ 0.372116670.35010342	$ 0.35010342	$ 43,516
Aug 27, 2024	$ 0.3603876841,930	$ 0.392902770.35112776	$ 0.35112776	$ 41,930
Aug 26, 2024	$ 0.3922582833,020	$ 0.406752640.38978447	$ 0.38978447	$ 33,020
Aug 25, 2024	$ 0.4056771275,531	$ 0.420951730.39975721	$ 0.39975721	$ 75,531
Aug 24, 2024	$ 0.4136462955,749	$ 0.427035940.40277122	$ 0.40277122	$ 55,749
Aug 23, 2024	$ 0.41693615153,083	$ 0.425868880.37930178	$ 0.37930178	$ 153,083
Aug 22, 2024	$ 0.3812449035,740	$ 0.385778410.36581528	$ 0.36581528	$ 35,740
Aug 21, 2024	$ 0.3793030276,472	$ 0.402968380.35923003	$ 0.35923003	$ 76,472
Aug 20, 2024	$ 0.3640771463,056	$ 0.492496720.36043020	$ 0.36043020	$ 63,056
Aug 19, 2024	$ 0.3734057946,994	$ 0.376168710.37122980	$ 0.37122980	$ 46,994
Aug 18, 2024	$ 0.3743663746,102	$ 0.380966400.37207830	$ 0.37207830	$ 46,102
Aug 17, 2024	$ 0.3749668731,451	$ 0.375647420.35924052	$ 0.35924052	$ 31,451
Aug 16, 2024	$ 0.3657481570,939	$ 0.397723470.35796368	$ 0.35796368	$ 70,939
Aug 15, 2024	$ 0.3592127439,112	$ 0.376781690.35412776	$ 0.35412776	$ 39,112
Aug 14, 2024	$ 0.3655742966,893	$ 0.433607170.36348486	$ 0.36348486	$ 66,893
Aug 13, 2024	$ 0.4013796445,242	$ 0.418401710.39385365	$ 0.39385365	$ 45,242
Aug 12, 2024	$ 0.41417443217,033	$ 0.436193930.36317118	$ 0.36317118	$ 217,033
Aug 11, 2024	$ 0.3852862373,852	$ 0.401360800.37663646	$ 0.37663646	$ 73,852
Aug 10, 2024	$ 0.3888080294,692	$ 0.396540810.37889757	$ 0.37889757	$ 94,692
Aug 09, 2024	$ 0.3874393197,168	$ 0.424896670.38092059	$ 0.38092059	$ 97,168
Aug 08, 2024	$ 0.41036788358,705	$ 0.423858260.36191787	$ 0.36191787	$ 358,705
Aug 07, 2024	$ 0.4110328246,578	$ 0.440069370.40663592	$ 0.40663592	$ 46,578
Aug 06, 2024	$ 0.4386153547,344	$ 0.472801260.41817183	$ 0.41817183	$ 47,344
Aug 05, 2024	$ 0.42120881293,062	$ 0.510246140.37091523	$ 0.37091523	$ 293,062
Aug 04, 2024	$ 0.5060744454,720	$ 0.555359360.50285219	$ 0.50285219	$ 54,720
Aug 03, 2024	$ 0.5543397548,999	$ 0.595970740.54795063	$ 0.54795063	$ 48,999
Aug 02, 2024	$ 0.5925195236,610	$ 0.631756200.58615085	$ 0.58615085	$ 36,610
Aug 01, 2024	$ 0.6281128190,001	$ 0.663846370.60601495	$ 0.60601495	$ 90,001
Jul 31, 2024	$ 0.62833377183,450	$ 0.655452630.61313435	$ 0.61313435	$ 183,450
Jul 30, 2024	$ 0.6155156261,840	$ 0.628323980.61180793	$ 0.61180793	$ 61,840
Jul 29, 2024	$ 0.62389529143,665	$ 0.644510200.61119207	$ 0.61119207	$ 143,665
Jul 28, 2024	$ 0.6132846053,459	$ 0.629886160.60281128	$ 0.60281128	$ 53,459
Jul 27, 2024	$ 0.62653334102,806	$ 0.636115260.61788732	$ 0.61788732	$ 102,806
Jul 26, 2024	$ 0.6276500938,453	$ 0.631615660.61570848	$ 0.61570848	$ 38,453
Jul 25, 2024	$ 0.6177046648,876	$ 0.657672630.61103674	$ 0.61103674	$ 48,876
Jul 24, 2024	$ 0.65535503100,618	$ 0.674879530.65361787	$ 0.65361787	$ 100,618
Jul 23, 2024	$ 0.67070407268,324	$ 0.688822350.65445181	$ 0.65445181	$ 268,324
Jul 22, 2024	$ 0.66955150280,546	$ 0.717492040.65045507	$ 0.65045507	$ 280,546
Jul 21, 2024	$ 0.6901445736,978	$ 0.697718760.68297427	$ 0.68297427	$ 36,978
Jul 20, 2024	$ 0.69465735217,133	$ 0.731918480.67430709	$ 0.67430709	$ 217,133
Jul 19, 2024	$ 0.67457402297,557	$ 0.679371450.64773855	$ 0.64773855	$ 297,557
Jul 18, 2024	$ 0.65750823397,521	$ 0.688574080.64936185	$ 0.64936185	$ 397,521
Jul 17, 2024	$ 0.67915267570,607	$ 0.701461320.67743343	$ 0.67743343	$ 570,607
Jul 16, 2024	$ 0.67812207302,090	$ 0.686418280.65863580	$ 0.65863580	$ 302,090
Jul 15, 2024	$ 0.67210314127,132	$ 0.707902360.63133716	$ 0.63133716	$ 127,132
Jul 14, 2024	$ 0.6314311443,640	$ 0.632893220.60858721	$ 0.60858721	$ 43,640
Jul 13, 2024	$ 0.6143959662,633	$ 0.618131770.60941504	$ 0.60941504	$ 62,633
Jul 12, 2024	$ 0.61350262614,234	$ 0.623156820.59486678	$ 0.59486678	$ 614,234
Jul 11, 2024	$ 0.60990334522,283	$ 0.624382130.60428498	$ 0.60428498	$ 522,283
Jul 10, 2024	$ 0.61325656657,207	$ 0.626811600.59447179	$ 0.59447179	$ 657,207
Jul 09, 2024	$ 0.60703772493,873	$ 0.623210320.58767908	$ 0.58767908	$ 493,873
Jul 08, 2024	$ 0.58830767548,422	$ 0.617383090.56120034	$ 0.56120034	$ 548,422
Jul 07, 2024	$ 0.60385282451,900	$ 0.632416450.59570873	$ 0.59570873	$ 451,900
Jul 06, 2024	$ 0.61485134453,688	$ 0.620473090.58787486	$ 0.58787486	$ 453,688
Jul 05, 2024	$ 0.59573865288,498	$ 0.632881560.57058669	$ 0.57058669	$ 288,498
Jul 04, 2024	$ 0.63108665179,079	$ 0.705400080.63052880	$ 0.63052880	$ 179,079
Jul 03, 2024	$ 0.67080857327,609	$ 0.709339270.66252546	$ 0.66252546	$ 327,609
Jul 02, 2024	$ 0.70785063525,177	$ 0.731411010.69885824	$ 0.69885824	$ 525,177
Jul 01, 2024	$ 0.72165156417,121	$ 0.732591000.70243595	$ 0.70243595	$ 417,121
Jun 30, 2024	$ 0.71912307125,517	$ 0.746058300.69933702	$ 0.69933702	$ 125,517
Jun 29, 2024	$ 0.7268253745,196	$ 0.756511120.72650804	$ 0.72650804	$ 45,196
Jun 28, 2024	$ 0.74646414323,955	$ 0.775995840.73828707	$ 0.73828707	$ 323,955
Jun 27, 2024	$ 0.76487671688,098	$ 0.768021080.73013282	$ 0.73013282	$ 688,098
Jun 26, 2024	$ 0.73880310505,610	$ 0.763346630.72197932	$ 0.72197932	$ 505,610
Jun 25, 2024	$ 0.75423548516,177	$ 0.768017690.70351405	$ 0.70351405	$ 516,177
Jun 24, 2024	$ 0.71199147490,273	$ 0.734638670.68389802	$ 0.68389802	$ 490,273
Jun 23, 2024	$ 0.7125715760,815	$ 0.736396750.70287713	$ 0.70287713	$ 60,815
Jun 22, 2024	$ 0.73647021404,556	$ 0.745451690.72060554	$ 0.72060554	$ 404,556
Jun 21, 2024	$ 0.73406548723,147	$ 0.771977440.72334970	$ 0.72334970	$ 723,147
Jun 20, 2024	$ 0.77020916507,968	$ 0.790443610.73009506	$ 0.73009506	$ 507,968
Jun 19, 2024	$ 0.782059169,442	$ 0.817251570.74418231	$ 0.74418231	$ 9,442
Jun 18, 2024	$ 0.75125682267,667	$ 0.803990480.73056453	$ 0.73056453	$ 267,667
Jun 17, 2024	$ 0.79392493196,099	$ 0.838282810.76391061	$ 0.76391061	$ 196,099
Jun 16, 2024	$ 0.81748453355,294	$ 0.835801360.78735298	$ 0.78735298	$ 355,294
Jun 15, 2024	$ 0.80748757516,423	$ 0.822352640.79098977	$ 0.79098977	$ 516,423
Jun 14, 2024	$ 0.81243027317,318	$ 0.824650940.75363248	$ 0.75363248	$ 317,318
Jun 13, 2024	$ 0.80522574385,743	$ 0.866880720.79197511	$ 0.79197511	$ 385,743
Jun 12, 2024	$ 0.86389776391,404	$ 0.946464910.81759619	$ 0.81759619	$ 391,404
Jun 11, 2024	$ 0.84885079681,410	$ 0.917531060.82551418	$ 0.82551418	$ 681,410
Jun 10, 2024	$ 0.88892694588,408	$ 0.966307150.87259572	$ 0.87259572	$ 588,408
Jun 09, 2024	$ 0.9589278262,444	$ 0.975134910.91896784	$ 0.91896784	$ 62,444
Jun 08, 2024	$ 0.9332068582,536	$ 0.963858980.93005019	$ 0.93005019	$ 82,536
Jun 07, 2024	$ 0.9537821380,350	$ 1.02295240.94368928	$ 0.94368928	$ 80,350
Jun 06, 2024	$ 1.022679085,842	$ 1.05150490.99825693	$ 0.99825693	$ 85,842
Jun 05, 2024	$ 1.049633766,727	$ 1.10313941.01857258	$ 1.0185726	$ 66,727
Jun 04, 2024	$ 1.05092191,731,366	$ 1.08180700.97916429	$ 0.97916429	$ 1,731,366
Jun 03, 2024	$ 0.99571726707,524	$ 1.00029790.94905334	$ 0.94905334	$ 707,524
Jun 02, 2024	$ 0.95782694187,439	$ 0.967239730.94850251	$ 0.94850251	$ 187,439
Jun 01, 2024	$ 0.96458966154,932	$ 0.970177940.89592531	$ 0.89592531	$ 154,932
May 31, 2024	$ 0.89914067389,142	$ 0.921696150.88062177	$ 0.88062177	$ 389,142
May 30, 2024	$ 0.891544431,099,804	$ 0.920576590.84897975	$ 0.84897975	$ 1,099,804
May 29, 2024	$ 0.87388308697,667	$ 0.878814110.82706972	$ 0.82706972	$ 697,667
May 28, 2024	$ 0.845970521,079,828	$ 0.918310480.81935980	$ 0.81935980	$ 1,079,828
May 27, 2024	$ 0.860794201,588,437	$ 0.908165430.80658605	$ 0.80658605	$ 1,588,437
May 26, 2024	$ 0.84265503740,158	$ 0.852047160.79652444	$ 0.79652444	$ 740,158
May 25, 2024	$ 0.804622491,058,970	$ 0.813040860.77647760	$ 0.77647760	$ 1,058,970
May 24, 2024	$ 0.78977178948,889	$ 0.847669720.77122632	$ 0.77122632	$ 948,889
May 23, 2024	$ 0.823448481,276,199	$ 0.907849290.78801205	$ 0.78801205	$ 1,276,199
May 22, 2024	$ 0.788901651,593,611	$ 0.840711720.76474275	$ 0.76474275	$ 1,593,611
May 21, 2024	$ 0.81999116748,903	$ 0.855519880.80558366	$ 0.80558366	$ 748,903
May 20, 2024	$ 0.809286021,626,367	$ 0.961828680.67970055	$ 0.67970055	$ 1,626,367
May 19, 2024	$ 0.70037010599,013	$ 0.740086380.69361449	$ 0.69361449	$ 599,013
May 18, 2024	$ 0.739630371,280,368	$ 0.744716870.71454935	$ 0.71454935	$ 1,280,368
May 17, 2024	$ 0.726701251,822,811	$ 0.747147070.67010510	$ 0.67010510	$ 1,822,811
May 16, 2024	$ 0.684559841,331,936	$ 0.710548100.68214385	$ 0.68214385	$ 1,331,936
May 15, 2024	$ 0.690984461,898,855	$ 0.697305130.64213588	$ 0.64213588	$ 1,898,855
May 14, 2024	$ 0.646387721,622,154	$ 0.667778600.61966839	$ 0.61966839	$ 1,622,154
May 13, 2024	$ 0.658868111,199,706	$ 0.675521750.62917410	$ 0.62917410	$ 1,199,706
May 12, 2024	$ 0.668372591,444,630	$ 0.709761920.63775879	$ 0.63775879	$ 1,444,630
May 11, 2024	$ 0.64683218670,723	$ 0.677362700.63964335	$ 0.63964335	$ 670,723
May 10, 2024	$ 0.65788008819,646	$ 0.738495610.63739772	$ 0.63739772	$ 819,646
May 09, 2024	$ 0.73668887583,542	$ 0.739979820.68604779	$ 0.68604779	$ 583,542
May 08, 2024	$ 0.69116654878,401	$ 0.796155780.68776381	$ 0.68776381	$ 878,401
May 07, 2024	$ 0.78532418739,497	$ 0.897910760.78483343	$ 0.78483343	$ 739,497
May 06, 2024	$ 0.86817813686,436	$ 0.910780640.85802974	$ 0.85802974	$ 686,436
May 05, 2024	$ 0.90119979621,453	$ 0.923893580.87741180	$ 0.87741180	$ 621,453
May 04, 2024	$ 0.92024499802,179	$ 0.945787790.90680041	$ 0.90680041	$ 802,179
May 03, 2024	$ 0.92675070893,687	$ 1.12197770.81870605	$ 0.81870605	$ 893,687
May 02, 2024	$ 0.83462152805,522	$ 0.849627320.78456733	$ 0.78456733	$ 805,522
May 01, 2024	$ 0.81323348955,906	$ 0.826152700.75829890	$ 0.75829890	$ 955,906
Apr 30, 2024	$ 0.80789349751,532	$ 1.01629880.78245049	$ 0.78245049	$ 751,532
Apr 29, 2024	$ 0.910048451,192,062	$ 0.975069040.89391929	$ 0.89391929	$ 1,192,062
Apr 28, 2024	$ 0.95339395898,377	$ 1.01123700.95186631	$ 0.95186631	$ 898,377
Apr 27, 2024	$ 0.98628194914,283	$ 0.988761550.92903543	$ 0.92903543	$ 914,283
Apr 26, 2024	$ 0.94858762526,384	$ 1.00823330.93444898	$ 0.93444898	$ 526,384
Apr 25, 2024	$ 0.971111031,207,829	$ 1.00341150.93845306	$ 0.93845306	$ 1,207,829
Apr 24, 2024	$ 0.985076921,295,214	$ 1.07728180.97653849	$ 0.97653849	$ 1,295,214
Apr 23, 2024	$ 1.05237511,520,950	$ 1.06666260.97792792	$ 0.97792792	$ 1,520,950
Apr 22, 2024	$ 0.97837906784,245	$ 0.978439610.94453083	$ 0.94453083	$ 784,245
Apr 21, 2024	$ 0.95289603679,395	$ 0.973728570.93037892	$ 0.93037892	$ 679,395
Apr 20, 2024	$ 0.946871421,266,145	$ 0.983194210.88225328	$ 0.88225328	$ 1,266,145
Apr 19, 2024	$ 0.900100861,931,353	$ 0.927483160.81374008	$ 0.81374008	$ 1,931,353
Apr 18, 2024	$ 0.887814321,065,001	$ 1.14155490.81880730	$ 0.81880730	$ 1,065,001
Apr 17, 2024	$ 0.82311030857,197	$ 1.04538990.79723888	$ 0.79723888	$ 857,197
Apr 16, 2024	$ 0.876297621,280,127	$ 1.13476080.79504258	$ 0.79504258	$ 1,280,127
Apr 15, 2024	$ 0.837335691,542,202	$ 1.15771830.83416543	$ 0.83416543	$ 1,542,202
Apr 14, 2024	$ 0.873509151,194,449	$ 0.873509150.76821923	$ 0.76821923	$ 1,194,449
Apr 13, 2024	$ 0.84995321959,639	$ 0.998252400.77949859	$ 0.77949859	$ 959,639
Apr 12, 2024	$ 0.998737602,811,601	$ 1.35148860.97584834	$ 0.97584834	$ 2,811,601
Apr 11, 2024	$ 1.2760227942,594	$ 1.31687861.26154727	$ 1.2615473	$ 942,594
Apr 10, 2024	$ 1.29491242,786,022	$ 1.87672091.17005139	$ 1.1700514	$ 2,786,022
Apr 09, 2024	$ 1.32767481,968,487	$ 1.50431681.29619256	$ 1.2961926	$ 1,968,487
Apr 08, 2024	$ 1.49825922,152,852	$ 1.61274741.48890432	$ 1.4889043	$ 2,152,852
Apr 07, 2024	$ 1.50567582,290,835	$ 1.52008831.48032178	$ 1.4803218	$ 2,290,835
Apr 06, 2024	$ 1.50037671,694,526	$ 1.51651021.39230420	$ 1.3923042	$ 1,694,526
Apr 05, 2024	$ 1.4353912933,535	$ 1.46423821.40105728	$ 1.4010573	$ 933,535
Apr 04, 2024	$ 1.45218541,732,092	$ 2.01068041.32688598	$ 1.3268860	$ 1,732,092
Apr 03, 2024	$ 1.32930892,533,214	$ 1.37213921.22954425	$ 1.2295443	$ 2,533,214
Apr 02, 2024	$ 1.24829671,468,994	$ 1.36462781.21027929	$ 1.2102793	$ 1,468,994
Apr 01, 2024	$ 1.35263351,101,081	$ 1.43023741.34404390	$ 1.3440439	$ 1,101,081
Mar 31, 2024	$ 1.42210801,428,094	$ 1.89351011.31238762	$ 1.3123876	$ 1,428,094
Mar 30, 2024	$ 1.34824861,355,604	$ 1.41024211.31585445	$ 1.3158545	$ 1,355,604
Mar 29, 2024	$ 1.39779403,639,278	$ 1.70941011.35311464	$ 1.3531146	$ 3,639,278
Mar 28, 2024	$ 1.67925053,112,579	$ 1.72064961.50459223	$ 1.5045922	$ 3,112,579
Mar 27, 2024	$ 1.55350484,608,913	$ 1.91283701.46094713	$ 1.4609471	$ 4,608,913
Mar 26, 2024	$ 1.74818413,718,229	$ 1.78279701.09324887	$ 1.0932489	$ 3,718,229
Mar 25, 2024	$ 1.09708892,691,440	$ 1.42425610.96953135	$ 0.96953135	$ 2,691,440
Mar 24, 2024	$ 0.98764569484,279	$ 1.30464490.95391708	$ 0.95391708	$ 484,279
Mar 23, 2024	$ 0.985526481,933,029	$ 1.32084460.95356248	$ 0.95356248	$ 1,933,029
Mar 22, 2024	$ 0.987944292,740,083	$ 1.22705640.89000889	$ 0.89000889	$ 2,740,083
Mar 21, 2024	$ 0.890040631,657,516	$ 0.907979910.86082834	$ 0.86082834	$ 1,657,516
Mar 20, 2024	$ 0.895940184,884,542	$ 1.10040950.75191220	$ 0.75191220	$ 4,884,542
Mar 19, 2024	$ 0.788255044,333,138	$ 1.03930770.63886324	$ 0.63886324	$ 4,333,138
Mar 18, 2024	$ 0.700548961,421,661	$ 0.954336120.61746650	$ 0.61746650	$ 1,421,661
Mar 17, 2024	$ 0.675190901,786,740	$ 0.842272220.52923673	$ 0.52923673	$ 1,786,740
Mar 16, 2024	$ 0.5597189999,202	$ 0.874073820.55440430	$ 0.55440430	$ 99,202
Mar 15, 2024	$ 0.59536948550,033	$ 0.647419820.57682544	$ 0.57682544	$ 550,033
Mar 14, 2024	$ 0.63961320613,919	$ 0.860788720.61399917	$ 0.61399917	$ 613,919
Mar 13, 2024	$ 0.71796974561,649	$ 0.959964920.69711737	$ 0.69711737	$ 561,649
Mar 12, 2024	$ 0.697380851,302,276	$ 0.706650530.66384362	$ 0.66384362	$ 1,302,276
Mar 11, 2024	$ 0.69285570843,830	$ 0.984313370.66940291	$ 0.66940291	$ 843,830
Mar 10, 2024	$ 0.68326558752,757	$ 0.771823170.67238646	$ 0.67238646	$ 752,757
Mar 09, 2024	$ 0.76716320821,355	$ 0.855873480.76698236	$ 0.76698236	$ 821,355
Mar 08, 2024	$ 0.84536846931,529	$ 0.920999980.83381996	$ 0.83381996	$ 931,529
Mar 07, 2024	$ 0.90654363607,493	$ 0.950805020.88184182	$ 0.88184182	$ 607,493
Mar 06, 2024	$ 0.927507161,102,029	$ 1.08886160.88483039	$ 0.88483039	$ 1,102,029
Mar 05, 2024	$ 0.896213962,923,966	$ 1.09019510.79299144	$ 0.79299144	$ 2,923,966
Mar 04, 2024	$ 0.923952361,443,740	$ 0.941984470.82348659	$ 0.82348659	$ 1,443,740
Mar 03, 2024	$ 0.82954739738,355	$ 0.853625780.81718843	$ 0.81718843	$ 738,355
Mar 02, 2024	$ 0.837734673,808,961	$ 1.07699670.72720479	$ 0.72720479	$ 3,808,961
Mar 01, 2024	$ 0.754368432,676,906	$ 0.850466430.53744867	$ 0.53744867	$ 2,676,906
Feb 29, 2024	$ 0.539226361,574,608	$ 0.799192700.50277363	$ 0.50277363	$ 1,574,608
Feb 28, 2024	$ 0.50295130766,129	$ 0.562664330.42205743	$ 0.42205743	$ 766,129
Feb 27, 2024	$ 0.42650100527,449	$ 0.492093020.42445089	$ 0.42445089	$ 527,449
Feb 26, 2024	$ 0.49190719773,118	$ 0.629442240.39591174	$ 0.39591174	$ 773,118
Feb 25, 2024	$ 0.40587199256,599	$ 0.408535100.39345051	$ 0.39345051	$ 256,599
Feb 24, 2024	$ 0.39506148237,084	$ 0.400974400.38760491	$ 0.38760491	$ 237,084
Feb 23, 2024	$ 0.39099452662,875	$ 0.405188410.36039987	$ 0.36039987	$ 662,875
Feb 22, 2024	$ 0.37640486293,262	$ 0.391117750.37522892	$ 0.37522892	$ 293,262
Feb 21, 2024	$ 0.38195195223,132	$ 0.391836800.37440733	$ 0.37440733	$ 223,132
Feb 20, 2024	$ 0.39035695213,891	$ 0.408062890.37613676	$ 0.37613676	$ 213,891
Feb 19, 2024	$ 0.40009415228,220	$ 0.413388370.39235712	$ 0.39235712	$ 228,220
Feb 18, 2024	$ 0.41208346339,729	$ 0.425021570.37384961	$ 0.37384961	$ 339,729
Feb 17, 2024	$ 0.38023856318,944	$ 0.384192860.36409327	$ 0.36409327	$ 318,944
Feb 16, 2024	$ 0.37240418343,767	$ 0.402193300.36267167	$ 0.36267167	$ 343,767
Feb 15, 2024	$ 0.39899990331,508	$ 0.401935070.38852872	$ 0.38852872	$ 331,508
Feb 14, 2024	$ 0.39091570845,160	$ 0.410888310.36752777	$ 0.36752777	$ 845,160
Feb 13, 2024	$ 0.37048780313,516	$ 0.397234380.36309598	$ 0.36309598	$ 313,516
Feb 12, 2024	$ 0.39112832717,067	$ 0.403301720.35758993	$ 0.35758993	$ 717,067
Feb 11, 2024	$ 0.36212059415,710	$ 0.367645450.33126868	$ 0.33126868	$ 415,710
Feb 10, 2024	$ 0.33202581339,888	$ 0.342578770.32815647	$ 0.32815647	$ 339,888
Feb 09, 2024	$ 0.33515496351,354	$ 0.436461910.30457843	$ 0.30457843	$ 351,354
Feb 08, 2024	$ 0.30485123431,301	$ 0.310699780.28190595	$ 0.28190595	$ 431,301
Feb 07, 2024	$ 0.28209439237,107	$ 0.284901770.25862981	$ 0.25862981	$ 237,107
Feb 06, 2024	$ 0.26142790222,123	$ 0.268669080.23930711	$ 0.23930711	$ 222,123
Feb 05, 2024	$ 0.25977599381,044	$ 0.403816850.23354726	$ 0.23354726	$ 381,044
Feb 04, 2024	$ 0.24575073768,035	$ 0.248523560.19753594	$ 0.19753594	$ 768,035
Feb 03, 2024	$ 0.19902564292,498	$ 0.218992260.19306975	$ 0.19306975	$ 292,498
Feb 02, 2024	$ 0.20205304121,524	$ 0.208554730.19696607	$ 0.19696607	$ 121,524
Feb 01, 2024	$ 0.19838402222,732	$ 0.281246630.19185237	$ 0.19185237	$ 222,732
Jan 31, 2024	$ 0.19376272157,402	$ 0.258311030.18559804	$ 0.18559804	$ 157,402
Jan 30, 2024	$ 0.19538086203,775	$ 0.247855810.16974007	$ 0.16974007	$ 203,775
Jan 29, 2024	$ 0.18742607143,906	$ 0.223275530.18314014	$ 0.18314014	$ 143,906
Jan 28, 2024	$ 0.18398283241,251	$ 0.299578060.18386363	$ 0.18386363	$ 241,251
Jan 27, 2024	$ 0.19439936122,879	$ 0.289499860.19007621	$ 0.19007621	$ 122,879
Jan 26, 2024	$ 0.19844272134,952	$ 0.251800730.19051071	$ 0.19051071	$ 134,952
Jan 25, 2024	$ 0.20421052159,149	$ 0.242878690.19365283	$ 0.19365283	$ 159,149
Jan 24, 2024	$ 0.19538206234,197	$ 0.296278970.18628304	$ 0.18628304	$ 234,197
Jan 23, 2024	$ 0.19478114154,331	$ 0.232700900.18158520	$ 0.18158520	$ 154,331
Jan 22, 2024	$ 0.21211936157,755	$ 0.241414960.20369715	$ 0.20369715	$ 157,755
Jan 21, 2024	$ 0.22481398216,472	$ 0.243964730.21450272	$ 0.21450272	$ 216,472
Jan 20, 2024	$ 0.21700432157,002	$ 0.241200070.20490484	$ 0.20490484	$ 157,002
Jan 19, 2024	$ 0.21825010185,729	$ 0.238768240.21429526	$ 0.21429526	$ 185,729
Jan 18, 2024	$ 0.21672590195,581	$ 0.245628870.20089235	$ 0.20089235	$ 195,581
Jan 17, 2024	$ 0.22111313231,552	$ 0.382550550.20682258	$ 0.20682258	$ 231,552
Jan 16, 2024	$ 0.36807092117,426	$ 0.370214680.32912066	$ 0.32912066	$ 117,426
Jan 15, 2024	$ 0.36346227125,410	$ 0.370834720.33335942	$ 0.33335942	$ 125,410
Jan 14, 2024	$ 0.36408851168,604	$ 0.388171490.33943406	$ 0.33943406	$ 168,604
Jan 13, 2024	$ 0.37856824101,979	$ 0.379339530.33036683	$ 0.33036683	$ 101,979
Jan 12, 2024	$ 0.35730631155,706	$ 0.395970870.33362713	$ 0.33362713	$ 155,706
Jan 11, 2024	$ 0.39008104223,940	$ 0.412305460.37126236	$ 0.37126236	$ 223,940
Jan 10, 2024	$ 0.38587904266,201	$ 0.387705410.21071402	$ 0.21071402	$ 266,201
Jan 09, 2024	$ 0.21473067216,629	$ 0.225719270.20992583	$ 0.20992583	$ 216,629
Jan 08, 2024	$ 0.22437317136,787	$ 0.327350890.20282098	$ 0.20282098	$ 136,787
Jan 07, 2024	$ 0.21074210119,554	$ 0.222110070.20169882	$ 0.20169882	$ 119,554
Jan 06, 2024	$ 0.20619745104,551	$ 0.222114160.20288255	$ 0.20288255	$ 104,551
Jan 05, 2024	$ 0.21733098129,568	$ 0.225811920.20955165	$ 0.20955165	$ 129,568
Jan 04, 2024	$ 0.22158469140,684	$ 0.302699090.19848845	$ 0.19848845	$ 140,684
Jan 03, 2024	$ 0.30225415123,554	$ 0.311028880.21209483	$ 0.21209483	$ 123,554
Jan 02, 2024	$ 0.23530363115,760	$ 0.250468300.22813663	$ 0.22813663	$ 115,760
Jan 01, 2024	$ 0.2351910772,834	$ 0.312114920.21994352	$ 0.21994352	$ 72,834
Dec 28, 2023	$ 0.23824120143,657	$ 0.356563750.23003999	$ 0.23003999	$ 143,657
Dec 27, 2023	$ 0.24200000172,154	$ 0.354195390.22059978	$ 0.22059978	$ 172,154
Dec 26, 2023	$ 0.23301489139,438	$ 0.336040300.22438767	$ 0.22438767	$ 139,438
Dec 25, 2023	$ 0.24513527143,523	$ 0.357879330.22997909	$ 0.22997909	$ 143,523
Dec 24, 2023	$ 0.24188386128,096	$ 0.401875820.22473453	$ 0.22473453	$ 128,096
Dec 16, 2023	$ 0.25147361122,596	$ 0.268078680.24628776	$ 0.24628776	$ 122,596
Dec 15, 2023	$ 0.26009758168,210	$ 0.294190190.25559087	$ 0.25559087	$ 168,210
Dec 14, 2023	$ 0.28195291159,485	$ 0.288789870.26973797	$ 0.26973797	$ 159,485
Dec 13, 2023	$ 0.27670715142,128	$ 0.284327130.24795369	$ 0.24795369	$ 142,128
Dec 12, 2023	$ 0.26451865133,635	$ 0.278881000.24724620	$ 0.24724620	$ 133,635
Dec 11, 2023	$ 0.26409094164,738	$ 0.286807720.25917011	$ 0.25917011	$ 164,738
Dec 10, 2023	$ 0.28011197146,375	$ 0.305455670.27545191	$ 0.27545191	$ 146,375
Dec 09, 2023	$ 0.29694798256,108	$ 0.340389500.27368312	$ 0.27368312	$ 256,108
Dec 08, 2023	$ 0.27485971146,790	$ 0.279779470.26816322	$ 0.26816322	$ 146,790
Dec 07, 2023	$ 0.27460584217,563	$ 0.283187720.25662664	$ 0.25662664	$ 217,563
Dec 06, 2023	$ 0.25768398210,998	$ 0.459868240.25606265	$ 0.25606265	$ 210,998
Dec 05, 2023	$ 0.45868098768,751	$ 0.471602640.26575527	$ 0.26575527	$ 768,751
Dec 04, 2023	$ 0.43613401360,895	$ 0.447237980.31257535	$ 0.31257535	$ 360,895
Dec 03, 2023	$ 0.42056721278,032	$ 0.426312010.33883467	$ 0.33883467	$ 278,032
Dec 02, 2023	$ 0.42062360368,376	$ 0.486251770.28996907	$ 0.28996907	$ 368,376
Dec 01, 2023	$ 0.40183772987,008	$ 0.493857500.28015008	$ 0.28015008	$ 987,008
Nov 30, 2023	$ 0.37004974183,303	$ 0.375889250.27764062	$ 0.27764062	$ 183,303
Nov 29, 2023	$ 0.36504940213,706	$ 0.447984600.28405771	$ 0.28405771	$ 213,706
Nov 28, 2023	$ 0.40813659881,283	$ 0.472108380.28783456	$ 0.28783456	$ 881,283
Nov 27, 2023	$ 0.39905093468,726	$ 0.400228390.30719164	$ 0.30719164	$ 468,726
Nov 26, 2023	$ 0.39711745269,790	$ 0.434442860.35001554	$ 0.35001554	$ 269,790
Nov 25, 2023	$ 0.40740579406,780	$ 0.429531800.36305804	$ 0.36305804	$ 406,780
Nov 24, 2023	$ 0.41022212513,329	$ 0.417351050.36634498	$ 0.36634498	$ 513,329
Nov 23, 2023	$ 0.408916852,063,395	$ 0.454669200.22623808	$ 0.22623808	$ 2,063,395
Nov 22, 2023	$ 0.42804459388,417	$ 0.453198010.38935801	$ 0.38935801	$ 388,417
Nov 21, 2023	$ 0.39137451673,572	$ 0.475280420.39035652	$ 0.39035652	$ 673,572
Nov 20, 2023	$ 0.469311901,022,874	$ 0.501061630.42892420	$ 0.42892420	$ 1,022,874
Nov 19, 2023	$ 0.43308461550,754	$ 0.433607460.38521056	$ 0.38521056	$ 550,754
Nov 18, 2023	$ 0.39900963597,298	$ 0.405416390.37847384	$ 0.37847384	$ 597,298
Nov 17, 2023	$ 0.39523080470,502	$ 0.433998100.38257968	$ 0.38257968	$ 470,502
Nov 16, 2023	$ 0.405422861,320,290	$ 0.467935110.39211838	$ 0.39211838	$ 1,320,290
Nov 15, 2023	$ 0.41106534994,322	$ 0.434492770.32302230	$ 0.32302230	$ 994,322
Nov 14, 2023	$ 0.33746741724,447	$ 0.362322620.31634156	$ 0.31634156	$ 724,447
Nov 13, 2023	$ 0.32021397448,700	$ 0.355097600.31656690	$ 0.31656690	$ 448,700
Nov 12, 2023	$ 0.354959761,429,462	$ 0.364460390.32221502	$ 0.32221502	$ 1,429,462
Nov 11, 2023	$ 0.327431321,925,429	$ 0.364948730.32431536	$ 0.32431536	$ 1,925,429
Nov 10, 2023	$ 0.339112901,434,835	$ 0.415860130.33268615	$ 0.33268615	$ 1,434,835
Nov 09, 2023	$ 0.415729911,297,036	$ 0.446516500.34061473	$ 0.34061473	$ 1,297,036
Nov 08, 2023	$ 0.343786031,351,518	$ 0.417326110.25296680	$ 0.25296680	$ 1,351,518
Nov 07, 2023	$ 0.26224748315,779	$ 0.293780490.25991356	$ 0.25991356	$ 315,779
Nov 06, 2023	$ 0.29297860502,909	$ 0.309044070.28157509	$ 0.28157509	$ 502,909
Nov 05, 2023	$ 0.28454495742,026	$ 0.291122820.24600491	$ 0.24600491	$ 742,026
Nov 04, 2023	$ 0.24965063329,304	$ 0.260903430.24570147	$ 0.24570147	$ 329,304
Nov 03, 2023	$ 0.250235811,019,140	$ 0.256285630.20632766	$ 0.20632766	$ 1,019,140
Nov 02, 2023	$ 0.21612703611,395	$ 0.277643560.21189609	$ 0.21189609	$ 611,395
Nov 01, 2023	$ 0.26227687392,445	$ 0.274277630.25472293	$ 0.25472293	$ 392,445
Oct 31, 2023	$ 0.271643171,199,527	$ 0.314745830.25306528	$ 0.25306528	$ 1,199,527
Oct 30, 2023	$ 0.31206901778,579	$ 0.328742620.29499660	$ 0.29499660	$ 778,579
Oct 29, 2023	$ 0.318844101,205,287	$ 0.335327310.30820905	$ 0.30820905	$ 1,205,287
Oct 28, 2023	$ 0.316931944,793,515	$ 0.335118560.23374766	$ 0.23374766	$ 4,793,515
Oct 27, 2023	$ 0.23404260451,044	$ 0.238275940.20800101	$ 0.20800101	$ 451,044
Oct 26, 2023	$ 0.22763864993,214	$ 0.265534780.20947668	$ 0.20947668	$ 993,214
Oct 25, 2023	$ 0.238285304,235,400	$ 0.271225270.16678498	$ 0.16678498	$ 4,235,400
Oct 24, 2023	$ 0.17767497847,227	$ 0.194534320.14955212	$ 0.14955212	$ 847,227
Oct 23, 2023	$ 0.16254119162,911	$ 0.169129460.14958875	$ 0.14958875	$ 162,911
Oct 22, 2023	$ 0.14996107154,634	$ 0.150383720.14814085	$ 0.14814085	$ 154,634
Oct 21, 2023	$ 0.14872180160,975	$ 0.150160610.14640645	$ 0.14640645	$ 160,975
Oct 20, 2023	$ 0.14746235155,689	$ 0.148954840.12915116	$ 0.12915116	$ 155,689
Oct 19, 2023	$ 0.1295185970,547	$ 0.129782110.12688023	$ 0.12688023	$ 70,547
Oct 18, 2023	$ 0.1279967362,280	$ 0.142282860.12723189	$ 0.12723189	$ 62,280
Oct 17, 2023	$ 0.14081413129,565	$ 0.143934240.14024200	$ 0.14024200	$ 129,565
Oct 16, 2023	$ 0.14070052111,057	$ 0.140981760.12875204	$ 0.12875204	$ 111,057
Oct 15, 2023	$ 0.1296248968,096	$ 0.130445790.12668118	$ 0.12668118	$ 68,096
Oct 14, 2023	$ 0.12900408141,744	$ 0.129285490.12465333	$ 0.12465333	$ 141,744
Oct 13, 2023	$ 0.1253611967,302	$ 0.126645120.12456169	$ 0.12456169	$ 67,302
Oct 12, 2023	$ 0.1250270169,610	$ 0.127111030.12393070	$ 0.12393070	$ 69,610
Oct 11, 2023	$ 0.1268679576,611	$ 0.132521510.12527062	$ 0.12527062	$ 76,611
Oct 10, 2023	$ 0.1311138792,001	$ 0.134462480.12721198	$ 0.12721198	$ 92,001
Oct 09, 2023	$ 0.1334542192,466	$ 0.138629520.13289238	$ 0.13289238	$ 92,466
Oct 08, 2023	$ 0.1383307287,741	$ 0.143364170.13797465	$ 0.13797465	$ 87,741
Oct 07, 2023	$ 0.14221871104,032	$ 0.143939880.14190897	$ 0.14190897	$ 104,032
Oct 06, 2023	$ 0.14305883118,628	$ 0.143728640.13118889	$ 0.13118889	$ 118,628
Oct 05, 2023	$ 0.14222748125,459	$ 0.145141380.14202463	$ 0.14202463	$ 125,459
Oct 04, 2023	$ 0.14406151131,689	$ 0.146214680.14285773	$ 0.14285773	$ 131,689
Oct 03, 2023	$ 0.14588827145,360	$ 0.154197420.14475351	$ 0.14475351	$ 145,360
Oct 02, 2023	$ 0.15338345135,894	$ 0.162748600.15229823	$ 0.15229823	$ 135,894
Oct 01, 2023	$ 0.15305593119,494	$ 0.153182240.14158529	$ 0.14158529	$ 119,494
Sep 30, 2023	$ 0.14608311128,257	$ 0.147840600.14400746	$ 0.14400746	$ 128,257
Sep 29, 2023	$ 0.14666846156,074	$ 0.149610270.14456708	$ 0.14456708	$ 156,074
Sep 28, 2023	$ 0.14475612134,399	$ 0.145877400.14040698	$ 0.14040698	$ 134,399
Sep 27, 2023	$ 0.14063070145,030	$ 0.141686940.13718625	$ 0.13718625	$ 145,030
Sep 26, 2023	$ 0.13756125139,286	$ 0.139893390.13654235	$ 0.13654235	$ 139,286
Sep 25, 2023	$ 0.13947175143,364	$ 0.144763010.13517213	$ 0.13517213	$ 143,364
Sep 24, 2023	$ 0.13626536135,842	$ 0.156515440.13584908	$ 0.13584908	$ 135,842
Sep 23, 2023	$ 0.15138776124,372	$ 0.151482150.12843234	$ 0.12843234	$ 124,372
Sep 22, 2023	$ 0.13701491134,173	$ 0.148059800.13632915	$ 0.13632915	$ 134,173
Sep 21, 2023	$ 0.13682114120,558	$ 0.141976860.13659735	$ 0.13659735	$ 120,558
Sep 20, 2023	$ 0.14131886157,740	$ 0.146487230.13970033	$ 0.13970033	$ 157,740
Sep 19, 2023	$ 0.14601282369,211	$ 0.148334700.10750840	$ 0.10750840	$ 369,211
Sep 18, 2023	$ 0.14029614134,741	$ 0.145688670.13970018	$ 0.13970018	$ 134,741
Sep 17, 2023	$ 0.14038924112,824	$ 0.148280630.13638745	$ 0.13638745	$ 112,824
Sep 16, 2023	$ 0.14828018181,628	$ 0.148381570.14454298	$ 0.14454298	$ 181,628
Jun 13, 2023	$ 0.1292156793,997	$ 0.132581360.12654531	$ 0.12654531	$ 93,997
Jun 12, 2023	$ 0.12830170104,192	$ 0.133924210.12809780	$ 0.12809780	$ 104,192
Jun 11, 2023	$ 0.13374001102,325	$ 0.135697290.13204726	$ 0.13204726	$ 102,325
Jun 10, 2023	$ 0.1347333394,420	$ 0.152557260.13245369	$ 0.13245369	$ 94,420
Jun 09, 2023	$ 0.15173972117,744	$ 0.156064110.14977602	$ 0.14977602	$ 117,744
Jun 08, 2023	$ 0.15438353138,965	$ 0.158063330.15356736	$ 0.15356736	$ 138,965
Jun 07, 2023	$ 0.15796012108,575	$ 0.161877130.15569853	$ 0.15569853	$ 108,575
Jun 06, 2023	$ 0.16146036122,950	$ 0.161856740.15480581	$ 0.15480581	$ 122,950
Jun 05, 2023	$ 0.1566816293,152	$ 0.168281970.15465765	$ 0.15465765	$ 93,152
Jun 04, 2023	$ 0.1676298193,592	$ 0.170539110.16282191	$ 0.16282191	$ 93,592
Jun 03, 2023	$ 0.16701656114,929	$ 0.168303460.16398208	$ 0.16398208	$ 114,929
Jun 02, 2023	$ 0.16721970142,099	$ 0.168463250.15899873	$ 0.15899873	$ 142,099
Jun 01, 2023	$ 0.16480144131,634	$ 0.171084170.15628709	$ 0.15628709	$ 131,634
May 31, 2023	$ 0.1700385494,041	$ 0.178764090.16646207	$ 0.16646207	$ 94,041
May 30, 2023	$ 0.17730653104,505	$ 0.183070900.17371627	$ 0.17371627	$ 104,505
May 29, 2023	$ 0.17682119124,432	$ 0.179867720.17332463	$ 0.17332463	$ 124,432
May 28, 2023	$ 0.17734031142,266	$ 0.177730180.16239957	$ 0.16239957	$ 142,266
May 27, 2023	$ 0.16381990162,715	$ 0.164724780.15770952	$ 0.15770952	$ 162,715
May 26, 2023	$ 0.16014211130,392	$ 0.161920990.15560507	$ 0.15560507	$ 130,392
May 25, 2023	$ 0.15789945118,210	$ 0.159405800.14973865	$ 0.14973865	$ 118,210
May 24, 2023	$ 0.15447621145,694	$ 0.166878250.15286396	$ 0.15286396	$ 145,694
May 23, 2023	$ 0.16480483113,683	$ 0.168975480.15385343	$ 0.15385343	$ 113,683
May 22, 2023	$ 0.15543010140,966	$ 0.161414350.15056250	$ 0.15056250	$ 140,966
May 21, 2023	$ 0.16014282211,281	$ 0.168159960.15943868	$ 0.15943868	$ 211,281
May 20, 2023	$ 0.16582613213,186	$ 0.170210340.16191173	$ 0.16191173	$ 213,186
May 19, 2023	$ 0.16726572249,558	$ 0.186983880.16342348	$ 0.16342348	$ 249,558
May 18, 2023	$ 0.17158942229,715	$ 0.199324510.13871088	$ 0.13871088	$ 229,715
May 17, 2023	$ 0.14502344183,450	$ 0.149374180.13919689	$ 0.13919689	$ 183,450
May 16, 2023	$ 0.14037536171,277	$ 0.146694250.13246138	$ 0.13246138	$ 171,277
May 15, 2023	$ 0.13414666172,948	$ 0.138459240.13263814	$ 0.13263814	$ 172,948
May 14, 2023	$ 0.13357087195,465	$ 0.136042530.13140066	$ 0.13140066	$ 195,465
May 13, 2023	$ 0.13273932190,266	$ 0.136187880.13015008	$ 0.13015008	$ 190,266
May 12, 2023	$ 0.13471315198,188	$ 0.136567740.12878805	$ 0.12878805	$ 198,188
May 11, 2023	$ 0.13498941196,887	$ 0.146909770.13178184	$ 0.13178184	$ 196,887
May 10, 2023	$ 0.14657524235,275	$ 0.152736380.14349492	$ 0.14349492	$ 235,275
May 09, 2023	$ 0.15222758227,488	$ 0.160647080.15068483	$ 0.15068483	$ 227,488
May 08, 2023	$ 0.15415187216,031	$ 0.171130800.15171556	$ 0.15171556	$ 216,031
May 07, 2023	$ 0.17113080197,525	$ 0.175994120.17005181	$ 0.17005181	$ 197,525
May 06, 2023	$ 0.17207762274,319	$ 0.186293280.17024663	$ 0.17024663	$ 274,319
May 05, 2023	$ 0.17472179234,438	$ 0.175804110.16626895	$ 0.16626895	$ 234,438
May 04, 2023	$ 0.17255228186,798	$ 0.175832130.16935430	$ 0.16935430	$ 186,798
May 03, 2023	$ 0.17408688201,533	$ 0.176194100.17023611	$ 0.17023611	$ 201,533
May 02, 2023	$ 0.17491694188,442	$ 0.176109350.16926081	$ 0.16926081	$ 188,442
May 01, 2023	$ 0.17063476169,906	$ 0.185926990.16834131	$ 0.16834131	$ 169,906
Apr 30, 2023	$ 0.18534029200,539	$ 0.192368430.18534029	$ 0.18534029	$ 200,539
Apr 29, 2023	$ 0.18863161191,055	$ 0.192327420.18656530	$ 0.18656530	$ 191,055
Apr 28, 2023	$ 0.18687040273,742	$ 0.188108150.17437300	$ 0.17437300	$ 273,742
Apr 27, 2023	$ 0.17835613168,877	$ 0.182089890.17268817	$ 0.17268817	$ 168,877
Apr 26, 2023	$ 0.17427334206,798	$ 0.183377050.16886195	$ 0.16886195	$ 206,798
Apr 25, 2023	$ 0.17408256206,223	$ 0.174257130.16507097	$ 0.16507097	$ 206,223
Apr 24, 2023	$ 0.17026384167,983	$ 0.172793610.16752041	$ 0.16752041	$ 167,983
Apr 23, 2023	$ 0.17027783170,091	$ 0.175147960.16943276	$ 0.16943276	$ 170,091
Apr 22, 2023	$ 0.17489648203,938	$ 0.175148640.16182188	$ 0.16182188	$ 203,938
Apr 21, 2023	$ 0.16182592173,098	$ 0.176915150.16169240	$ 0.16169240	$ 173,098
Apr 20, 2023	$ 0.17635724249,850	$ 0.204313230.17549328	$ 0.17549328	$ 249,850
Apr 19, 2023	$ 0.2042006983,763	$ 0.224934640.20196970	$ 0.20196970	$ 83,763
Apr 18, 2023	$ 0.22447128289,786	$ 0.247329510.22312570	$ 0.22312570	$ 289,786
Apr 17, 2023	$ 0.24559283219,301	$ 0.258103170.24544143	$ 0.24544143	$ 219,301
Apr 16, 2023	$ 0.25757712220,383	$ 0.262168210.25550491	$ 0.25550491	$ 220,383
Apr 15, 2023	$ 0.26003163339,466	$ 0.260223830.24380838	$ 0.24380838	$ 339,466
Apr 14, 2023	$ 0.24714163215,012	$ 0.261889050.24239968	$ 0.24239968	$ 215,012
Apr 13, 2023	$ 0.24272451200,045	$ 0.244439180.22656740	$ 0.22656740	$ 200,045
Apr 12, 2023	$ 0.22894915241,787	$ 0.231203080.21850351	$ 0.21850351	$ 241,787
Apr 11, 2023	$ 0.22240063218,022	$ 0.240809180.22020921	$ 0.22020921	$ 218,022
Apr 10, 2023	$ 0.22039437205,491	$ 0.222585010.20693947	$ 0.20693947	$ 205,491
Apr 09, 2023	$ 0.21186739195,416	$ 0.213247000.20740900	$ 0.20740900	$ 195,416
Apr 08, 2023	$ 0.20863597198,111	$ 0.216877210.20714717	$ 0.20714717	$ 198,111
Apr 07, 2023	$ 0.21319973201,614	$ 0.219558840.21014325	$ 0.21014325	$ 201,614
Apr 06, 2023	$ 0.21868209229,500	$ 0.230277700.21790327	$ 0.21790327	$ 229,500
Apr 05, 2023	$ 0.22389371292,171	$ 0.231158960.21198545	$ 0.21198545	$ 292,171
Apr 04, 2023	$ 0.21229250396,880	$ 0.221095870.20770369	$ 0.20770369	$ 396,880
Apr 03, 2023	$ 0.22048196234,890	$ 0.231981430.21832681	$ 0.21832681	$ 234,890
Apr 02, 2023	$ 0.22450073218,222	$ 0.249439020.22176203	$ 0.22176203	$ 218,222
Apr 01, 2023	$ 0.24333532277,358	$ 0.254964520.23807394	$ 0.23807394	$ 277,358
Mar 31, 2023	$ 0.25483665257,217	$ 0.262124890.24548671	$ 0.24548671	$ 257,217
Mar 30, 2023	$ 0.24558410352,399	$ 0.289240310.24117905	$ 0.24117905	$ 352,399
Mar 29, 2023	$ 0.27992250320,610	$ 0.289053600.24628192	$ 0.24628192	$ 320,610
Mar 28, 2023	$ 0.24667631252,754	$ 0.249485870.23210905	$ 0.23210905	$ 252,754
Mar 27, 2023	$ 0.23955202386,342	$ 0.245228230.22669594	$ 0.22669594	$ 386,342
Mar 26, 2023	$ 0.24329253211,664	$ 0.247224150.23612196	$ 0.23612196	$ 211,664
Mar 25, 2023	$ 0.23631933202,991	$ 0.244721970.23570649	$ 0.23570649	$ 202,991
Mar 24, 2023	$ 0.24301671251,105	$ 0.258163510.24122051	$ 0.24122051	$ 251,105
Mar 23, 2023	$ 0.24964994257,680	$ 0.257108830.24339549	$ 0.24339549	$ 257,680
Mar 22, 2023	$ 0.24651344224,724	$ 0.268950740.24515062	$ 0.24515062	$ 224,724
Mar 21, 2023	$ 0.26622481201,345	$ 0.270776170.24985937	$ 0.24985937	$ 201,345
Mar 19, 2023	$ 0.25781423324,938	$ 0.301873280.25743183	$ 0.25743183	$ 324,938
Mar 18, 2023	$ 0.29903794280,244	$ 0.333102890.29862793	$ 0.29862793	$ 280,244
Mar 17, 2023	$ 0.32655709290,815	$ 0.327587550.29461628	$ 0.29461628	$ 290,815
Mar 16, 2023	$ 0.29587457221,221	$ 0.315129120.29341444	$ 0.29341444	$ 221,221
Mar 15, 2023	$ 0.31486300171,258	$ 0.369236270.31374804	$ 0.31374804	$ 171,258
Mar 14, 2023	$ 0.32170353223,424	$ 0.343420740.25949361	$ 0.25949361	$ 223,424
Mar 13, 2023	$ 0.27666639518,320	$ 0.284029110.23012794	$ 0.23012794	$ 518,320
Mar 12, 2023	$ 0.23071728326,879	$ 0.233358370.19955604	$ 0.19955604	$ 326,879
Mar 11, 2023	$ 0.20393894223,350	$ 0.205316280.19143953	$ 0.19143953	$ 223,350
Mar 10, 2023	$ 0.1921671499,673	$ 0.196465900.18395940	$ 0.18395940	$ 99,673
Mar 09, 2023	$ 0.19442688211,203	$ 0.220041370.19251972	$ 0.19251972	$ 211,203
Mar 08, 2023	$ 0.21290462283,343	$ 0.243948260.21254777	$ 0.21254777	$ 283,343
Mar 07, 2023	$ 0.23737769369,714	$ 0.287957940.22748350	$ 0.22748350	$ 369,714
Mar 06, 2023	$ 0.28144262310,221	$ 0.300757260.27904674	$ 0.27904674	$ 310,221
Mar 05, 2023	$ 0.29867916171,325	$ 0.326089960.28275423	$ 0.28275423	$ 171,325
Mar 04, 2023	$ 0.28297826332,810	$ 0.308844250.27682912	$ 0.27682912	$ 332,810
Mar 03, 2023	$ 0.29377661499,940	$ 0.366402400.29275566	$ 0.29275566	$ 499,940
Mar 02, 2023	$ 0.35747428267,341	$ 0.413566020.34368304	$ 0.34368304	$ 267,341
Mar 01, 2023	$ 0.41079926713,798	$ 0.448459210.32895063	$ 0.32895063	$ 713,798
Feb 28, 2023	$ 0.34626958273,103	$ 0.371683050.33792113	$ 0.33792113	$ 273,103
Feb 27, 2023	$ 0.3654860267,904	$ 0.384162280.35825349	$ 0.35825349	$ 67,904
Feb 26, 2023	$ 0.37501073292,124	$ 0.393141170.36745715	$ 0.36745715	$ 292,124
Feb 25, 2023	$ 0.37107721423,871	$ 0.371447500.31507683	$ 0.31507683	$ 423,871
Feb 24, 2023	$ 0.33218380497,159	$ 0.428371160.32844819	$ 0.32844819	$ 497,159
Feb 23, 2023	$ 0.42492559448,889	$ 0.436528850.39132293	$ 0.39132293	$ 448,889
Feb 22, 2023	$ 0.419950761,331,001	$ 0.459712560.40768235	$ 0.40768235	$ 1,331,001
Feb 21, 2023	$ 0.429331001,344,902	$ 0.580361950.41446723	$ 0.41446723	$ 1,344,902
Feb 20, 2023	$ 0.516301321,366,975	$ 0.624824430.45582987	$ 0.45582987	$ 1,366,975
Feb 19, 2023	$ 0.501082181,336,940	$ 0.606876680.47400446	$ 0.47400446	$ 1,336,940
Feb 18, 2023	$ 0.571508441,355,646	$ 0.611800830.46640353	$ 0.46640353	$ 1,355,646
Feb 17, 2023	$ 0.481056541,351,810	$ 0.497022190.35250084	$ 0.35250084	$ 1,351,810
Feb 16, 2023	$ 0.354739411,296,097	$ 0.445228640.33152397	$ 0.33152397	$ 1,296,097
Feb 15, 2023	$ 0.348276761,059,622	$ 0.430918360.31333192	$ 0.31333192	$ 1,059,622
Feb 14, 2023	$ 0.32736128558	$ 0.415283670.32602383	$ 0.32602383	$ 558
Feb 13, 2023	$ 0.32800460548	$ 0.384383140.31248742	$ 0.31248742	$ 548
Feb 12, 2023	$ 0.38427545548	$ 0.442032710.31673258	$ 0.31673258	$ 548
Feb 11, 2023	$ 0.33196788550	$ 0.332005910.27021611	$ 0.27021611	$ 550
Feb 10, 2023	$ 0.28355775544	$ 0.364741880.27813286	$ 0.27813286	$ 544
Feb 09, 2023	$ 0.31342629548	$ 0.475747820.30927915	$ 0.30927915	$ 548
Feb 08, 2023	$ 0.43026571577	$ 0.699926460.42070485	$ 0.42070485	$ 577
Feb 07, 2023	$ 0.48017886585	$ 0.644320820.36063791	$ 0.36063791	$ 585
Feb 06, 2023	$ 0.36961558572	$ 0.406374170.19949505	$ 0.19949505	$ 572
Feb 05, 2023	$ 0.199495050	$ 0.199495050.19949505	$ 0.19949505	$ 0
Feb 04, 2023	$ 0.199495050	$ 0.199495050.19949505	$ 0.19949505	$ 0
Feb 03, 2023	$ 0.199495050	$ 0.199495050.19949505	$ 0.19949505	$ 0
Feb 02, 2023	$ 0.199495050	$ 0.199495050.19949505	$ 0.19949505	$ 0
Feb 01, 2023	$ 0.19949505597	$ 0.204418610.16402362	$ 0.16402362	$ 597
Jan 31, 2023	$ 0.16481479582	$ 0.179906060.11546578	$ 0.11546578	$ 582
Jan 30, 2023	$ 0.11689898574	$ 0.116995900.10630063	$ 0.10630063	$ 574
Jan 29, 2023	$ 0.11302031597	$ 0.113102830.09373785	$ 0.09373785	$ 597
Jan 28, 2023	$ 0.09403866579	$ 0.097461980.09315618	$ 0.09315618	$ 579
Jan 27, 2023	$ 0.09691536580	$ 0.099897980.09644937	$ 0.09644937	$ 580
Jan 26, 2023	$ 0.09960870579	$ 0.105263330.09893301	$ 0.09893301	$ 579
Jan 25, 2023	$ 0.10337697580	$ 0.103579830.09040534	$ 0.09040534	$ 580
Jan 24, 2023	$ 0.09670338569	$ 0.103132070.09611026	$ 0.09611026	$ 569
Jan 23, 2023	$ 0.10215963576	$ 0.121332940.10205325	$ 0.10205325	$ 576
Jan 22, 2023	$ 0.12072929571	$ 0.128111040.11987083	$ 0.11987083	$ 571
Jan 21, 2023	$ 0.12709347573	$ 0.136252550.12686033	$ 0.12686033	$ 573
Jan 20, 2023	$ 0.13581759571	$ 0.135898290.12499741	$ 0.12499741	$ 571
Jan 19, 2023	$ 0.12703004530	$ 0.131526300.12655901	$ 0.12655901	$ 530
Jan 18, 2023	$ 0.12691136520	$ 0.142825640.12690481	$ 0.12690481	$ 520
Jan 17, 2023	$ 0.13051087532	$ 0.153028100.13024006	$ 0.13024006	$ 532
Jan 16, 2023	$ 0.14713411533	$ 0.151884390.13480565	$ 0.13480565	$ 533
Jan 15, 2023	$ 0.13549484525	$ 0.139897910.09626759	$ 0.09626759	$ 525
Jan 14, 2023	$ 0.09856244527	$ 0.099564510.08657322	$ 0.08657322	$ 527
Jan 13, 2023	$ 0.08677966501	$ 0.087554390.08240819	$ 0.08240819	$ 501
Jan 12, 2023	$ 0.08534761474	$ 0.114037510.08527847	$ 0.08527847	$ 474
Jan 11, 2023	$ 0.09343816451	$ 0.102205330.08840646	$ 0.08840646	$ 451
Jan 10, 2023	$ 0.10220283439	$ 0.102264830.07212808	$ 0.07212808	$ 439
Jan 09, 2023	$ 0.07229187432	$ 0.072763120.05887746	$ 0.05887746	$ 432
Jan 08, 2023	$ 0.05900635430	$ 0.059879220.05525897	$ 0.05525897	$ 430
Jan 07, 2023	$ 0.05546444426	$ 0.055659400.05533686	$ 0.05533686	$ 426
Jan 06, 2023	$ 0.05558572426	$ 0.058800390.04322104	$ 0.04322104	$ 426
Jan 05, 2023	$ 0.04329155423	$ 0.043427820.04288626	$ 0.04288626	$ 423
Jan 04, 2023	$ 0.04333568424	$ 0.043794900.04189774	$ 0.04189774	$ 424
Jan 03, 2023	$ 0.04195471419	$ 0.042151490.04166913	$ 0.04166913	$ 419
Jan 02, 2023	$ 0.04198700165	$ 0.042220640.04130464	$ 0.04130464	$ 165
Jan 01, 2023	$ 0.041505665,023	$ 0.042330920.04123540	$ 0.04123540	$ 5,023
Dec 31, 2022	$ 0.04231861673	$ 0.042712300.04222770	$ 0.04222770	$ 673
Dec 30, 2022	$ 0.042566811,079	$ 0.042804230.04212583	$ 0.04212583	$ 1,079
Dec 29, 2022	$ 0.04270605982	$ 0.042922550.04223210	$ 0.04223210	$ 982
Dec 28, 2022	$ 0.04234696369	$ 0.043275280.04213772	$ 0.04213772	$ 369
Dec 27, 2022	$ 0.04316692142	$ 0.043960780.04280453	$ 0.04280453	$ 142
Dec 26, 2022	$ 0.0437713062	$ 0.043835380.04328725	$ 0.04328725	$ 62
Dec 25, 2022	$ 0.04348358366	$ 0.043580050.04280551	$ 0.04280551	$ 366
Dec 24, 2022	$ 0.04346628136	$ 0.043624650.04326571	$ 0.04326571	$ 136
Dec 23, 2022	$ 0.0434282413,233	$ 0.045302070.04333742	$ 0.04333742	$ 13,233
Dec 22, 2022	$ 0.044943661,466	$ 0.045320790.04364243	$ 0.04364243	$ 1,466
Dec 21, 2022	$ 0.04473185632	$ 0.044946630.04445196	$ 0.04445196	$ 632
Dec 20, 2022	$ 0.0449066829,680	$ 0.046095880.04050622	$ 0.04050622	$ 29,680
Dec 19, 2022	$ 0.040649602,228	$ 0.041814650.04022233	$ 0.04022233	$ 2,228
Dec 18, 2022	$ 0.041477994,513	$ 0.043044970.04115582	$ 0.04115582	$ 4,513
Dec 17, 2022	$ 0.0427901913,060	$ 0.044325520.04154651	$ 0.04154651	$ 13,060
Dec 16, 2022	$ 0.0436413044,895	$ 0.050853710.04327943	$ 0.04327943	$ 44,895
Dec 15, 2022	$ 0.050576023,638	$ 0.051375620.04940460	$ 0.04940460	$ 3,638
Dec 14, 2022	$ 0.05125497603	$ 0.052861100.05094658	$ 0.05094658	$ 603
Dec 13, 2022	$ 0.051587051,132	$ 0.052329740.04897382	$ 0.04897382	$ 1,132
Dec 12, 2022	$ 0.04918259997	$ 0.049294850.04815992	$ 0.04815992	$ 997
Dec 11, 2022	$ 0.04898742774	$ 0.049759680.04884310	$ 0.04884310	$ 774
Dec 10, 2022	$ 0.049243652,237	$ 0.049586830.04859914	$ 0.04859914	$ 2,237
Dec 09, 2022	$ 0.0486157270	$ 0.049813120.04841649	$ 0.04841649	$ 70
Dec 08, 2022	$ 0.049268499,364	$ 0.050068190.04749681	$ 0.04749681	$ 9,364
Dec 07, 2022	$ 0.049772823,740	$ 0.052077010.04950919	$ 0.04950919	$ 3,740
Dec 06, 2022	$ 0.0520568926,421	$ 0.055447780.05091742	$ 0.05091742	$ 26,421
Dec 05, 2022	$ 0.0549761215,371	$ 0.058515730.05452203	$ 0.05452203	$ 15,371
Dec 04, 2022	$ 0.057242189,907	$ 0.057374800.05459795	$ 0.05459795	$ 9,907
Dec 03, 2022	$ 0.054606262,560	$ 0.057865130.05452396	$ 0.05452396	$ 2,560
Dec 02, 2022	$ 0.057618466,802	$ 0.058178030.05676120	$ 0.05676120	$ 6,802
Dec 01, 2022	$ 0.0574660029,943	$ 0.059641980.05553215	$ 0.05553215	$ 29,943
Nov 30, 2022	$ 0.0572942355,246	$ 0.057794500.04957548	$ 0.04957548	$ 55,246
Nov 29, 2022	$ 0.049652461,798	$ 0.050241790.04766575	$ 0.04766575	$ 1,798
Nov 28, 2022	$ 0.048093916,112	$ 0.050005220.04808684	$ 0.04808684	$ 6,112
Nov 27, 2022	$ 0.0496957124,866	$ 0.050750690.04853544	$ 0.04853544	$ 24,866
Nov 26, 2022	$ 0.0485377045,446	$ 0.051153490.04831578	$ 0.04831578	$ 45,446
Nov 25, 2022	$ 0.0496700452,599	$ 0.049876980.03775520	$ 0.03775520	$ 52,599
Nov 24, 2022	$ 0.0388334810,499	$ 0.038989090.03663188	$ 0.03663188	$ 10,499
Nov 23, 2022	$ 0.036774539,520	$ 0.036983380.03336215	$ 0.03336215	$ 9,520
Nov 22, 2022	$ 0.0336138110,953	$ 0.033613810.03007747	$ 0.03007747	$ 10,953
Nov 21, 2022	$ 0.030722262,370	$ 0.031612400.02993527	$ 0.02993527	$ 2,370
Nov 20, 2022	$ 0.031177072,705	$ 0.033491910.03095579	$ 0.03095579	$ 2,705
Nov 19, 2022	$ 0.03324599143	$ 0.033592150.03273393	$ 0.03273393	$ 143
Nov 18, 2022	$ 0.033098925	$ 0.033554380.03274215	$ 0.03274215	$ 5
Nov 17, 2022	$ 0.03278508161	$ 0.033466270.03240934	$ 0.03240934	$ 161
Nov 16, 2022	$ 0.03317480216	$ 0.051728770.03247963	$ 0.03247963	$ 216
Nov 15, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 14, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 13, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 12, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 11, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 10, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 09, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 08, 2022	$ 0.051728770	$ 0.051728770.05172877	$ 0.05172877	$ 0
Nov 07, 2022	$ 0.051728770	$ 0.052472230.05135989	$ 0.05135989	$ 0
Nov 06, 2022	$ 0.05213063691	$ 0.053229330.05208339	$ 0.05208339	$ 691
Nov 05, 2022	$ 0.05308338425	$ 0.053504920.05256785	$ 0.05256785	$ 425
Nov 04, 2022	$ 0.052703392,862	$ 0.053046550.05029795	$ 0.05029795	$ 2,862
Nov 03, 2022	$ 0.05035997199	$ 0.050797190.04998049	$ 0.04998049	$ 199
Nov 02, 2022	$ 0.050218561,300	$ 0.051816010.04999482	$ 0.04999482	$ 1,300
Nov 01, 2022	$ 0.05104273199	$ 0.051516720.05091771	$ 0.05091771	$ 199
Oct 31, 2022	$ 0.0510508489	$ 0.051898400.05046364	$ 0.05046364	$ 89
Oct 30, 2022	$ 0.05140479904	$ 0.052169840.05115153	$ 0.05115153	$ 904
Oct 29, 2022	$ 0.05188176155	$ 0.052462630.05124717	$ 0.05124717	$ 155
Oct 28, 2022	$ 0.051329692,551	$ 0.051710680.05027945	$ 0.05027945	$ 2,551
Oct 27, 2022	$ 0.050569131,111	$ 0.052020750.05037206	$ 0.05037206	$ 1,111
Oct 26, 2022	$ 0.051775133,325	$ 0.052340840.04999708	$ 0.04999708	$ 3,325
Oct 25, 2022	$ 0.05005666185	$ 0.050868530.04795578	$ 0.04795578	$ 185
Oct 24, 2022	$ 0.04817342399	$ 0.048815300.04801432	$ 0.04801432	$ 399
Oct 23, 2022	$ 0.04877102272	$ 0.049042210.04759465	$ 0.04759465	$ 272
Oct 22, 2022	$ 0.047844600	$ 0.047975090.04764408	$ 0.04764408	$ 0
Oct 21, 2022	$ 0.047760541,960	$ 0.047956630.04722818	$ 0.04722818	$ 1,960
Oct 20, 2022	$ 0.04745558230	$ 0.048191780.04718351	$ 0.04718351	$ 230
Oct 19, 2022	$ 0.04765651892	$ 0.048231810.04758068	$ 0.04758068	$ 892
Oct 18, 2022	$ 0.048168442,704	$ 0.049021310.04761046	$ 0.04761046	$ 2,704
Oct 17, 2022	$ 0.048717412,225	$ 0.049014330.04775710	$ 0.04775710	$ 2,225
Oct 16, 2022	$ 0.04799742180	$ 0.048391200.04751479	$ 0.04751479	$ 180
Oct 15, 2022	$ 0.04752093198	$ 0.047897450.04734146	$ 0.04734146	$ 198
Oct 14, 2022	$ 0.047793025	$ 0.049691830.04758934	$ 0.04758934	$ 5
Oct 13, 2022	$ 0.04828692993	$ 0.048585630.04541146	$ 0.04541146	$ 993
Oct 12, 2022	$ 0.047734171,056	$ 0.047887400.04732664	$ 0.04732664	$ 1,056
Oct 11, 2022	$ 0.047467800	$ 0.047997730.04700464	$ 0.04700464	$ 0
Oct 10, 2022	$ 0.04767524130	$ 0.048650540.04762991	$ 0.04762991	$ 130
Oct 09, 2022	$ 0.04845694768	$ 0.048733020.04815521	$ 0.04815521	$ 768
Oct 08, 2022	$ 0.0483885764	$ 0.048885670.04803366	$ 0.04803366	$ 64
Oct 07, 2022	$ 0.04869574333	$ 0.049677950.04820312	$ 0.04820312	$ 333
Oct 06, 2022	$ 0.049677950	$ 0.050931800.04952494	$ 0.04952494	$ 0
Oct 05, 2022	$ 0.050253351,219	$ 0.050733200.04924029	$ 0.04924029	$ 1,219
Oct 04, 2022	$ 0.05069094740	$ 0.050900010.04862264	$ 0.04862264	$ 740
Oct 03, 2022	$ 0.048906265,307	$ 0.049039910.04731554	$ 0.04731554	$ 5,307
Oct 02, 2022	$ 0.0474764439	$ 0.048325920.04720050	$ 0.04720050	$ 39
Oct 01, 2022	$ 0.0481250739	$ 0.048538430.04785749	$ 0.04785749	$ 39
Sep 30, 2022	$ 0.04839799568	$ 0.049406920.04798963	$ 0.04798963	$ 568
Sep 29, 2022	$ 0.04883647635	$ 0.048893330.04699792	$ 0.04699792	$ 635
Sep 28, 2022	$ 0.0483719570	$ 0.049160850.04748653	$ 0.04748653	$ 70
Sep 27, 2022	$ 0.047903580	$ 0.050748420.04780490	$ 0.04780490	$ 0
Sep 26, 2022	$ 0.04790448712	$ 0.048003820.04730801	$ 0.04730801	$ 712
Sep 25, 2022	$ 0.047396370	$ 0.047396370.04739637	$ 0.04739637	$ 0
Sep 24, 2022	$ 0.047396370	$ 0.048113350.04718570	$ 0.04718570	$ 0
Sep 23, 2022	$ 0.04808824345	$ 0.048534830.04621248	$ 0.04621248	$ 345
Sep 22, 2022	$ 0.0483605966	$ 0.048579670.04578826	$ 0.04578826	$ 66
Sep 21, 2022	$ 0.0460870811	$ 0.047987690.04537918	$ 0.04537918	$ 11
Sep 20, 2022	$ 0.0470330270	$ 0.048917980.04676480	$ 0.04676480	$ 70
Sep 19, 2022	$ 0.04868779159	$ 0.049035650.04565075	$ 0.04565075	$ 159
Sep 18, 2022	$ 0.048401851,882	$ 0.050137520.04822047	$ 0.04822047	$ 1,882
Sep 17, 2022	$ 0.05014075441	$ 0.050297200.04924273	$ 0.04924273	$ 441
Sep 16, 2022	$ 0.04935299162	$ 0.049551560.04820955	$ 0.04820955	$ 162
Sep 15, 2022	$ 0.04909405229	$ 0.050647040.04875585	$ 0.04875585	$ 229
Sep 14, 2022	$ 0.050399054,054	$ 0.051311940.04896010	$ 0.04896010	$ 4,054
Sep 13, 2022	$ 0.050264380	$ 0.056640400.05000191	$ 0.05000191	$ 0
Sep 12, 2022	$ 0.055792002,826	$ 0.056002700.05377526	$ 0.05377526	$ 2,826
Sep 11, 2022	$ 0.05429629191	$ 0.054317940.05324636	$ 0.05324636	$ 191
Sep 10, 2022	$ 0.053978042,597	$ 0.054332530.05269313	$ 0.05269313	$ 2,597
Sep 09, 2022	$ 0.0532750515,238	$ 0.053691820.04809125	$ 0.04809125	$ 15,238
Sep 08, 2022	$ 0.04817835938	$ 0.048445710.04749762	$ 0.04749762	$ 938
Sep 07, 2022	$ 0.048049139,695	$ 0.048466740.04625678	$ 0.04625678	$ 9,695
Sep 06, 2022	$ 0.04685382134	$ 0.049930540.04663095	$ 0.04663095	$ 134
Sep 05, 2022	$ 0.049930540	$ 0.049930540.04993054	$ 0.04993054	$ 0
Sep 04, 2022	$ 0.049930540	$ 0.049930540.04993054	$ 0.04993054	$ 0
Sep 03, 2022	$ 0.049930540	$ 0.049930540.04993054	$ 0.04993054	$ 0
Sep 02, 2022	$ 0.049930540	$ 0.050305840.04991520	$ 0.04991520	$ 0
Sep 01, 2022	$ 0.0503093544	$ 0.050603940.04807794	$ 0.04807794	$ 44
Aug 31, 2022	$ 0.0493007744	$ 0.051228640.04826511	$ 0.04826511	$ 44
Aug 30, 2022	$ 0.0482494843	$ 0.050868860.04686741	$ 0.04686741	$ 43
Aug 28, 2022	$ 0.0458671743	$ 0.048313040.04583678	$ 0.04583678	$ 43
Aug 27, 2022	$ 0.0477913244	$ 0.048947060.04642043	$ 0.04642043	$ 44
Aug 26, 2022	$ 0.0486409945	$ 0.057958630.04824764	$ 0.04824764	$ 45
Aug 25, 2022	$ 0.0579713447	$ 0.063346300.05452264	$ 0.05452264	$ 47
Aug 24, 2022	$ 0.0597693047	$ 0.075007450.05967449	$ 0.05967449	$ 47
Aug 23, 2022	$ 0.0735603547	$ 0.073820210.06927939	$ 0.06927939	$ 47
Aug 22, 2022	$ 0.0719701647	$ 0.071970160.06770690	$ 0.06770690	$ 47
Aug 21, 2022	$ 0.0719503047	$ 0.073771400.07053135	$ 0.07053135	$ 47
Aug 20, 2022	$ 0.0709808046	$ 0.074503720.06889444	$ 0.06889444	$ 46
Aug 19, 2022	$ 0.0725070746	$ 0.083257040.07231108	$ 0.07231108	$ 46
Aug 18, 2022	$ 0.0832143051	$ 0.089387350.08293519	$ 0.08293519	$ 51
Aug 17, 2022	$ 0.0872574251	$ 0.093910110.08689369	$ 0.08689369	$ 51
Aug 16, 2022	$ 0.0902433952	$ 0.092001180.08940112	$ 0.08940112	$ 52
Aug 15, 2022	$ 0.0914497653	$ 0.097546970.09034407	$ 0.09034407	$ 53
Aug 14, 2022	$ 0.0945884353	$ 0.099043930.09369598	$ 0.09369598	$ 53
Aug 13, 2022	$ 0.0974097154	$ 0.099127570.09580823	$ 0.09580823	$ 54
Aug 12, 2022	$ 0.0963512854	$ 0.096407480.09132374	$ 0.09132374	$ 54
Aug 11, 2022	$ 0.0929391953	$ 0.095795930.09211472	$ 0.09211472	$ 53
Aug 10, 2022	$ 0.0921504753	$ 0.093738490.08386750	$ 0.08386750	$ 53
Aug 09, 2022	$ 0.0859130551	$ 0.090550730.08453995	$ 0.08453995	$ 51
Aug 07, 2022	$ 0.089777413,321	$ 0.091278010.08907947	$ 0.08907947	$ 3,321
Aug 05, 2022	$ 0.09263226184	$ 0.092632260.08563714	$ 0.08563714	$ 184
Aug 04, 2022	$ 0.085691521,616	$ 0.088557210.08435064	$ 0.08435064	$ 1,616
Aug 03, 2022	$ 0.086302611,794	$ 0.089911330.08499056	$ 0.08499056	$ 1,794
Aug 02, 2022	$ 0.0871744520	$ 0.089565520.08361404	$ 0.08361404	$ 20
Aug 01, 2022	$ 0.08722135380	$ 0.090846610.08595978	$ 0.08595978	$ 380
Jul 31, 2022	$ 0.08980272131	$ 0.093372340.08921798	$ 0.08921798	$ 131
Jul 30, 2022	$ 0.0906835720	$ 0.093145520.08951224	$ 0.08951224	$ 20
Jul 29, 2022	$ 0.092225543,403	$ 0.094824470.08943250	$ 0.08943250	$ 3,403
Jul 28, 2022	$ 0.0931598173,424	$ 0.100725960.09129556	$ 0.09129556	$ 73,424
Jul 27, 2022	$ 0.096362982,511	$ 0.096369470.08383822	$ 0.08383822	$ 2,511
Jul 25, 2022	$ 0.0879746962	$ 0.098002900.08795887	$ 0.08795887	$ 62
Jul 24, 2022	$ 0.09752610894	$ 0.101033840.09449657	$ 0.09449657	$ 894
Jul 23, 2022	$ 0.094629291,993	$ 0.097764150.09103965	$ 0.09103965	$ 1,993
Jul 22, 2022	$ 0.09421209247	$ 0.100776260.09323647	$ 0.09323647	$ 247
Jul 21, 2022	$ 0.0933523121,765	$ 0.099417590.09191175	$ 0.09191175	$ 21,765
Jun 17, 2022	$ 0.0677135610,024	$ 0.068643760.06342630	$ 0.06342630	$ 10,024
Jun 16, 2022	$ 0.064176994,139	$ 0.074652150.06334798	$ 0.06334798	$ 4,139
Jun 15, 2022	$ 0.073554821,627	$ 0.074316510.06059308	$ 0.06059308	$ 1,627
Jun 14, 2022	$ 0.07245794365	$ 0.075011420.06526235	$ 0.06526235	$ 365
Jun 13, 2022	$ 0.0720784514,827	$ 0.089450620.07024985	$ 0.07024985	$ 14,827
Jun 12, 2022	$ 0.0892926645,939	$ 0.100738740.08874302	$ 0.08874302	$ 45,939
Jun 11, 2022	$ 0.100017039,044	$ 0.112240820.09963927	$ 0.09963927	$ 9,044
Jun 10, 2022	$ 0.11106927475	$ 0.120679390.11091253	$ 0.11091253	$ 475
Jun 09, 2022	$ 0.1196114812,445	$ 0.125747820.11892128	$ 0.11892128	$ 12,445
Jun 08, 2022	$ 0.12306524260	$ 0.125966570.12096397	$ 0.12096397	$ 260
Jun 07, 2022	$ 0.1244607917,197	$ 0.128391350.11436042	$ 0.11436042	$ 17,197
Jun 06, 2022	$ 0.123354021,946	$ 0.127189970.12017017	$ 0.12017017	$ 1,946
Jun 05, 2022	$ 0.12026414257	$ 0.121733980.11837472	$ 0.11837472	$ 257
Jun 04, 2022	$ 0.120228775,172	$ 0.120698530.11521938	$ 0.11521938	$ 5,172
Jun 03, 2022	$ 0.116857643,910	$ 0.121166900.11495887	$ 0.11495887	$ 3,910
Jun 02, 2022	$ 0.120544374,178	$ 0.121454260.11706694	$ 0.11706694	$ 4,178
Jun 01, 2022	$ 0.119397621,708	$ 0.128878350.11617361	$ 0.11617361	$ 1,708
May 31, 2022	$ 0.127043101,640	$ 0.131281460.12629288	$ 0.12629288	$ 1,640
May 30, 2022	$ 0.130671592,325	$ 0.131400050.11767162	$ 0.11767162	$ 2,325
May 29, 2022	$ 0.118318333,721	$ 0.118947190.11416041	$ 0.11416041	$ 3,721
May 28, 2022	$ 0.11593082450	$ 0.116681710.11145292	$ 0.11145292	$ 450
May 22, 2022	$ 0.1300682517,876	$ 0.134421220.12691163	$ 0.12691163	$ 17,876
May 21, 2022	$ 0.13056173281	$ 0.131421070.12939373	$ 0.12939373	$ 281
May 20, 2022	$ 0.1294208032,669	$ 0.137358860.12795779	$ 0.12795779	$ 32,669
May 19, 2022	$ 0.1348987818,805	$ 0.136523910.12966854	$ 0.12966854	$ 18,805
May 17, 2022	$ 0.14472743376	$ 0.146638810.13912232	$ 0.13912232	$ 376
May 16, 2022	$ 0.139842362,401	$ 0.148412500.13639288	$ 0.13639288	$ 2,401
May 15, 2022	$ 0.148350461,973	$ 0.149374130.13879870	$ 0.13879870	$ 1,973
May 14, 2022	$ 0.14265100364	$ 0.143653470.13537294	$ 0.13537294	$ 364
May 13, 2022	$ 0.1398143739,074	$ 0.153203570.13948378	$ 0.13948378	$ 39,074
May 12, 2022	$ 0.1405961520,283	$ 0.162874350.12783282	$ 0.12783282	$ 20,283
May 11, 2022	$ 0.1550295329,981	$ 0.233592530.14901433	$ 0.14901433	$ 29,981
May 10, 2022	$ 0.227421931,994	$ 0.239248480.21854253	$ 0.21854253	$ 1,994
May 09, 2022	$ 0.22063335706	$ 0.250970000.22063335	$ 0.22063335	$ 706
May 08, 2022	$ 0.249759536,764	$ 0.260315290.24775703	$ 0.24775703	$ 6,764
May 07, 2022	$ 0.2601597416,675	$ 0.264908510.25600360	$ 0.25600360	$ 16,675
May 06, 2022	$ 0.2641872622,720	$ 0.268629840.25955012	$ 0.25955012	$ 22,720
May 05, 2022	$ 0.2682049815,797	$ 0.291926020.26194589	$ 0.26194589	$ 15,797
May 03, 2022	$ 0.2767237649,660	$ 0.283387290.27521986	$ 0.27521986	$ 49,660
May 02, 2022	$ 0.282516860	$ 0.286842370.27931025	$ 0.27931025	$ 0
May 01, 2022	$ 0.2823117134,190	$ 0.283456130.27511388	$ 0.27511388	$ 34,190
Apr 30, 2022	$ 0.276196878,259	$ 0.283543590.27604530	$ 0.27604530	$ 8,259
Apr 29, 2022	$ 0.283106297,079	$ 0.292689860.28011836	$ 0.28011836	$ 7,079
Apr 28, 2022	$ 0.2917292325,349	$ 0.295830470.28543779	$ 0.28543779	$ 25,349
Apr 27, 2022	$ 0.287614092,828	$ 0.289430060.27821282	$ 0.27821282	$ 2,828
Apr 26, 2022	$ 0.279740784,658	$ 0.299005110.27720069	$ 0.27720069	$ 4,658
Apr 24, 2022	$ 0.289728342,314	$ 0.292859220.28746242	$ 0.28746242	$ 2,314
Apr 23, 2022	$ 0.2896530513,339	$ 0.293402740.28862584	$ 0.28862584	$ 13,339
Apr 21, 2022	$ 0.297203332,171	$ 0.315148690.29286475	$ 0.29286475	$ 2,171
Apr 20, 2022	$ 0.303647059,499	$ 0.309553100.30046960	$ 0.30046960	$ 9,499
Apr 19, 2022	$ 0.3046804719,192	$ 0.305992590.29806308	$ 0.29806308	$ 19,192
Apr 18, 2022	$ 0.2994436158,688	$ 0.301204170.28692790	$ 0.28692790	$ 58,688
Apr 17, 2022	$ 0.29148818101,081	$ 0.298151390.29071744	$ 0.29071744	$ 101,081
Apr 16, 2022	$ 0.296673586,816	$ 0.298636230.29397624	$ 0.29397624	$ 6,816
Apr 10, 2022	$ 0.2775261166,369	$ 0.287063570.27712135	$ 0.27712135	$ 66,369
Apr 09, 2022	$ 0.2813334130,552	$ 0.281861320.27050405	$ 0.27050405	$ 30,552
Apr 08, 2022	$ 0.271118943,846	$ 0.281580830.26974543	$ 0.26974543	$ 3,846
Apr 07, 2022	$ 0.27431375836	$ 0.277399660.26689251	$ 0.26689251	$ 836
Apr 06, 2022	$ 0.269266718,257	$ 0.292003120.26880764	$ 0.26880764	$ 8,257
Apr 05, 2022	$ 0.291971593,564	$ 0.304546890.29169878	$ 0.29169878	$ 3,564
Apr 04, 2022	$ 0.3027943969,883	$ 0.309389820.29465722	$ 0.29465722	$ 69,883
Apr 03, 2022	$ 0.3014672644,010	$ 0.308513010.29084283	$ 0.29084283	$ 44,010
Apr 02, 2022	$ 0.294299052,901	$ 0.302982130.29349683	$ 0.29349683	$ 2,901
Apr 01, 2022	$ 0.296418656,406	$ 0.298395240.27706917	$ 0.27706917	$ 6,406
Mar 31, 2022	$ 0.2829184718,011	$ 0.301706050.28114566	$ 0.28114566	$ 18,011
Mar 30, 2022	$ 0.296645995,211	$ 0.302921900.29369305	$ 0.29369305	$ 5,211
Mar 29, 2022	$ 0.300258605,155	$ 0.306741600.29339748	$ 0.29339748	$ 5,155
Mar 28, 2022	$ 0.2933974817,223	$ 0.299768210.28788540	$ 0.28788540	$ 17,223
Mar 27, 2022	$ 0.2890891331,422	$ 0.289600800.26752571	$ 0.26752571	$ 31,422
Mar 26, 2022	$ 0.269130289,823	$ 0.270310580.26688429	$ 0.26688429	$ 9,823
Mar 25, 2022	$ 0.2684040958,963	$ 0.285827900.26725104	$ 0.26725104	$ 58,963
Mar 24, 2022	$ 0.273684978,159	$ 0.275054660.26460520	$ 0.26460520	$ 8,159
Mar 23, 2022	$ 0.269136993,984	$ 0.269975700.26077092	$ 0.26077092	$ 3,984
Mar 22, 2022	$ 0.265080993,018	$ 0.273487280.25763939	$ 0.25763939	$ 3,018
Mar 21, 2022	$ 0.2582270738,192	$ 0.326580140.25789056	$ 0.25789056	$ 38,192
Mar 20, 2022	$ 0.324249227,683	$ 0.332452530.32192523	$ 0.32192523	$ 7,683
Mar 19, 2022	$ 0.331971669,068	$ 0.333171460.32688557	$ 0.32688557	$ 9,068
Mar 18, 2022	$ 0.328542576,069	$ 0.332681320.31666498	$ 0.31666498	$ 6,069
Mar 17, 2022	$ 0.3221045617,735	$ 0.325709130.31916983	$ 0.31916983	$ 17,735
Mar 16, 2022	$ 0.323373986,546	$ 0.327622620.30634713	$ 0.30634713	$ 6,546
Mar 15, 2022	$ 0.309016033,085	$ 0.313339840.30081996	$ 0.30081996	$ 3,085
Mar 14, 2022	$ 0.3120091817,414	$ 0.313474230.29560099	$ 0.29560099	$ 17,414
Mar 13, 2022	$ 0.2972915536,601	$ 0.308649630.29575483	$ 0.29575483	$ 36,601
Mar 12, 2022	$ 0.30516403803	$ 0.309350930.30416645	$ 0.30416645	$ 803
Mar 11, 2022	$ 0.3046211137,679	$ 0.316003230.30080572	$ 0.30080572	$ 37,679
Mar 10, 2022	$ 0.310087103,472	$ 0.330504270.30477328	$ 0.30477328	$ 3,472
Mar 09, 2022	$ 0.329739104,960	$ 0.334606870.30404510	$ 0.30404510	$ 4,960
Mar 08, 2022	$ 0.3046970535,365	$ 0.309448340.29789798	$ 0.29789798	$ 35,365
Mar 07, 2022	$ 0.29926533117,090	$ 0.310759980.29239115	$ 0.29239115	$ 117,090
Mar 06, 2022	$ 0.3019871512,819	$ 0.311863310.29987736	$ 0.29987736	$ 12,819
Mar 05, 2022	$ 0.309835189,842	$ 0.311343530.30380483	$ 0.30380483	$ 9,842
Mar 04, 2022	$ 0.3078231810,660	$ 0.334301070.30354194	$ 0.30354194	$ 10,660
Mar 03, 2022	$ 0.3338401914,663	$ 0.346575400.32902032	$ 0.32902032	$ 14,663
Mar 02, 2022	$ 0.345343047,231	$ 0.355355990.34094508	$ 0.34094508	$ 7,231
Mar 01, 2022	$ 0.349267486,965	$ 0.353358100.33725409	$ 0.33725409	$ 6,965
Feb 28, 2022	$ 0.33971632138,991	$ 0.346296160.29462151	$ 0.29462151	$ 138,991
Feb 27, 2022	$ 0.296352214,362	$ 0.313194170.29137337	$ 0.29137337	$ 4,362
Feb 26, 2022	$ 0.307469342,159	$ 0.315868660.30375444	$ 0.30375444	$ 2,159
Feb 25, 2022	$ 0.308404101,392	$ 0.311965850.29921647	$ 0.29921647	$ 1,392
Feb 24, 2022	$ 0.3015555939,960	$ 0.310067830.27007761	$ 0.27007761	$ 39,960
Feb 23, 2022	$ 0.29219103465,215	$ 0.308206900.29165109	$ 0.29165109	$ 465,215
Feb 21, 2022	$ 0.3009265312,376	$ 0.320017080.29475002	$ 0.29475002	$ 12,376
Feb 20, 2022	$ 0.3002082843,788	$ 0.308794720.28673463	$ 0.28673463	$ 43,788
Feb 19, 2022	$ 0.3086547023,269	$ 0.320582790.30185229	$ 0.30185229	$ 23,269
Feb 18, 2022	$ 0.3154004720,249	$ 0.337718030.31279159	$ 0.31279159	$ 20,249
Feb 17, 2022	$ 0.3328778511,754	$ 0.367697680.32917776	$ 0.32917776	$ 11,754
Feb 16, 2022	$ 0.3633817331,797	$ 0.374050020.35700769	$ 0.35700769	$ 31,797
Feb 15, 2022	$ 0.3761750042,748	$ 0.377170000.36323900	$ 0.36323900	$ 42,748
Feb 14, 2022	$ 0.3530686593,799	$ 0.367150280.34799830	$ 0.34799830	$ 93,799
Feb 13, 2022	$ 0.3548573914,873	$ 0.365041020.35080122	$ 0.35080122	$ 14,873
Feb 12, 2022	$ 0.360231632,269	$ 0.368684990.35363326	$ 0.35363326	$ 2,269
Feb 11, 2022	$ 0.3617940214,557	$ 0.390057530.35614003	$ 0.35614003	$ 14,557
Feb 10, 2022	$ 0.3835017265,756	$ 0.412058030.38301125	$ 0.38301125	$ 65,756
Feb 09, 2022	$ 0.4091430629,031	$ 0.414032650.39095618	$ 0.39095618	$ 29,031
Feb 08, 2022	$ 0.401995146,723	$ 0.418241600.39157985	$ 0.39157985	$ 6,723
Feb 07, 2022	$ 0.4072771731,853	$ 0.414529270.38457111	$ 0.38457111	$ 31,853
Feb 06, 2022	$ 0.3924528065,452	$ 0.394372870.37140019	$ 0.37140019	$ 65,452
Feb 05, 2022	$ 0.3804269315,484	$ 0.387667630.37499665	$ 0.37499665	$ 15,484
Feb 04, 2022	$ 0.380527416,993	$ 0.381896930.34106055	$ 0.34106055	$ 6,993
Feb 03, 2022	$ 0.3440562311,264	$ 0.351001280.32952046	$ 0.32952046	$ 11,264
Feb 02, 2022	$ 0.345495284,459	$ 0.360890200.33751447	$ 0.33751447	$ 4,459
Feb 01, 2022	$ 0.3585511760,674	$ 0.372884020.34966216	$ 0.34966216	$ 60,674
Jan 31, 2022	$ 0.3602979632,185	$ 0.363275340.33394775	$ 0.33394775	$ 32,185
Jan 30, 2022	$ 0.3502694942,706	$ 0.350832460.33288904	$ 0.33288904	$ 42,706
Jan 29, 2022	$ 0.3408971581,954	$ 0.345982810.33042358	$ 0.33042358	$ 81,954
Jan 28, 2022	$ 0.3402581319,569	$ 0.341613450.31668345	$ 0.31668345	$ 19,569
Jan 27, 2022	$ 0.3291086825,687	$ 0.349857630.31529374	$ 0.31529374	$ 25,687
Jan 26, 2022	$ 0.34363892136,579	$ 0.369002270.32782900	$ 0.32782900	$ 136,579
Jan 25, 2022	$ 0.3326171922,443	$ 0.340423370.32121334	$ 0.32121334	$ 22,443
Jan 24, 2022	$ 0.3365579772,725	$ 0.353964490.30001854	$ 0.30001854	$ 72,725
Jan 23, 2022	$ 0.3537562528,274	$ 0.358581820.33511475	$ 0.33511475	$ 28,274
Jan 22, 2022	$ 0.3388411329,298	$ 0.372938560.32601588	$ 0.32601588	$ 29,298
Jan 21, 2022	$ 0.36497768116,603	$ 0.449211560.35190882	$ 0.35190882	$ 116,603
Jan 20, 2022	$ 0.4448590250,493	$ 0.486706320.44345733	$ 0.44345733	$ 50,493
Jan 19, 2022	$ 0.45763333143,645	$ 0.469684480.43463149	$ 0.43463149	$ 143,645
Jan 18, 2022	$ 0.46820876114,277	$ 0.490126270.45502861	$ 0.45502861	$ 114,277
Jan 17, 2022	$ 0.48726875133,972	$ 0.515128210.47584110	$ 0.47584110	$ 133,972
Jan 16, 2022	$ 0.5132763756,882	$ 0.521053890.50744238	$ 0.50744238	$ 56,882
Jan 15, 2022	$ 0.5086791137,112	$ 0.516602010.50132952	$ 0.50132952	$ 37,112
Jan 14, 2022	$ 0.50382141517,052	$ 0.531957130.46497650	$ 0.46497650	$ 517,052
Jan 13, 2022	$ 0.5144136140,410	$ 0.552919420.51404455	$ 0.51404455	$ 40,410
Jan 12, 2022	$ 0.5513429826,717	$ 0.558795220.53058552	$ 0.53058552	$ 26,717
Jan 11, 2022	$ 0.5361994965,499	$ 0.550334180.51764022	$ 0.51764022	$ 65,499
Jan 10, 2022	$ 0.5227103394,826	$ 0.542452090.50194263	$ 0.50194263	$ 94,826
Jan 09, 2022	$ 0.52448481188,766	$ 0.532679400.48546303	$ 0.48546303	$ 188,766
Jan 08, 2022	$ 0.4992587563,967	$ 0.542890360.48735603	$ 0.48735603	$ 63,967
Jan 07, 2022	$ 0.53039433323,952	$ 0.548849420.47466030	$ 0.47466030	$ 323,952
Jan 06, 2022	$ 0.54886194291,520	$ 0.593373240.51246604	$ 0.51246604	$ 291,520
Jan 05, 2022	$ 0.59247856754,119	$ 0.679555620.57299731	$ 0.57299731	$ 754,119
Jan 04, 2022	$ 0.67519592494,212	$ 0.779251910.67444392	$ 0.67444392	$ 494,212
Jan 03, 2022	$ 0.756128031,601,050	$ 0.858809950.74123694	$ 0.74123694	$ 1,601,050
Jan 02, 2022	$ 0.78113432635,258	$ 0.782536960.56510641	$ 0.56510641	$ 635,258
Jan 01, 2022	$ 0.5730029961,572	$ 0.576814360.56269171	$ 0.56269171	$ 61,572
Dec 31, 2021	$ 0.5660038493,843	$ 0.595632220.56161304	$ 0.56161304	$ 93,843
Dec 30, 2021	$ 0.5664150063,371	$ 0.576323410.54437471	$ 0.54437471	$ 63,371
Dec 29, 2021	$ 0.54989404158,322	$ 0.597990440.54697982	$ 0.54697982	$ 158,322
Dec 28, 2021	$ 0.5863012128,010	$ 0.628987690.58191551	$ 0.58191551	$ 28,010
Dec 27, 2021	$ 0.62875630341,316	$ 0.648257420.60697629	$ 0.60697629	$ 341,316
Dec 26, 2021	$ 0.60701416235,539	$ 0.608422400.54658790	$ 0.54658790	$ 235,539
Dec 25, 2021	$ 0.56308509115,892	$ 0.570957040.55485783	$ 0.55485783	$ 115,892
Dec 24, 2021	$ 0.56852462102,560	$ 0.609876150.56649824	$ 0.56649824	$ 102,560
Dec 23, 2021	$ 0.6065897375,369	$ 0.614117790.58343282	$ 0.58343282	$ 75,369
Dec 22, 2021	$ 0.6006669041,056	$ 0.619900590.59776038	$ 0.59776038	$ 41,056
Dec 21, 2021	$ 0.6109325448,110	$ 0.623089820.58514310	$ 0.58514310	$ 48,110
Dec 20, 2021	$ 0.6091341278,244	$ 0.623532740.58764527	$ 0.58764527	$ 78,244
Dec 19, 2021	$ 0.6044941337,881	$ 0.627576270.59939734	$ 0.59939734	$ 37,881
Dec 18, 2021	$ 0.6210029019,514	$ 0.627742280.59448936	$ 0.59448936	$ 19,514
Dec 17, 2021	$ 0.6113081951,513	$ 0.638386410.58635665	$ 0.58635665	$ 51,513
Dec 16, 2021	$ 0.6330664061,250	$ 0.656920460.63244525	$ 0.63244525	$ 61,250
Dec 15, 2021	$ 0.6471722539,319	$ 0.660955270.59388469	$ 0.59388469	$ 39,319
Dec 14, 2021	$ 0.6277048130,896	$ 0.631053700.60476214	$ 0.60476214	$ 30,896
Dec 13, 2021	$ 0.62106834286,443	$ 0.700208650.60634716	$ 0.60634716	$ 286,443
Dec 12, 2021	$ 0.69878374115,330	$ 0.709017980.67876531	$ 0.67876531	$ 115,330
Dec 11, 2021	$ 0.70106589308,418	$ 0.714231690.63932963	$ 0.63932963	$ 308,418
Dec 10, 2021	$ 0.64941719120,074	$ 0.722314650.64703437	$ 0.64703437	$ 120,074
Dec 09, 2021	$ 0.70771517105,978	$ 0.800649740.70367713	$ 0.70367713	$ 105,978
Dec 08, 2021	$ 0.79260082381,900	$ 0.813932710.74992161	$ 0.74992161	$ 381,900
Dec 07, 2021	$ 0.80836983343,085	$ 0.841798340.78175013	$ 0.78175013	$ 343,085
Dec 06, 2021	$ 0.83977356583,794	$ 0.885771730.76395196	$ 0.76395196	$ 583,794
Dec 05, 2021	$ 0.88558243211,953	$ 0.887684700.83881958	$ 0.83881958	$ 211,953
Dec 04, 2021	$ 0.85112483387,152	$ 0.952458770.77904103	$ 0.77904103	$ 387,152
Dec 03, 2021	$ 0.94942757411,141	$ 1.07511290.90994899	$ 0.90994899	$ 411,141
Dec 02, 2021	$ 1.0544687452,576	$ 1.14481461.02439512	$ 1.0243951	$ 452,576
Dec 01, 2021	$ 1.1374085213,712	$ 1.23519511.13582592	$ 1.1358259	$ 213,712
Nov 30, 2021	$ 1.2080536343,609	$ 1.25599251.16937931	$ 1.1693793	$ 343,609
Nov 29, 2021	$ 1.2223925335,563	$ 1.24447611.20628243	$ 1.2062824	$ 335,563
Nov 28, 2021	$ 1.2333866491,153	$ 1.25903311.12813405	$ 1.1281341	$ 491,153
Nov 27, 2021	$ 1.2587154573,331	$ 1.38084951.24810485	$ 1.2481049	$ 573,331
Nov 26, 2021	$ 1.3434137643,580	$ 1.57087471.33060744	$ 1.3306074	$ 643,580
Nov 25, 2021	$ 1.55457713,622,659	$ 1.73179921.12447752	$ 1.1244775	$ 3,622,659
Nov 24, 2021	$ 1.1306510876,517	$ 1.16597101.07724557	$ 1.0772456	$ 876,517
Nov 23, 2021	$ 1.1169054469,916	$ 1.13393341.02972674	$ 1.0297267	$ 469,916
Nov 22, 2021	$ 1.0356696540,220	$ 1.10876671.02735730	$ 1.0273573	$ 540,220
Nov 21, 2021	$ 1.0699865862,204	$ 1.14224551.02447063	$ 1.0244706	$ 862,204
Nov 20, 2021	$ 1.0452975252,048	$ 1.07178301.00496018	$ 1.0049602	$ 252,048
Nov 19, 2021	$ 1.06341261,043,712	$ 1.10906061.01220300	$ 1.0122030	$ 1,043,712
Nov 18, 2021	$ 1.0272364106,904	$ 1.12999171.01545373	$ 1.0154537	$ 106,904
Nov 17, 2021	$ 1.1146692416,403	$ 1.11762741.06370910	$ 1.0637091	$ 416,403
Nov 16, 2021	$ 1.1087894415,521	$ 1.29250651.09933055	$ 1.0993306	$ 415,521
Nov 15, 2021	$ 1.2919881440,945	$ 1.38225641.28961407	$ 1.2896141	$ 440,945
Nov 14, 2021	$ 1.3576182791,557	$ 1.39192661.29798450	$ 1.2979845	$ 791,557
Nov 13, 2021	$ 1.3785321407,859	$ 1.39412291.33265879	$ 1.3326588	$ 407,859
Nov 12, 2021	$ 1.38380082,202,820	$ 1.45595721.31106636	$ 1.3110664	$ 2,202,820
Nov 11, 2021	$ 1.42440262,083,462	$ 1.43174881.23083895	$ 1.2308390	$ 2,083,462
Nov 10, 2021	$ 1.25156444,711,232	$ 1.38425641.09960862	$ 1.0996086	$ 4,711,232
Nov 09, 2021	$ 1.1423103719,488	$ 1.30653951.13852160	$ 1.1385216	$ 719,488
Nov 08, 2021	$ 1.30233182,661,585	$ 1.88004951.28842503	$ 1.2884250	$ 2,661,585
Nov 07, 2021	$ 1.85088951,170,619	$ 1.91183971.79690475	$ 1.7969048	$ 1,170,619
Nov 06, 2021	$ 1.87119831,374,144	$ 1.89647121.72064040	$ 1.7206404	$ 1,374,144
Nov 05, 2021	$ 1.88834211,729,246	$ 2.12176351.82600971	$ 1.8260097	$ 1,729,246
Nov 04, 2021	$ 2.08276002,641,320	$ 2.29972411.99196512	$ 1.9919651	$ 2,641,320
Nov 03, 2021	$ 2.29917071,609,612	$ 2.61987342.23596342	$ 2.2359634	$ 1,609,612
Nov 02, 2021	$ 2.59594452,812,086	$ 3.05454772.57585748	$ 2.5758575	$ 2,812,086
Nov 01, 2021	$ 3.05402656,656,030	$ 3.65372943.05402652	$ 3.0540265	$ 6,656,030
Oct 31, 2021	$ 3.53737195,265,813	$ 3.73239943.09884873	$ 3.0988487	$ 5,265,813
Oct 30, 2021	$ 3.13006626,445,605	$ 3.73641752.89905755	$ 2.8990576	$ 6,445,605
Oct 29, 2021	$ 3.72228215,846,910	$ 3.90841533.49335823	$ 3.4933582	$ 5,846,910
Oct 28, 2021	$ 3.66687268,670,373	$ 3.69836232.41290994	$ 2.4129099	$ 8,670,373
Oct 27, 2021	$ 2.43132848,963,369	$ 3.21457082.43078177	$ 2.4307818	$ 8,963,369
Oct 26, 2021	$ 2.953027526,553,059	$ 3.86845232.26039049	$ 2.2603905	$ 26,553,059
Oct 24, 2021	$ 1.52040544,992,056	$ 1.61333301.21635696	$ 1.2163570	$ 4,992,056
Oct 23, 2021	$ 1.39308366,190,075	$ 1.88616151.05205919	$ 1.0520592	$ 6,190,075
Oct 22, 2021	$ 1.05205711,069,812	$ 1.05215440.77993011	$ 0.77993011	$ 1,069,812
Oct 21, 2021	$ 0.90844874833,234	$ 0.994570790.88413941	$ 0.88413941	$ 833,234
Oct 20, 2021	$ 0.89866905298,695	$ 0.916300500.83893175	$ 0.83893175	$ 298,695
Oct 19, 2021	$ 0.85628106534,545	$ 0.858018160.71176990	$ 0.71176990	$ 534,545
Oct 18, 2021	$ 0.72857500199,724	$ 0.787402000.72010800	$ 0.72010800	$ 199,724
Oct 17, 2021	$ 0.78619577598,023	$ 1.00766740.73759856	$ 0.73759856	$ 598,023
Oct 16, 2021	$ 0.985534931,146,229	$ 1.14043020.94612154	$ 0.94612154	$ 1,146,229
Oct 15, 2021	$ 1.01607431,223,993	$ 1.08310620.84027018	$ 0.84027018	$ 1,223,993
Oct 14, 2021	$ 0.90450660984,972	$ 0.908988490.57640658	$ 0.57640658	$ 984,972
Oct 13, 2021	$ 0.57854966554,266	$ 0.726053970.56544069	$ 0.56544069	$ 554,266
Oct 12, 2021	$ 0.714585181,638,048	$ 0.959989660.60139930	$ 0.60139930	$ 1,638,048
Oct 11, 2021	$ 0.614746153,901,379	$ 1.60052890.60002372	$ 0.60002372	$ 3,901,379
Oct 10, 2021	$ 1.23595672,407,697	$ 1.65152340.63267348	$ 0.63267348	$ 2,407,697

We will update this as soon as possible. If you like to help, you can contact us.