BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BounceBit |
BB |
$ 0.382191 | -3.53 % | $ 0.415278 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.39636209 | $ 0.39651839 |
| Dec 19, 2024 | $ 0.38661475 | $ 0.44834389 |
| Dec 18, 2024 | $ 0.44032080 | $ 0.47608226 |
| Dec 17, 2024 | $ 0.47133294 | $ 0.50904986 |
| Dec 16, 2024 | $ 0.50188048 | $ 0.55702234 |
| Dec 15, 2024 | $ 0.55554980 | $ 0.58227256 |
| Dec 14, 2024 | $ 0.47690933 | $ 0.53915627 |
| Dec 13, 2024 | $ 0.50034296 | $ 0.52611894 |
| Dec 12, 2024 | $ 0.46801303 | $ 0.49406976 |
| Dec 11, 2024 | $ 0.41975115 | $ 0.42859497 |
| Dec 10, 2024 | $ 0.35895437 | $ 0.38011388 |
| Dec 09, 2024 | $ 0.36832751 | $ 0.45899775 |
| Dec 08, 2024 | $ 0.45938504 | $ 0.46408817 |
| Dec 07, 2024 | $ 0.46316056 | $ 0.48381520 |
| Dec 06, 2024 | $ 0.45714743 | $ 0.46794946 |
| Dec 05, 2024 | $ 0.43969865 | $ 0.46571601 |
| Dec 04, 2024 | $ 0.44340108 | $ 0.46879548 |
| Dec 03, 2024 | $ 0.44365280 | $ 0.44664304 |
| Dec 02, 2024 | $ 0.40331121 | $ 0.41265106 |
| Dec 01, 2024 | $ 0.40384335 | $ 0.41860093 |
| Nov 30, 2024 | $ 0.41537776 | $ 0.42851073 |
| Nov 29, 2024 | $ 0.39771417 | $ 0.40556911 |
| Nov 28, 2024 | $ 0.40254275 | $ 0.41717408 |
| Nov 27, 2024 | $ 0.39796556 | $ 0.41537334 |
| Nov 26, 2024 | $ 0.36063572 | $ 0.36818830 |
| Nov 25, 2024 | $ 0.34303059 | $ 0.35635023 |
| Nov 24, 2024 | $ 0.34712744 | $ 0.35179049 |
| Nov 23, 2024 | $ 0.32407621 | $ 0.33810904 |
| Nov 22, 2024 | $ 0.30909205 | $ 0.31260062 |
| Nov 21, 2024 | $ 0.30888771 | $ 0.30979170 |
We will update this as soon as possible. If you like to help, you can contact us.
