BTC/USD
$ 97,256  -0.52%
BTC/EUR
€ 93,408  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,507  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.90B
Altcoin volume
$ 77.88B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BounceBit

BB

$ 0.373389 -5.76 % $ 0.415278 $ 0.365536 $ 37.84M
Bouncebit

BounceBit BB

Last price
$ 0.373389
%
-5.76 %
24 high
$ 0.415278
24 low
$ 0.365536
24 volume
$ 37.84M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BounceBit BB historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.39636209 $ 0.39651839 $ 0.31466490 $ 62,077,513
Dec 19, 2024 $ 0.38661475 $ 0.44834389 $ 0.37154674 $ 60,141,673
Dec 18, 2024 $ 0.44032080 $ 0.47608226 $ 0.39847297 $ 47,615,247
Dec 17, 2024 $ 0.47133294 $ 0.50904986 $ 0.46493283 $ 34,351,292
Dec 16, 2024 $ 0.50188048 $ 0.55702234 $ 0.49994734 $ 50,603,132
Dec 15, 2024 $ 0.55554980 $ 0.58227256 $ 0.47030052 $ 70,404,664
Dec 14, 2024 $ 0.47690933 $ 0.53915627 $ 0.47257297 $ 46,686,428
Dec 13, 2024 $ 0.50034296 $ 0.52611894 $ 0.45614986 $ 69,749,734
Dec 12, 2024 $ 0.46801303 $ 0.49406976 $ 0.41518776 $ 90,496,191
Dec 11, 2024 $ 0.41975115 $ 0.42859497 $ 0.34382284 $ 42,356,828
Dec 10, 2024 $ 0.35895437 $ 0.38011388 $ 0.32434908 $ 48,548,516
Dec 09, 2024 $ 0.36832751 $ 0.45899775 $ 0.30104494 $ 44,263,387
Dec 08, 2024 $ 0.45938504 $ 0.46408817 $ 0.43202475 $ 24,493,545
Dec 07, 2024 $ 0.46316056 $ 0.48381520 $ 0.45090769 $ 31,359,239
Dec 06, 2024 $ 0.45714743 $ 0.46794946 $ 0.43314640 $ 29,569,964
Dec 05, 2024 $ 0.43969865 $ 0.46571601 $ 0.41796592 $ 40,959,121
Dec 04, 2024 $ 0.44340108 $ 0.46879548 $ 0.42716850 $ 43,978,924
Dec 03, 2024 $ 0.44365280 $ 0.44664304 $ 0.37913973 $ 44,982,796
Dec 02, 2024 $ 0.40331121 $ 0.41265106 $ 0.36592094 $ 30,593,923
Dec 01, 2024 $ 0.40384335 $ 0.41860093 $ 0.39511240 $ 24,463,739
Nov 30, 2024 $ 0.41537776 $ 0.42851073 $ 0.39200299 $ 31,992,858
Nov 29, 2024 $ 0.39771417 $ 0.40556911 $ 0.38967864 $ 27,909,625
Nov 28, 2024 $ 0.40254275 $ 0.41717408 $ 0.38873242 $ 35,709,978
Nov 27, 2024 $ 0.39796556 $ 0.41537334 $ 0.35200745 $ 86,597,945
Nov 26, 2024 $ 0.36063572 $ 0.36818830 $ 0.30885899 $ 39,541,125
Nov 25, 2024 $ 0.34303059 $ 0.35635023 $ 0.33080361 $ 30,442,763
Nov 24, 2024 $ 0.34712744 $ 0.35179049 $ 0.30785288 $ 31,672,941
Nov 23, 2024 $ 0.32407621 $ 0.33810904 $ 0.30650053 $ 28,682,400
Nov 22, 2024 $ 0.30909205 $ 0.31260062 $ 0.28984101 $ 20,250,537
Nov 21, 2024 $ 0.30888771 $ 0.30979170 $ 0.26677104 $ 21,269,143
Nov 20, 2024 $ 0.27799209 $ 0.30274133 $ 0.27298216 $ 20,772,334
Nov 19, 2024 $ 0.30228023 $ 0.32326905 $ 0.29382540 $ 17,636,381
Nov 18, 2024 $ 0.32113800 $ 0.32491411 $ 0.29895072 $ 22,183,435
Nov 17, 2024 $ 0.30453787 $ 0.32531121 $ 0.29805190 $ 20,645,240
Nov 16, 2024 $ 0.32199940 $ 0.32941868 $ 0.30801872 $ 21,793,146
Nov 15, 2024 $ 0.31998355 $ 0.33061344 $ 0.29169953 $ 21,677,970
Nov 14, 2024 $ 0.30595545 $ 0.34012121 $ 0.29937146 $ 26,894,048
Nov 13, 2024 $ 0.32089732 $ 0.34572718 $ 0.30307864 $ 30,774,786
Nov 12, 2024 $ 0.34218991 $ 0.38998268 $ 0.32746153 $ 46,114,829
Nov 11, 2024 $ 0.36200791 $ 0.37559429 $ 0.32608302 $ 48,646,285
Nov 10, 2024 $ 0.33099819 $ 0.34851791 $ 0.30535765 $ 37,926,568
Nov 09, 2024 $ 0.31202716 $ 0.31562270 $ 0.28011701 $ 19,920,284
Nov 08, 2024 $ 0.28391989 $ 0.30261583 $ 0.27653898 $ 16,749,277
Nov 07, 2024 $ 0.29694039 $ 0.31122463 $ 0.28873742 $ 20,789,660
Nov 06, 2024 $ 0.29736274 $ 0.30213371 $ 0.26470797 $ 25,872,938
Nov 05, 2024 $ 0.26478263 $ 0.27138305 $ 0.24426084 $ 14,749,278
Nov 04, 2024 $ 0.24514297 $ 0.25382619 $ 0.23863907 $ 13,116,081
Nov 03, 2024 $ 0.24518138 $ 0.26111181 $ 0.23157066 $ 13,402,180
Nov 02, 2024 $ 0.25959907 $ 0.26827843 $ 0.25398324 $ 10,071,406
Nov 01, 2024 $ 0.26451423 $ 0.27728929 $ 0.25909609 $ 13,874,380
Oct 31, 2024 $ 0.27133878 $ 0.29206264 $ 0.26693571 $ 11,831,073
Oct 30, 2024 $ 0.29025091 $ 0.29671354 $ 0.28613609 $ 13,355,411
Oct 29, 2024 $ 0.29468812 $ 0.29939808 $ 0.27895868 $ 16,336,666
Oct 28, 2024 $ 0.27930367 $ 0.28492094 $ 0.26434453 $ 16,649,601
Oct 27, 2024 $ 0.27938468 $ 0.28416326 $ 0.27226708 $ 10,338,086
Oct 26, 2024 $ 0.27519478 $ 0.28825214 $ 0.26686095 $ 18,224,856
Oct 25, 2024 $ 0.27268363 $ 0.30927141 $ 0.26258958 $ 20,602,047
Oct 24, 2024 $ 0.30721310 $ 0.31336918 $ 0.30099256 $ 18,449,840
Oct 23, 2024 $ 0.30433712 $ 0.32752832 $ 0.28932864 $ 17,894,698
Oct 22, 2024 $ 0.32529193 $ 0.33350365 $ 0.31578052 $ 16,057,025
Oct 21, 2024 $ 0.32689740 $ 0.35376284 $ 0.32689740 $ 15,711,710
Oct 20, 2024 $ 0.35034826 $ 0.35504076 $ 0.32271039 $ 22,651,775
Oct 19, 2024 $ 0.33182443 $ 0.34244217 $ 0.32595947 $ 14,056,311
Oct 18, 2024 $ 0.34054790 $ 0.34170869 $ 0.32206308 $ 20,847,233
Oct 17, 2024 $ 0.32412576 $ 0.34476989 $ 0.31423486 $ 21,973,139
Oct 16, 2024 $ 0.33892881 $ 0.35026712 $ 0.32908261 $ 22,105,478
Oct 15, 2024 $ 0.35002241 $ 0.36411485 $ 0.33529940 $ 39,164,490
Oct 14, 2024 $ 0.34544974 $ 0.34971314 $ 0.31721681 $ 27,748,665
Oct 13, 2024 $ 0.32435536 $ 0.32465079 $ 0.30239893 $ 13,281,242
Oct 12, 2024 $ 0.32001078 $ 0.32696858 $ 0.31766585 $ 12,444,439
Oct 11, 2024 $ 0.32335029 $ 0.32592928 $ 0.29872790 $ 15,350,567
Oct 10, 2024 $ 0.30126017 $ 0.30520678 $ 0.28742130 $ 13,390,247
Oct 09, 2024 $ 0.29760151 $ 0.31870750 $ 0.29224521 $ 15,786,545
Oct 08, 2024 $ 0.30594846 $ 0.32623342 $ 0.29941266 $ 18,968,928
Oct 07, 2024 $ 0.31689066 $ 0.33287714 $ 0.30963378 $ 20,185,142
Oct 06, 2024 $ 0.31158955 $ 0.31621924 $ 0.30262490 $ 10,409,578
Oct 05, 2024 $ 0.30600203 $ 0.31472580 $ 0.29636873 $ 12,815,230
Oct 04, 2024 $ 0.30847949 $ 0.31165515 $ 0.28665474 $ 20,382,973
Oct 03, 2024 $ 0.28646900 $ 0.29943421 $ 0.27511965 $ 21,086,979
Oct 02, 2024 $ 0.29066366 $ 0.32045480 $ 0.28002181 $ 25,630,356
Oct 01, 2024 $ 0.30202647 $ 0.35550775 $ 0.28790760 $ 34,309,993
Sep 30, 2024 $ 0.34304739 $ 0.37819341 $ 0.33819712 $ 25,775,756
Sep 29, 2024 $ 0.37466573 $ 0.38594353 $ 0.35713648 $ 25,750,272
Sep 28, 2024 $ 0.37956895 $ 0.41853832 $ 0.36893205 $ 26,001,244
Sep 27, 2024 $ 0.39864403 $ 0.41277794 $ 0.39378828 $ 25,025,439
Sep 26, 2024 $ 0.41211511 $ 0.41458078 $ 0.35008214 $ 39,815,101
Sep 25, 2024 $ 0.36085161 $ 0.38518565 $ 0.35548903 $ 25,783,281
Sep 24, 2024 $ 0.37073091 $ 0.37745434 $ 0.35775563 $ 22,806,840
Sep 23, 2024 $ 0.37519956 $ 0.39736942 $ 0.34940691 $ 30,092,003
Sep 22, 2024 $ 0.35985106 $ 0.38721216 $ 0.34427207 $ 21,538,924
Sep 21, 2024 $ 0.37819359 $ 0.37837394 $ 0.34583257 $ 21,495,950
Sep 20, 2024 $ 0.35288944 $ 0.36723994 $ 0.34230367 $ 23,964,010
Sep 19, 2024 $ 0.35666138 $ 0.37688958 $ 0.35443858 $ 28,421,500
Sep 18, 2024 $ 0.35765037 $ 0.35783247 $ 0.32402993 $ 28,977,936
Sep 17, 2024 $ 0.34807231 $ 0.34985696 $ 0.31324125 $ 22,378,035
Sep 16, 2024 $ 0.32359696 $ 0.32521203 $ 0.30517874 $ 21,475,690
Sep 15, 2024 $ 0.31431995 $ 0.33818440 $ 0.31138009 $ 13,389,640
Sep 14, 2024 $ 0.33290904 $ 0.33982238 $ 0.32610313 $ 16,214,644
Sep 13, 2024 $ 0.32923438 $ 0.33319840 $ 0.29414532 $ 24,486,519
Sep 12, 2024 $ 0.30026206 $ 0.30319077 $ 0.28297928 $ 18,033,018
Sep 11, 2024 $ 0.29002901 $ 0.30982966 $ 0.27978742 $ 19,581,442
Sep 10, 2024 $ 0.30979691 $ 0.32005932 $ 0.30633133 $ 17,127,410
Sep 09, 2024 $ 0.31975551 $ 0.32969748 $ 0.29179691 $ 21,547,570
Sep 08, 2024 $ 0.29984972 $ 0.31113098 $ 0.28842367 $ 15,104,041
Sep 07, 2024 $ 0.29787031 $ 0.30672865 $ 0.28198173 $ 16,856,204
Sep 06, 2024 $ 0.28377904 $ 0.30178914 $ 0.26798553 $ 23,996,840
Sep 05, 2024 $ 0.28160220 $ 0.30236951 $ 0.27815179 $ 17,673,696
Sep 04, 2024 $ 0.30040706 $ 0.30557609 $ 0.26396944 $ 26,952,974
Sep 03, 2024 $ 0.27631055 $ 0.29202858 $ 0.27547175 $ 15,622,916
Sep 02, 2024 $ 0.28626130 $ 0.28925522 $ 0.25394856 $ 22,565,575
Sep 01, 2024 $ 0.25628019 $ 0.28402668 $ 0.25501402 $ 20,868,900
Aug 31, 2024 $ 0.26920502 $ 0.29122869 $ 0.26569744 $ 13,700,990
Aug 30, 2024 $ 0.28628693 $ 0.29318217 $ 0.26933263 $ 24,402,971
Aug 29, 2024 $ 0.27690206 $ 0.29810227 $ 0.26771425 $ 21,063,266
Aug 28, 2024 $ 0.26892275 $ 0.28465260 $ 0.25626031 $ 27,029,358
Aug 27, 2024 $ 0.27697847 $ 0.32064817 $ 0.27047479 $ 19,032,651
Aug 26, 2024 $ 0.30974811 $ 0.34238735 $ 0.30771503 $ 18,221,610
Aug 25, 2024 $ 0.33686019 $ 0.36338468 $ 0.33386126 $ 20,246,301
Aug 24, 2024 $ 0.36105924 $ 0.37973556 $ 0.35501618 $ 24,335,661
Aug 23, 2024 $ 0.35854023 $ 0.36303856 $ 0.31791738 $ 26,730,754
Aug 22, 2024 $ 0.32002185 $ 0.32364991 $ 0.30565966 $ 19,447,044
Aug 21, 2024 $ 0.31098382 $ 0.31519320 $ 0.29093427 $ 20,779,000
Aug 20, 2024 $ 0.30656370 $ 0.32524646 $ 0.29967607 $ 20,151,685
Aug 19, 2024 $ 0.31703024 $ 0.31876856 $ 0.29978879 $ 23,388,646
Aug 18, 2024 $ 0.30532781 $ 0.33896755 $ 0.30453671 $ 33,759,809
Aug 17, 2024 $ 0.31839830 $ 0.33490979 $ 0.26032604 $ 53,122,565
Aug 16, 2024 $ 0.26233675 $ 0.28258881 $ 0.24921774 $ 26,394,424
Aug 15, 2024 $ 0.27760438 $ 0.31055945 $ 0.27283364 $ 20,304,755
Aug 14, 2024 $ 0.30904628 $ 0.32964244 $ 0.30338063 $ 20,186,634
Aug 13, 2024 $ 0.31833461 $ 0.31988302 $ 0.29484897 $ 19,102,130
Aug 12, 2024 $ 0.31310255 $ 0.31977411 $ 0.28422026 $ 24,736,976
Aug 11, 2024 $ 0.28740984 $ 0.33035476 $ 0.28596613 $ 18,163,125
Aug 10, 2024 $ 0.31844584 $ 0.32774038 $ 0.31287178 $ 15,129,418
Aug 09, 2024 $ 0.32347114 $ 0.33024716 $ 0.31459066 $ 20,391,231
Aug 08, 2024 $ 0.32965302 $ 0.33344323 $ 0.26893115 $ 27,280,634
Aug 07, 2024 $ 0.27307335 $ 0.30606420 $ 0.27024518 $ 20,976,586
Aug 06, 2024 $ 0.29310683 $ 0.30600296 $ 0.26984316 $ 28,180,881
Aug 05, 2024 $ 0.27052879 $ 0.30990095 $ 0.23995077 $ 47,977,509
Aug 04, 2024 $ 0.30649312 $ 0.33940419 $ 0.29187147 $ 24,346,395
Aug 03, 2024 $ 0.32058303 $ 0.35411149 $ 0.31209465 $ 26,519,252
Aug 02, 2024 $ 0.34183034 $ 0.38979932 $ 0.34046503 $ 28,960,595
Aug 01, 2024 $ 0.38010479 $ 0.39443610 $ 0.33134652 $ 28,738,725
Jul 31, 2024 $ 0.39190597 $ 0.41690015 $ 0.38814129 $ 19,350,135
Jul 30, 2024 $ 0.39724941 $ 0.41772224 $ 0.39205308 $ 16,729,360
Jul 29, 2024 $ 0.40699598 $ 0.42335072 $ 0.39973246 $ 22,338,572
Jul 28, 2024 $ 0.40334919 $ 0.41380413 $ 0.39511737 $ 21,845,306
Jul 27, 2024 $ 0.40946087 $ 0.42319535 $ 0.39595539 $ 28,753,620
Jul 26, 2024 $ 0.41252026 $ 0.41839479 $ 0.38144723 $ 28,442,389
Jul 25, 2024 $ 0.38264509 $ 0.39963948 $ 0.36572715 $ 34,348,109
Jul 24, 2024 $ 0.39224922 $ 0.41160808 $ 0.38731286 $ 27,181,191
Jul 23, 2024 $ 0.39573837 $ 0.44565834 $ 0.39244111 $ 40,774,683
Jul 22, 2024 $ 0.43029270 $ 0.49677922 $ 0.42954457 $ 35,115,942
Jul 21, 2024 $ 0.48782861 $ 0.50882999 $ 0.46215016 $ 37,551,244
Jul 20, 2024 $ 0.47777603 $ 0.51301660 $ 0.47093529 $ 39,959,287
Jul 19, 2024 $ 0.48182223 $ 0.48467608 $ 0.45802131 $ 30,154,883
Jul 18, 2024 $ 0.48462989 $ 0.49552361 $ 0.44174929 $ 38,373,419
Jul 17, 2024 $ 0.46157709 $ 0.48589454 $ 0.45539971 $ 34,800,423
Jul 16, 2024 $ 0.47282523 $ 0.52413775 $ 0.45198959 $ 52,276,526
Jul 15, 2024 $ 0.50920826 $ 0.51981166 $ 0.46426356 $ 49,689,375
Jul 14, 2024 $ 0.47572366 $ 0.49707668 $ 0.46594456 $ 33,686,596
Jul 13, 2024 $ 0.47682372 $ 0.48849517 $ 0.41078798 $ 45,769,673
Jul 12, 2024 $ 0.41076389 $ 0.42399320 $ 0.39890808 $ 26,460,907
Jul 11, 2024 $ 0.42007935 $ 0.45264812 $ 0.41610446 $ 35,158,178
Jul 10, 2024 $ 0.43820203 $ 0.45435353 $ 0.40705958 $ 39,879,520
Jul 09, 2024 $ 0.41713861 $ 0.43711590 $ 0.39635312 $ 37,752,705
Jul 08, 2024 $ 0.41781877 $ 0.44210090 $ 0.37043030 $ 51,355,646
Jul 07, 2024 $ 0.39156367 $ 0.43875695 $ 0.38934950 $ 52,068,089
Jul 06, 2024 $ 0.40815300 $ 0.41452127 $ 0.31622583 $ 50,199,798
Jul 05, 2024 $ 0.31643657 $ 0.35580408 $ 0.30652871 $ 49,296,311
Jul 04, 2024 $ 0.35544652 $ 0.41195877 $ 0.35144605 $ 30,652,281
Jul 03, 2024 $ 0.40478735 $ 0.46646051 $ 0.40438314 $ 28,481,761
Jul 02, 2024 $ 0.46051135 $ 0.46543105 $ 0.44600422 $ 25,841,810
Jul 01, 2024 $ 0.46070490 $ 0.47869917 $ 0.44740185 $ 28,792,997
Jun 30, 2024 $ 0.47314112 $ 0.47817901 $ 0.41322304 $ 39,938,819
Jun 29, 2024 $ 0.42154019 $ 0.45210962 $ 0.41708554 $ 28,177,147
Jun 28, 2024 $ 0.42768139 $ 0.44902840 $ 0.42092990 $ 34,657,378
Jun 27, 2024 $ 0.44424797 $ 0.47735977 $ 0.42655987 $ 57,908,804
Jun 26, 2024 $ 0.44013639 $ 0.45220471 $ 0.41976973 $ 43,396,884
Jun 25, 2024 $ 0.43928727 $ 0.44528737 $ 0.37611423 $ 53,860,370
Jun 24, 2024 $ 0.37715570 $ 0.38511937 $ 0.34594602 $ 43,283,642
Jun 23, 2024 $ 0.36658875 $ 0.43294347 $ 0.36520278 $ 36,009,067
Jun 22, 2024 $ 0.39846122 $ 0.40807312 $ 0.38074720 $ 30,046,967
Jun 21, 2024 $ 0.39639678 $ 0.42995486 $ 0.38016903 $ 51,845,691
Jun 20, 2024 $ 0.39372167 $ 0.41958815 $ 0.37855965 $ 40,767,067
Jun 19, 2024 $ 0.40067161 $ 0.43562291 $ 0.39395590 $ 45,124,670
Jun 18, 2024 $ 0.40959679 $ 0.44018149 $ 0.37542424 $ 73,617,703
Jun 17, 2024 $ 0.43932557 $ 0.54373521 $ 0.43404678 $ 73,027,291
Jun 16, 2024 $ 0.54178264 $ 0.57371277 $ 0.52511620 $ 60,340,702
Jun 15, 2024 $ 0.54641513 $ 0.55730576 $ 0.49294517 $ 70,753,022
Jun 14, 2024 $ 0.50896102 $ 0.54804049 $ 0.48448857 $ 84,447,263
Jun 13, 2024 $ 0.49418352 $ 0.53156328 $ 0.48246796 $ 64,917,369
Jun 12, 2024 $ 0.53153579 $ 0.58379226 $ 0.49688030 $ 100,974,276
Jun 11, 2024 $ 0.52224120 $ 0.59563501 $ 0.49857269 $ 90,627,450
Jun 10, 2024 $ 0.58645593 $ 0.65179212 $ 0.57577795 $ 74,407,933
Jun 09, 2024 $ 0.65004562 $ 0.66404834 $ 0.62589447 $ 66,305,481
Jun 08, 2024 $ 0.64372024 $ 0.68391416 $ 0.64067874 $ 89,249,161
Jun 07, 2024 $ 0.67272066 $ 0.79551125 $ 0.63786444 $ 148,412,828
Jun 06, 2024 $ 0.76890090 $ 0.87267841 $ 0.73576364 $ 175,674,575
Jun 05, 2024 $ 0.84976723 $ 0.85762888 $ 0.66540195 $ 285,232,738
Jun 04, 2024 $ 0.66661026 $ 0.70574144 $ 0.64239439 $ 130,450,688
Jun 03, 2024 $ 0.64450718 $ 0.69238032 $ 0.62905298 $ 140,815,271
Jun 02, 2024 $ 0.66215806 $ 0.83845789 $ 0.65667626 $ 306,928,423
Jun 01, 2024 $ 0.72275280 $ 0.75362245 $ 0.60352603 $ 229,491,862
May 31, 2024 $ 0.61213151 $ 0.71237273 $ 0.59409366 $ 195,178,280
May 30, 2024 $ 0.62246851 $ 0.66400252 $ 0.56812474 $ 172,288,091
May 29, 2024 $ 0.60306287 $ 0.72353356 $ 0.57702463 $ 168,315,540
May 28, 2024 $ 0.66300412 $ 0.68770186 $ 0.59562258 $ 221,198,836
May 27, 2024 $ 0.67614227 $ 0.78276138 $ 0.64843807 $ 335,688,842
May 26, 2024 $ 0.71931794 $ 0.73264524 $ 0.50936865 $ 378,269,467
May 25, 2024 $ 0.53698448 $ 0.54537856 $ 0.36411704 $ 236,374,894
May 24, 2024 $ 0.38078377 $ 0.39015478 $ 0.32167376 $ 74,967,658
May 23, 2024 $ 0.37096860 $ 0.38589525 $ 0.34201038 $ 73,616,614
May 22, 2024 $ 0.37190008 $ 0.39221589 $ 0.31320259 $ 82,528,672
May 21, 2024 $ 0.34070610 $ 0.36411919 $ 0.33072394 $ 60,184,502
May 20, 2024 $ 0.35704480 $ 0.35910498 $ 0.30298109 $ 66,060,937
May 19, 2024 $ 0.31696965 $ 0.36094895 $ 0.31055208 $ 58,603,700
May 18, 2024 $ 0.35164154 $ 0.37503731 $ 0.31780484 $ 62,462,757
May 17, 2024 $ 0.33869402 $ 0.35473601 $ 0.31284672 $ 77,392,436
May 16, 2024 $ 0.32879694 $ 0.41780219 $ 0.31735976 $ 107,117,459
May 15, 2024 $ 0.42004424 $ 0.43691307 $ 0.34587235 $ 118,613,499
May 14, 2024 $ 0.37119104 $ 0.39287671 $ 0.35598022 $ 145,602,733

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept