BTC/USD
$ 97,514  -0.26%
BTC/EUR
€ 93,770  -0.13%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,661  -0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.52B
Altcoin volume
$ 69.98B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BRAINLET

BRAINLET

$ 0.009593 -17.57 % $ 0.011658 $ 0.009477 $ 655.87K
Brainlet

BRAINLET BRAINLET

Last price
$ 0.009593
%
-17.57 %
24 high
$ 0.011658
24 low
$ 0.009477
24 volume
$ 655.87K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BRAINLET BRAINLET historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.01166169 $ 0.01221929 $ 0.00993726 $ 658,478
Dec 19, 2024 $ 0.01163132 $ 0.01451570 $ 0.01102815 $ 642,073
Dec 18, 2024 $ 0.01421779 $ 0.01680987 $ 0.01338464 $ 636,019
Dec 17, 2024 $ 0.01626366 $ 0.01702510 $ 0.01463937 $ 666,425
Dec 16, 2024 $ 0.01527495 $ 0.01749861 $ 0.01498246 $ 642,803
Dec 15, 2024 $ 0.01709016 $ 0.01778072 $ 0.01556928 $ 658,174
Dec 14, 2024 $ 0.01635616 $ 0.01954414 $ 0.01536644 $ 647,904
Dec 13, 2024 $ 0.01881717 $ 0.02139925 $ 0.01855989 $ 615,955
Dec 12, 2024 $ 0.02125672 $ 0.02331469 $ 0.01810027 $ 730,362
Dec 11, 2024 $ 0.02162269 $ 0.02259727 $ 0.02021583 $ 648,522
Dec 10, 2024 $ 0.02176061 $ 0.02338786 $ 0.01830091 $ 724,141
Dec 09, 2024 $ 0.02065897 $ 0.02494625 $ 0.02004304 $ 755,047
Dec 08, 2024 $ 0.02457735 $ 0.02615179 $ 0.02323348 $ 644,741
Dec 07, 2024 $ 0.02340207 $ 0.02862468 $ 0.02093285 $ 673,868
Dec 06, 2024 $ 0.02166860 $ 0.02232545 $ 0.01871823 $ 668,352
Dec 05, 2024 $ 0.01900660 $ 0.01969737 $ 0.01639662 $ 660,370
Dec 04, 2024 $ 0.01741685 $ 0.02030096 $ 0.01737919 $ 670,628
Dec 03, 2024 $ 0.01869981 $ 0.02013611 $ 0.01496204 $ 837,798
Dec 02, 2024 $ 0.01680844 $ 0.02018612 $ 0.01623382 $ 765,946
Dec 01, 2024 $ 0.01997888 $ 0.02114838 $ 0.01921436 $ 744,354
Nov 30, 2024 $ 0.02009169 $ 0.02335556 $ 0.02004730 $ 769,536
Nov 29, 2024 $ 0.02211776 $ 0.02313541 $ 0.01986311 $ 688,205
Nov 28, 2024 $ 0.02110181 $ 0.02533280 $ 0.01901900 $ 784,950
Nov 27, 2024 $ 0.02523029 $ 0.02682676 $ 0.02098333 $ 758,647
Nov 26, 2024 $ 0.02669765 $ 0.02749831 $ 0.01807464 $ 812,532
Nov 25, 2024 $ 0.01992697 $ 0.02356752 $ 0.01855224 $ 721,774
Nov 24, 2024 $ 0.02284299 $ 0.02405760 $ 0.01911617 $ 693,274
Nov 23, 2024 $ 0.02127232 $ 0.02321418 $ 0.01996027 $ 723,368
Nov 22, 2024 $ 0.02245802 $ 0.02697432 $ 0.02148972 $ 741,637
Nov 21, 2024 $ 0.02611509 $ 0.02952161 $ 0.02267350 $ 692,679
Nov 20, 2024 $ 0.02426098 $ 0.02848503 $ 0.02151522 $ 779,778
Nov 19, 2024 $ 0.02847485 $ 0.03064751 $ 0.02496011 $ 754,296
Nov 18, 2024 $ 0.02905226 $ 0.03352325 $ 0.02793383 $ 820,626
Nov 17, 2024 $ 0.03105848 $ 0.03813582 $ 0.03012635 $ 750,575
Nov 16, 2024 $ 0.03414918 $ 0.03991932 $ 0.03232219 $ 697,579
Nov 15, 2024 $ 0.03745594 $ 0.04608285 $ 0.03415502 $ 812,835
Nov 14, 2024 $ 0.03814247 $ 0.05544271 $ 0.03709380 $ 800,971
Nov 13, 2024 $ 0.04213645 $ 0.05508616 $ 0.03025851 $ 949,487
Nov 12, 2024 $ 0.03945952 $ 0.03955543 $ 0.02567554 $ 780,915
Nov 11, 2024 $ 0.02962776 $ 0.03366056 $ 0.02494508 $ 804,409
Nov 10, 2024 $ 0.02781537 $ 0.03245264 $ 0.02602115 $ 672,234
Nov 09, 2024 $ 0.02741906 $ 0.03294176 $ 0.02601469 $ 675,637
Nov 08, 2024 $ 0.03252929 $ 0.04005280 $ 0.02608719 $ 688,751
Nov 07, 2024 $ 0.02958577 $ 0.03166096 $ 0.02371606 $ 647,017
Nov 06, 2024 $ 0.02643811 $ 0.03088200 $ 0.02316960 $ 679,507
Nov 05, 2024 $ 0.02381725 $ 0.02492968 $ 0.01834271 $ 662,540
Nov 04, 2024 $ 0.01866888 $ 0.02189102 $ 0.01729055 $ 617,904
Nov 03, 2024 $ 0.01861289 $ 0.02000525 $ 0.01654305 $ 676,154
Nov 02, 2024 $ 0.01784100 $ 0.02034481 $ 0.01610808 $ 711,049
Nov 01, 2024 $ 0.01982458 $ 0.02340552 $ 0.01934757 $ 673,608
Oct 31, 2024 $ 0.01957182 $ 0.02215455 $ 0.01872065 $ 661,544
Oct 30, 2024 $ 0.02118933 $ 0.02484345 $ 0.02039007 $ 717,892
Oct 29, 2024 $ 0.02418549 $ 0.02780904 $ 0.02369871 $ 671,117
Oct 28, 2024 $ 0.02727860 $ 0.02918043 $ 0.02334853 $ 754,773
Oct 27, 2024 $ 0.02475893 $ 0.02839624 $ 0.02192542 $ 697,106
Oct 26, 2024 $ 0.02357408 $ 0.02358525 $ 0.01797569 $ 693,966
Oct 25, 2024 $ 0.01917882 $ 0.02700567 $ 0.01687322 $ 648,443
Oct 24, 2024 $ 0.01686003 $ 0.01945975 $ 0.01602067 $ 688,012
Oct 23, 2024 $ 0.01678192 $ 0.01945613 $ 0.01596466 $ 695,340
Oct 22, 2024 $ 0.01867419 $ 0.02149792 $ 0.01670862 $ 787,512
Oct 21, 2024 $ 0.01845907 $ 0.02493433 $ 0.01813205 $ 752,422
Oct 20, 2024 $ 0.02281995 $ 0.02347969 $ 0.02049188 $ 703,244
Oct 19, 2024 $ 0.02245602 $ 0.02855537 $ 0.02188297 $ 732,642
Oct 18, 2024 $ 0.02770855 $ 0.03231559 $ 0.02368059 $ 655,412
Oct 17, 2024 $ 0.02385085 $ 0.03063011 $ 0.02336120 $ 637,830
Oct 16, 2024 $ 0.02664551 $ 0.02858572 $ 0.02289852 $ 643,313
Oct 15, 2024 $ 0.02459748 $ 0.03157531 $ 0.02368981 $ 744,263
Oct 14, 2024 $ 0.03021916 $ 0.03410713 $ 0.02792649 $ 730,710
Oct 13, 2024 $ 0.02792141 $ 0.03367894 $ 0.02717218 $ 701,359
Oct 12, 2024 $ 0.03222935 $ 0.03831228 $ 0.02999147 $ 754,865
Oct 11, 2024 $ 0.03278313 $ 0.04043057 $ 0.03123277 $ 884,130
Oct 10, 2024 $ 0.03272530 $ 0.03441355 $ 0.02237489 $ 731,508
Oct 09, 2024 $ 0.02239897 $ 0.02810066 $ 0.02176450 $ 679,726
Oct 08, 2024 $ 0.02653193 $ 0.03089698 $ 0.02285337 $ 772,913
Oct 07, 2024 $ 0.02516095 $ 0.03220068 $ 0.01906309 $ 918,730
Oct 06, 2024 $ 0.01945434 $ 0.02150073 $ 0.01412888 $ 700,258
Oct 05, 2024 $ 0.01444016 $ 0.01761231 $ 0.01416303 $ 685,412
Oct 04, 2024 $ 0.01415806 $ 0.01625447 $ 0.01194045 $ 665,303
Oct 03, 2024 $ 0.01209531 $ 0.01451068 $ 0.01118594 $ 709,629
Oct 02, 2024 $ 0.01422935 $ 0.01674470 $ 0.01237808 $ 633,985
Oct 01, 2024 $ 0.01554557 $ 0.01856614 $ 0.01442536 $ 690,266
Sep 30, 2024 $ 0.01853215 $ 0.01955938 $ 0.01636742 $ 667,979
Sep 29, 2024 $ 0.01909743 $ 0.01953227 $ 0.01500267 $ 707,637
Sep 28, 2024 $ 0.01664497 $ 0.01881849 $ 0.01423140 $ 639,280
Sep 27, 2024 $ 0.01440858 $ 0.01705158 $ 0.01353671 $ 658,460
Sep 26, 2024 $ 0.01382753 $ 0.01633233 $ 0.01370039 $ 666,271
Sep 25, 2024 $ 0.01442710 $ 0.01952121 $ 0.01320941 $ 634,008
Sep 24, 2024 $ 0.01942792 $ 0.01953429 $ 0.01366977 $ 748,006
Sep 23, 2024 $ 0.01597677 $ 0.01612204 $ 0.01324491 $ 617,848
Sep 22, 2024 $ 0.01390473 $ 0.01525102 $ 0.01291044 $ 661,437
Sep 21, 2024 $ 0.01517226 $ 0.01693998 $ 0.01451441 $ 23,036
Sep 20, 2024 $ 0.01629878 $ 0.01979608 $ 0.01381162 $ 625,515
Sep 19, 2024 $ 0.01410674 $ 0.01712373 $ 0.01317102 $ 663,304
Sep 18, 2024 $ 0.01313067 $ 0.01321295 $ 0.01128493 $ 734,713
Sep 17, 2024 $ 0.01213708 $ 0.01494711 $ 0.01177114 $ 690,360
Sep 16, 2024 $ 0.01295248 $ 0.01421166 $ 0.01222435 $ 669,452
Sep 15, 2024 $ 0.01333056 $ 0.01684818 $ 0.01332921 $ 671,442
Sep 14, 2024 $ 0.01646409 $ 0.01914256 $ 0.01587930 $ 627,024
Sep 13, 2024 $ 0.01598980 $ 0.01817692 $ 0.01494019 $ 644,867
Sep 12, 2024 $ 0.01739619 $ 0.01805407 $ 0.01609997 $ 683,195
Sep 11, 2024 $ 0.01629813 $ 0.01928106 $ 0.01534577 $ 632,119
Sep 10, 2024 $ 0.01890178 $ 0.02087159 $ 0.01841748 $ 640,837
Sep 09, 2024 $ 0.02022344 $ 0.02259344 $ 0.01823890 $ 636,497
Sep 08, 2024 $ 0.01823231 $ 0.02018977 $ 0.01817869 $ 625,333
Sep 07, 2024 $ 0.01870815 $ 0.01945669 $ 0.01659383 $ 657,768
Sep 06, 2024 $ 0.01688290 $ 0.01929077 $ 0.01532862 $ 658,170
Sep 05, 2024 $ 0.01596338 $ 0.02004703 $ 0.01520011 $ 759,556
Sep 04, 2024 $ 0.01876429 $ 0.02048490 $ 0.01548580 $ 716,878
Sep 03, 2024 $ 0.01703885 $ 0.02125993 $ 0.01660915 $ 778,557
Sep 02, 2024 $ 0.01782456 $ 0.01960435 $ 0.01582532 $ 803,222
Sep 01, 2024 $ 0.01649733 $ 0.02252858 $ 0.01635426 $ 811,822
Aug 31, 2024 $ 0.02202297 $ 0.02227436 $ 0.01882618 $ 806,267
Aug 30, 2024 $ 0.02168637 $ 0.02372082 $ 0.01844952 $ 839,119
Aug 29, 2024 $ 0.02014527 $ 0.03010263 $ 0.01950953 $ 808,128
Aug 28, 2024 $ 0.02137786 $ 0.02478627 $ 0.01954089 $ 797,101
Aug 27, 2024 $ 0.02424977 $ 0.02844084 $ 0.02132294 $ 798,217
Aug 26, 2024 $ 0.02646861 $ 0.03418591 $ 0.02393161 $ 865,282
Aug 25, 2024 $ 0.02912101 $ 0.03136465 $ 0.02346708 $ 804,176
Aug 24, 2024 $ 0.02793986 $ 0.03157358 $ 0.02345719 $ 836,373
Aug 23, 2024 $ 0.02536515 $ 0.02831106 $ 0.01714914 $ 922,757
Aug 22, 2024 $ 0.01990245 $ 0.02244675 $ 0.01641189 $ 820,775
Aug 21, 2024 $ 0.02129259 $ 0.02451447 $ 0.01811707 $ 854,473
Aug 20, 2024 $ 0.02231067 $ 0.02969234 $ 0.02139183 $ 787,642
Aug 19, 2024 $ 0.02617184 $ 0.02705731 $ 0.01374069 $ 876,976
Aug 18, 2024 $ 0.01693469 $ 0.01915396 $ 0.01457168 $ 791,336
Aug 17, 2024 $ 0.01545699 $ 0.01642273 $ 0.01127162 $ 1,077,747
Aug 16, 2024 $ 0.01194479 $ 0.01349692 $ 0.00923671 $ 1,017,526
Aug 15, 2024 $ 0.01333020 $ 0.01568152 $ 0.01148260 $ 1,033,628

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept