BTC/USD
$ 54,312  0.22%
BTC/EUR
€ 49,017  0.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 41,453  0.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.56B
Altcoin volume
$ 20.81K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Braintrust

BTRST

$ 0.396996 +0.02 % $ 0.397126 $ 0.394547 $ 57.17K
Braintrust

Braintrust BTRST

Last price
$ 0.396996
%
+0.02 %
24 high
$ 0.397126
24 low
$ 0.394547
24 volume
$ 57.17K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Braintrust BTRST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 07, 2024 $ 0.39694856 $ 0.39934945 $ 0.38173723 $ 66,175
Sep 06, 2024 $ 0.38613550 $ 0.39439393 $ 0.37787303 $ 57,892
Sep 05, 2024 $ 0.39151071 $ 0.39545815 $ 0.38184636 $ 33,604
Sep 04, 2024 $ 0.38184636 $ 0.38268936 $ 0.37184423 $ 29,287
Sep 03, 2024 $ 0.37521188 $ 0.38955818 $ 0.36896508 $ 55,832
Sep 02, 2024 $ 0.38395676 $ 0.38668651 $ 0.36252880 $ 113,209
Sep 01, 2024 $ 0.38125236 $ 0.40571867 $ 0.37622516 $ 92,559
Aug 31, 2024 $ 0.40059626 $ 0.40181692 $ 0.38168474 $ 88,025
Aug 30, 2024 $ 0.38380899 $ 0.39834857 $ 0.36950293 $ 86,121
Aug 29, 2024 $ 0.38190396 $ 0.38566929 $ 0.37641728 $ 54,174
Aug 28, 2024 $ 0.37755921 $ 0.38323789 $ 0.37463620 $ 29,333
Aug 27, 2024 $ 0.37728399 $ 0.38841083 $ 0.37539991 $ 76,879
Aug 26, 2024 $ 0.38813651 $ 0.39456771 $ 0.38065993 $ 100,757
Aug 25, 2024 $ 0.38926744 $ 0.39646468 $ 0.38848437 $ 82,015
Aug 24, 2024 $ 0.39639105 $ 0.43475920 $ 0.38484166 $ 393,922
Aug 23, 2024 $ 0.39535576 $ 0.40687095 $ 0.37468487 $ 242,478
Aug 22, 2024 $ 0.40110003 $ 0.40503061 $ 0.39958659 $ 62,099
Aug 21, 2024 $ 0.40095737 $ 0.40977432 $ 0.40075150 $ 63,630
Aug 20, 2024 $ 0.40714840 $ 0.41593522 $ 0.40609589 $ 77,890
Aug 19, 2024 $ 0.40719719 $ 0.41822918 $ 0.40539755 $ 28,878
Aug 18, 2024 $ 0.41721826 $ 0.45304921 $ 0.40065227 $ 130,456
Aug 17, 2024 $ 0.45286410 $ 0.46038913 $ 0.45011198 $ 40,183
Aug 16, 2024 $ 0.46011524 $ 0.47809408 $ 0.45578462 $ 31,795
Aug 15, 2024 $ 0.47768632 $ 0.49157841 $ 0.45675872 $ 181,183
Aug 14, 2024 $ 0.47419009 $ 0.48798645 $ 0.44896409 $ 30,159
Aug 13, 2024 $ 0.48449454 $ 0.49115218 $ 0.46953821 $ 58,696
Aug 12, 2024 $ 0.48527560 $ 0.48789661 $ 0.46009166 $ 41,239
Aug 11, 2024 $ 0.46387774 $ 0.49257778 $ 0.45672441 $ 68,882
Aug 10, 2024 $ 0.48898492 $ 0.50222138 $ 0.46631347 $ 154,218
Aug 09, 2024 $ 0.48026277 $ 0.48135924 $ 0.46162746 $ 66,567
Aug 08, 2024 $ 0.47763088 $ 0.47858562 $ 0.45207164 $ 50,792
Aug 07, 2024 $ 0.46133739 $ 0.46580259 $ 0.44139022 $ 49,831
Aug 06, 2024 $ 0.46457179 $ 0.47670415 $ 0.43945162 $ 118,976
Aug 05, 2024 $ 0.44269309 $ 0.52636550 $ 0.43038899 $ 134,050
Aug 04, 2024 $ 0.52626722 $ 0.53055886 $ 0.51514272 $ 100,918
Aug 03, 2024 $ 0.52220412 $ 0.52399742 $ 0.51000564 $ 43,858
Aug 02, 2024 $ 0.51822191 $ 0.52518430 $ 0.50174360 $ 83,080
Aug 01, 2024 $ 0.50365343 $ 0.51016560 $ 0.49685428 $ 47,937
Jul 31, 2024 $ 0.50623982 $ 0.51080635 $ 0.49888107 $ 24,664
Jul 30, 2024 $ 0.49984845 $ 0.51121673 $ 0.49406604 $ 43,960
Jul 29, 2024 $ 0.50826735 $ 0.53907458 $ 0.50613761 $ 32,067
Jul 28, 2024 $ 0.52236767 $ 0.53734304 $ 0.51715539 $ 27,005
Jul 27, 2024 $ 0.53589030 $ 0.54438833 $ 0.53465172 $ 45,784
Jul 26, 2024 $ 0.54224721 $ 0.54911404 $ 0.52168299 $ 94,639
Jul 25, 2024 $ 0.52420855 $ 0.55948614 $ 0.50429102 $ 105,689
Jul 24, 2024 $ 0.55659073 $ 0.56176724 $ 0.55200825 $ 66,931
Jul 23, 2024 $ 0.55872902 $ 0.56124626 $ 0.55120762 $ 47,998
Jul 22, 2024 $ 0.55295221 $ 0.56112330 $ 0.55149514 $ 61,546
Jul 21, 2024 $ 0.55732049 $ 0.57082198 $ 0.54253173 $ 118,542
Jul 20, 2024 $ 0.56146054 $ 0.56289289 $ 0.55461398 $ 68,875
Jul 19, 2024 $ 0.56189734 $ 0.56331625 $ 0.52615723 $ 183,852
Jul 18, 2024 $ 0.56035446 $ 0.56570120 $ 0.55278624 $ 114,281
Jul 17, 2024 $ 0.55646173 $ 0.56814685 $ 0.54225029 $ 68,603
Jul 16, 2024 $ 0.56025370 $ 0.57314832 $ 0.55104373 $ 140,970
Jul 15, 2024 $ 0.55633298 $ 0.57694035 $ 0.52908353 $ 216,192
Jul 14, 2024 $ 0.53162979 $ 0.54967220 $ 0.52555936 $ 87,552
Jul 13, 2024 $ 0.53755800 $ 0.55239677 $ 0.49972362 $ 131,351
Jul 12, 2024 $ 0.50328514 $ 0.50365772 $ 0.49508865 $ 41,949
Jul 11, 2024 $ 0.49707486 $ 0.50275321 $ 0.49548467 $ 50,537
Jul 10, 2024 $ 0.50047916 $ 0.50877279 $ 0.47452384 $ 71,088
Jul 09, 2024 $ 0.47462087 $ 0.47832025 $ 0.45828472 $ 116,865
Jul 08, 2024 $ 0.46992289 $ 0.47901679 $ 0.46982847 $ 50,510
Jul 07, 2024 $ 0.47839330 $ 0.50292206 $ 0.47737232 $ 36,741
Jul 06, 2024 $ 0.49832117 $ 0.50024527 $ 0.48258191 $ 57,888
Jul 05, 2024 $ 0.48498370 $ 0.48521932 $ 0.45129065 $ 91,301
Jul 04, 2024 $ 0.45900145 $ 0.46983377 $ 0.44934790 $ 67,832
Jul 03, 2024 $ 0.47358388 $ 0.50186384 $ 0.46797961 $ 68,807
Jul 02, 2024 $ 0.50053353 $ 0.50497780 $ 0.49913910 $ 29,235
Jul 01, 2024 $ 0.50012676 $ 0.50433597 $ 0.49524881 $ 81,340
Jun 30, 2024 $ 0.49822501 $ 0.52074101 $ 0.49297742 $ 43,410
Jun 29, 2024 $ 0.51911361 $ 0.53554929 $ 0.50341618 $ 107,154
Jun 28, 2024 $ 0.50625473 $ 0.54345039 $ 0.49913854 $ 132,524
Jun 27, 2024 $ 0.54070095 $ 0.54634754 $ 0.53222756 $ 69,521
Jun 26, 2024 $ 0.53898706 $ 0.55869786 $ 0.53414312 $ 82,755
Jun 25, 2024 $ 0.55477338 $ 0.59180735 $ 0.55086443 $ 131,210
Jun 24, 2024 $ 0.59054636 $ 0.60936456 $ 0.58537222 $ 124,546
Jun 23, 2024 $ 0.60690447 $ 0.60731492 $ 0.56145519 $ 242,832
Jun 22, 2024 $ 0.56217844 $ 0.57186436 $ 0.54066455 $ 102,655
Jun 21, 2024 $ 0.54278438 $ 0.54589262 $ 0.52279684 $ 94,644
Jun 20, 2024 $ 0.52675837 $ 0.55345641 $ 0.50895380 $ 154,456
Jun 19, 2024 $ 0.51589360 $ 0.52023236 $ 0.44524585 $ 170,663
Jun 18, 2024 $ 0.44755647 $ 0.51569789 $ 0.43170231 $ 229,806
Jun 17, 2024 $ 0.51352140 $ 0.54961387 $ 0.50125900 $ 195,858
Jun 16, 2024 $ 0.54073025 $ 0.55919322 $ 0.50760415 $ 227,606
Jun 15, 2024 $ 0.52973939 $ 0.56772499 $ 0.52816594 $ 182,562
Jun 14, 2024 $ 0.54035212 $ 0.59351799 $ 0.53394284 $ 186,084
Jun 13, 2024 $ 0.59025274 $ 0.66551769 $ 0.58696859 $ 151,883
Jun 12, 2024 $ 0.66519789 $ 0.67805162 $ 0.66020480 $ 131,998
Jun 11, 2024 $ 0.66258591 $ 0.72946705 $ 0.63995471 $ 249,009
Jun 10, 2024 $ 0.72918808 $ 0.75018653 $ 0.72784522 $ 82,585
Jun 09, 2024 $ 0.74977654 $ 0.75516897 $ 0.74462210 $ 113,106
Jun 08, 2024 $ 0.74860080 $ 0.75087661 $ 0.74627827 $ 55,696
Jun 07, 2024 $ 0.74883519 $ 0.76195645 $ 0.73800880 $ 121,025
Jun 06, 2024 $ 0.76087627 $ 0.76764743 $ 0.75687673 $ 108,286
Jun 05, 2024 $ 0.76402979 $ 0.76576177 $ 0.75097468 $ 133,036
Jun 04, 2024 $ 0.75823940 $ 0.77615058 $ 0.75246187 $ 119,864
Jun 03, 2024 $ 0.76949752 $ 0.77812726 $ 0.75251915 $ 157,186
Jun 02, 2024 $ 0.76332114 $ 0.78867293 $ 0.75798015 $ 80,427
Jun 01, 2024 $ 0.78874412 $ 0.80500708 $ 0.77930081 $ 79,252
May 31, 2024 $ 0.78184579 $ 0.80650938 $ 0.77282200 $ 110,784
May 30, 2024 $ 0.78833774 $ 0.79534374 $ 0.76964899 $ 123,824
May 29, 2024 $ 0.77882976 $ 0.81569190 $ 0.77372229 $ 94,470
May 28, 2024 $ 0.80494796 $ 0.81917796 $ 0.79347506 $ 134,594
May 27, 2024 $ 0.81311074 $ 0.81795500 $ 0.78839372 $ 153,567
May 26, 2024 $ 0.79239504 $ 0.84894407 $ 0.78670591 $ 172,910
May 25, 2024 $ 0.82713234 $ 0.84970822 $ 0.74148576 $ 428,186
May 24, 2024 $ 0.75536367 $ 0.79579122 $ 0.75378028 $ 171,406
May 23, 2024 $ 0.79076146 $ 0.80226704 $ 0.78715181 $ 144,602
May 22, 2024 $ 0.79774416 $ 0.81783072 $ 0.78994211 $ 228,410
May 21, 2024 $ 0.80921450 $ 0.82180895 $ 0.79331669 $ 195,889
May 20, 2024 $ 0.82229071 $ 0.82385172 $ 0.78933236 $ 176,623
May 19, 2024 $ 0.80518721 $ 0.83170928 $ 0.80264790 $ 116,521
May 18, 2024 $ 0.82174090 $ 0.82606650 $ 0.80361958 $ 140,119
May 17, 2024 $ 0.82283564 $ 0.83894450 $ 0.81734444 $ 151,481
May 16, 2024 $ 0.83439453 $ 0.83825747 $ 0.82527269 $ 116,699
May 15, 2024 $ 0.83453890 $ 0.83833512 $ 0.79966528 $ 174,120
May 14, 2024 $ 0.80812049 $ 0.80986081 $ 0.79495572 $ 105,651
May 13, 2024 $ 0.80774499 $ 0.81655291 $ 0.79438189 $ 153,981
May 12, 2024 $ 0.81381459 $ 0.82593792 $ 0.81281920 $ 44,078
May 11, 2024 $ 0.81732558 $ 0.82646682 $ 0.80789226 $ 68,984
May 10, 2024 $ 0.81310495 $ 0.83683652 $ 0.80322997 $ 128,731
May 09, 2024 $ 0.82509892 $ 0.82539408 $ 0.79635466 $ 170,862
May 08, 2024 $ 0.80401617 $ 0.82362933 $ 0.80385244 $ 174,115
May 07, 2024 $ 0.81572919 $ 0.84732651 $ 0.81545283 $ 215,386
May 06, 2024 $ 0.83854999 $ 0.87337095 $ 0.83672104 $ 144,782
May 05, 2024 $ 0.85900225 $ 0.88004439 $ 0.84102785 $ 207,781
May 04, 2024 $ 0.84198659 $ 0.85747783 $ 0.84142598 $ 202,598
May 03, 2024 $ 0.85205704 $ 0.85786719 $ 0.81702218 $ 335,050
May 02, 2024 $ 0.83671940 $ 0.92300495 $ 0.81036656 $ 1,166,767
May 01, 2024 $ 0.90745608 $ 1.1129485 $ 0.89272653 $ 1,305,404
Apr 30, 2024 $ 0.92801823 $ 1.0655173 $ 0.86346327 $ 2,071,381
Apr 29, 2024 $ 0.87206721 $ 0.88300771 $ 0.78523697 $ 359,620
Apr 28, 2024 $ 0.82095469 $ 0.82947658 $ 0.80187345 $ 96,027
Apr 27, 2024 $ 0.80459968 $ 0.83259124 $ 0.79954852 $ 179,550
Apr 26, 2024 $ 0.83155389 $ 0.86243693 $ 0.82928164 $ 76,444
Apr 25, 2024 $ 0.85864555 $ 0.87353556 $ 0.83081796 $ 135,341
Apr 24, 2024 $ 0.84083645 $ 0.88910930 $ 0.83987288 $ 134,995
Apr 23, 2024 $ 0.88229436 $ 0.90434838 $ 0.88061501 $ 115,329
Apr 22, 2024 $ 0.88745371 $ 0.93340446 $ 0.88127975 $ 169,984
Apr 21, 2024 $ 0.88426163 $ 0.92049885 $ 0.86188353 $ 151,495
Apr 20, 2024 $ 0.91877869 $ 0.93251544 $ 0.83666655 $ 355,532
Apr 19, 2024 $ 0.91804402 $ 0.92173599 $ 0.83722577 $ 299,928
Apr 18, 2024 $ 0.86478686 $ 0.88217317 $ 0.77734433 $ 653,068
Apr 17, 2024 $ 0.85884721 $ 0.93628867 $ 0.77925004 $ 1,267,559
Apr 16, 2024 $ 0.77929621 $ 0.80278548 $ 0.75514074 $ 360,387
Apr 15, 2024 $ 0.79958337 $ 0.85943760 $ 0.79056986 $ 283,789
Apr 14, 2024 $ 0.85284809 $ 0.87595338 $ 0.77322308 $ 694,655
Apr 13, 2024 $ 0.85139334 $ 1.0073526 $ 0.79751998 $ 1,133,219
Apr 12, 2024 $ 0.80381921 $ 0.90865875 $ 0.78933936 $ 793,440
Apr 11, 2024 $ 0.88496769 $ 0.96326129 $ 0.87751247 $ 876,575
Apr 10, 2024 $ 0.95542172 $ 1.2431167 $ 0.91178855 $ 3,267,638
Apr 09, 2024 $ 1.0098375 $ 1.3803334 $ 0.83788984 $ 7,389,810
Apr 08, 2024 $ 0.84546618 $ 0.84654418 $ 0.77929236 $ 400,557
Apr 07, 2024 $ 0.78455752 $ 0.79867181 $ 0.78239337 $ 160,382
Apr 06, 2024 $ 0.78738397 $ 0.80758525 $ 0.78476398 $ 136,638
Apr 05, 2024 $ 0.80459158 $ 0.82558886 $ 0.80373349 $ 140,069
Apr 04, 2024 $ 0.80788290 $ 0.82285576 $ 0.80556721 $ 110,998
Apr 03, 2024 $ 0.81942387 $ 0.84389537 $ 0.81368691 $ 185,716
Apr 02, 2024 $ 0.83857142 $ 0.89401283 $ 0.83675634 $ 218,438
Apr 01, 2024 $ 0.89122189 $ 0.94643009 $ 0.87521921 $ 352,358
Mar 31, 2024 $ 0.89373914 $ 0.90932354 $ 0.87012983 $ 235,460
Mar 30, 2024 $ 0.89970394 $ 0.95274190 $ 0.85429853 $ 760,013
Mar 29, 2024 $ 0.85481685 $ 0.85862952 $ 0.82754191 $ 302,647
Mar 28, 2024 $ 0.83153508 $ 0.83672150 $ 0.82558160 $ 199,637
Mar 27, 2024 $ 0.83286570 $ 0.85063027 $ 0.81940013 $ 218,524
Mar 26, 2024 $ 0.82621191 $ 0.87677456 $ 0.82311866 $ 515,874
Mar 25, 2024 $ 0.86222666 $ 0.88705023 $ 0.82955015 $ 603,457
Mar 24, 2024 $ 0.86837397 $ 0.87504670 $ 0.84824531 $ 244,391
Mar 23, 2024 $ 0.86310585 $ 0.89097653 $ 0.85201283 $ 204,582
Mar 22, 2024 $ 0.86696154 $ 0.89967104 $ 0.84187639 $ 148,194
Mar 21, 2024 $ 0.89435130 $ 0.90802726 $ 0.88118136 $ 223,673
Mar 20, 2024 $ 0.90294035 $ 0.91617486 $ 0.85466387 $ 345,523
Mar 19, 2024 $ 0.86057337 $ 0.90078819 $ 0.80802197 $ 484,878
Mar 18, 2024 $ 0.89583720 $ 0.91608795 $ 0.87886099 $ 254,060
Mar 17, 2024 $ 0.89803143 $ 0.91124923 $ 0.86848501 $ 179,404
Mar 16, 2024 $ 0.87523511 $ 0.92311843 $ 0.86831982 $ 270,875
Mar 15, 2024 $ 0.91400499 $ 0.91481902 $ 0.85977750 $ 334,853
Mar 14, 2024 $ 0.90808893 $ 0.93398629 $ 0.89207395 $ 215,315
Mar 13, 2024 $ 0.92667827 $ 0.95026477 $ 0.90781853 $ 341,144
Mar 12, 2024 $ 0.94387966 $ 0.99063541 $ 0.91749549 $ 432,318
Mar 11, 2024 $ 0.95296747 $ 0.96317843 $ 0.92666662 $ 239,932
Mar 10, 2024 $ 0.94063564 $ 1.0134764 $ 0.90345075 $ 763,303
Mar 09, 2024 $ 0.91576101 $ 0.92580823 $ 0.86579706 $ 451,971
Mar 08, 2024 $ 0.86677649 $ 0.87450191 $ 0.85290117 $ 371,808
Mar 07, 2024 $ 0.86566898 $ 0.88607056 $ 0.84388447 $ 516,684
Mar 06, 2024 $ 0.86739219 $ 0.88578795 $ 0.84955430 $ 215,406
Mar 05, 2024 $ 0.87075457 $ 0.93724841 $ 0.85641923 $ 355,985
Mar 04, 2024 $ 0.93315179 $ 0.94095513 $ 0.89594361 $ 306,939
Mar 03, 2024 $ 0.93516153 $ 0.94164204 $ 0.86127676 $ 519,387
Mar 02, 2024 $ 0.90093277 $ 0.94702629 $ 0.86373456 $ 426,208
Mar 01, 2024 $ 0.93815565 $ 0.97946111 $ 0.90138966 $ 277,753
Feb 29, 2024 $ 0.94655930 $ 1.0013625 $ 0.92839715 $ 267,139
Feb 28, 2024 $ 0.98553259 $ 1.0034430 $ 0.93933712 $ 196,840
Feb 27, 2024 $ 0.99257523 $ 1.0006805 $ 0.97629655 $ 220,098
Feb 26, 2024 $ 0.99282338 $ 0.99697237 $ 0.97377152 $ 132,811
Feb 25, 2024 $ 0.97714664 $ 0.98026638 $ 0.96254666 $ 71,885
Feb 24, 2024 $ 0.96805408 $ 1.0093402 $ 0.96258351 $ 128,605
Feb 23, 2024 $ 1.0019117 $ 1.0119989 $ 0.75988828 $ 299,432
Feb 22, 2024 $ 0.76752457 $ 0.93285673 $ 0.73964431 $ 972,731
Feb 21, 2024 $ 0.78260995 $ 0.88655230 $ 0.73488650 $ 855,411
Feb 20, 2024 $ 0.83248335 $ 0.91087779 $ 0.73876887 $ 1,069,155
Feb 19, 2024 $ 0.75047050 $ 0.90826301 $ 0.73254403 $ 878,382
Feb 18, 2024 $ 0.78891089 $ 0.93422191 $ 0.73402504 $ 948,263
Feb 17, 2024 $ 0.74795691 $ 0.91797606 $ 0.74341881 $ 770,890
Feb 16, 2024 $ 0.79854227 $ 0.90539668 $ 0.75067152 $ 836,946
Feb 15, 2024 $ 0.87341286 $ 0.87498937 $ 0.75289068 $ 921,471
Feb 14, 2024 $ 0.86718284 $ 0.90683402 $ 0.74616734 $ 1,154,609
Feb 13, 2024 $ 0.87705900 $ 0.90838978 $ 0.75217359 $ 980,353
Feb 12, 2024 $ 0.75858617 $ 0.90206324 $ 0.74883233 $ 782,150
Feb 11, 2024 $ 0.77245543 $ 0.93681176 $ 0.65701812 $ 834,819
Feb 10, 2024 $ 0.74917650 $ 0.89977127 $ 0.58960541 $ 809,447
Feb 09, 2024 $ 0.59872996 $ 0.85220257 $ 0.52232048 $ 604,441
Feb 08, 2024 $ 0.53851459 $ 0.80441088 $ 0.52204916 $ 501,142
Feb 07, 2024 $ 0.63672205 $ 0.90335262 $ 0.46207048 $ 610,599
Feb 06, 2024 $ 0.73201090 $ 0.91333711 $ 0.64744297 $ 742,400
Feb 05, 2024 $ 0.89468565 $ 0.97135780 $ 0.69716117 $ 984,687
Feb 04, 2024 $ 0.87154485 $ 0.94092183 $ 0.80914586 $ 875,173
Feb 03, 2024 $ 0.81231854 $ 0.93895935 $ 0.74242054 $ 771,582
Feb 02, 2024 $ 0.74369757 $ 0.90671407 $ 0.74212122 $ 715,434
Feb 01, 2024 $ 0.89245481 $ 0.90887271 $ 0.75765872 $ 1,617,132
Jan 31, 2024 $ 0.75994463 $ 0.89070852 $ 0.74282425 $ 987,040
Jan 30, 2024 $ 0.88970165 $ 0.89137441 $ 0.72887959 $ 689,011
Jan 29, 2024 $ 0.81394902 $ 0.93416242 $ 0.72772012 $ 716,923
Jan 28, 2024 $ 0.72931942 $ 0.89431209 $ 0.72792199 $ 731,966
Jan 27, 2024 $ 0.89080083 $ 0.89694491 $ 0.72811100 $ 651,856
Jan 26, 2024 $ 0.87874641 $ 0.99984800 $ 0.76352873 $ 936,574
Jan 25, 2024 $ 0.77146114 $ 0.99536912 $ 0.76987516 $ 898,366
Jan 24, 2024 $ 0.77138232 $ 1.0109958 $ 0.57092262 $ 867,793
Jan 23, 2024 $ 0.67379926 $ 1.0204796 $ 0.65043281 $ 790,926
Jan 22, 2024 $ 0.93717240 $ 1.0799875 $ 0.79051961 $ 1,098,527
Jan 21, 2024 $ 0.87181200 $ 0.87994935 $ 0.80171063 $ 1,011,739
Jan 20, 2024 $ 0.80389272 $ 0.87151120 $ 0.79356979 $ 967,457
Jan 19, 2024 $ 0.80022312 $ 0.82656934 $ 0.78387604 $ 1,151,542
Jan 18, 2024 $ 0.79650586 $ 0.81215944 $ 0.76714120 $ 1,088,536
Jan 17, 2024 $ 0.78646811 $ 0.97753677 $ 0.76231637 $ 1,031,953
Jan 16, 2024 $ 0.92281361 $ 0.94138281 $ 0.77596190 $ 1,357,330
Jan 15, 2024 $ 0.83025991 $ 0.94654172 $ 0.80446107 $ 1,252,151
Jan 14, 2024 $ 0.92300180 $ 0.93161095 $ 0.78830617 $ 1,265,150
Jan 13, 2024 $ 0.82066362 $ 0.90999135 $ 0.78636492 $ 1,467,197
Jan 12, 2024 $ 0.82253939 $ 0.98342294 $ 0.76936232 $ 1,371,923
Jan 11, 2024 $ 0.97499508 $ 0.98884539 $ 0.72560544 $ 1,371,417
Jan 10, 2024 $ 0.88192884 $ 0.90064527 $ 0.70317790 $ 1,385,677
Jan 09, 2024 $ 0.73059973 $ 0.93234235 $ 0.61653926 $ 1,175,928
Jan 08, 2024 $ 0.84117787 $ 0.87881438 $ 0.63161567 $ 1,311,108
Jan 07, 2024 $ 0.71975605 $ 0.87994721 $ 0.62232955 $ 1,532,958
Jan 06, 2024 $ 0.65421097 $ 0.92114824 $ 0.59165964 $ 1,246,985
Jan 05, 2024 $ 0.73286654 $ 0.96415196 $ 0.72351089 $ 2,561,592
Jan 04, 2024 $ 0.83503460 $ 0.95704481 $ 0.62588062 $ 2,317,456
Jan 03, 2024 $ 0.62778161 $ 0.83572842 $ 0.62289562 $ 778,349
Jan 02, 2024 $ 0.82681994 $ 0.84110695 $ 0.60667012 $ 1,387,100
Jan 01, 2024 $ 0.69746881 $ 0.85394736 $ 0.69427011 $ 1,568,000
Dec 28, 2023 $ 0.54502604 $ 0.71609102 $ 0.48379299 $ 621,064
Dec 27, 2023 $ 0.56530426 $ 0.79370680 $ 0.52626468 $ 794,974
Dec 26, 2023 $ 0.66558458 $ 0.73068017 $ 0.51051157 $ 1,175,503
Dec 25, 2023 $ 0.58034268 $ 0.88975822 $ 0.56468039 $ 782,232
Dec 24, 2023 $ 0.87858016 $ 0.88015659 $ 0.61720770 $ 1,072,499
Dec 16, 2023 $ 0.60734346 $ 0.81249414 $ 0.60186189 $ 847,819
Dec 15, 2023 $ 0.66514998 $ 0.81260301 $ 0.62623099 $ 816,459
Dec 14, 2023 $ 0.62888508 $ 0.77840511 $ 0.59372916 $ 916,672
Dec 13, 2023 $ 0.59683585 $ 0.78313005 $ 0.59390540 $ 856,540
Dec 12, 2023 $ 0.64003466 $ 0.78056184 $ 0.61811329 $ 945,917
Dec 11, 2023 $ 0.72946700 $ 0.80942156 $ 0.64111132 $ 871,307
Dec 10, 2023 $ 0.67954198 $ 0.81714252 $ 0.65239369 $ 1,185,335
Dec 09, 2023 $ 0.67573776 $ 0.75065226 $ 0.52573760 $ 1,312,900
Dec 08, 2023 $ 0.52713561 $ 0.88785511 $ 0.43666028 $ 584,974
Dec 07, 2023 $ 0.66184474 $ 0.66556715 $ 0.44669250 $ 686,944
Dec 06, 2023 $ 0.66292454 $ 0.70041844 $ 0.40701899 $ 497,967
Dec 05, 2023 $ 0.54431532 $ 0.71733212 $ 0.54130747 $ 592,676
Dec 04, 2023 $ 0.55348914 $ 0.67270203 $ 0.50749040 $ 348,089
Dec 03, 2023 $ 0.52115461 $ 0.71815777 $ 0.51563123 $ 321,335
Dec 02, 2023 $ 0.58693577 $ 0.64914289 $ 0.47798229 $ 731,383
Dec 01, 2023 $ 0.50777267 $ 0.63604257 $ 0.44771269 $ 390,209
Nov 30, 2023 $ 0.55265630 $ 0.65403753 $ 0.49154302 $ 375,648
Nov 29, 2023 $ 0.57017902 $ 0.66092589 $ 0.48947129 $ 236,101
Nov 28, 2023 $ 0.49320061 $ 0.65901469 $ 0.48748056 $ 240,816
Nov 27, 2023 $ 0.48920331 $ 0.67128849 $ 0.39822710 $ 415,452
Nov 26, 2023 $ 0.52434699 $ 0.72721593 $ 0.40279703 $ 741,779
Nov 25, 2023 $ 0.50378500 $ 0.72044925 $ 0.41063845 $ 656,859
Nov 24, 2023 $ 0.41213290 $ 0.68751625 $ 0.38691560 $ 398,759
Nov 23, 2023 $ 0.49281071 $ 0.52770791 $ 0.47436503 $ 709,838
Nov 22, 2023 $ 0.51466081 $ 0.58357484 $ 0.47520630 $ 1,189,495
Nov 21, 2023 $ 0.52310949 $ 0.54992372 $ 0.44403829 $ 1,177,171
Nov 20, 2023 $ 0.45134993 $ 0.45673949 $ 0.44988562 $ 423,028
Nov 19, 2023 $ 0.45421049 $ 0.45432835 $ 0.44421728 $ 505,981
Nov 18, 2023 $ 0.44923126 $ 0.45068024 $ 0.44426463 $ 504,006
Nov 17, 2023 $ 0.44614512 $ 0.45135076 $ 0.44133128 $ 513,806
Nov 16, 2023 $ 0.44283659 $ 0.44844681 $ 0.43807308 $ 476,163
Nov 15, 2023 $ 0.44228842 $ 0.46612025 $ 0.42808063 $ 534,724
Nov 14, 2023 $ 0.42946317 $ 0.44435459 $ 0.42389552 $ 451,508
Nov 13, 2023 $ 0.44049641 $ 0.44073456 $ 0.42749310 $ 476,371
Nov 12, 2023 $ 0.43824729 $ 0.44029119 $ 0.43289430 $ 386,311
Nov 11, 2023 $ 0.43821840 $ 0.44401126 $ 0.42917081 $ 549,400
Nov 10, 2023 $ 0.43030760 $ 0.43599284 $ 0.42610969 $ 428,028
Nov 09, 2023 $ 0.43043293 $ 0.44038949 $ 0.25137424 $ 458,135
Nov 08, 2023 $ 0.42564664 $ 0.42773024 $ 0.24135705 $ 401,126
Nov 07, 2023 $ 0.42125097 $ 0.42373864 $ 0.41226285 $ 434,754
Nov 06, 2023 $ 0.41507047 $ 0.41637050 $ 0.41144741 $ 397,748
Nov 05, 2023 $ 0.41325014 $ 0.41606421 $ 0.41007814 $ 398,968
Nov 04, 2023 $ 0.41429465 $ 0.41532544 $ 0.40920803 $ 364,426
Nov 03, 2023 $ 0.41210311 $ 0.41247260 $ 0.40375083 $ 413,454
Nov 02, 2023 $ 0.40808891 $ 0.41007172 $ 0.40124077 $ 473,528
Nov 01, 2023 $ 0.40517537 $ 0.41083980 $ 0.38430009 $ 481,829
Oct 31, 2023 $ 0.39629181 $ 0.39744992 $ 0.38541602 $ 328,842
Oct 30, 2023 $ 0.38948247 $ 0.39812992 $ 0.38744756 $ 343,612
Oct 29, 2023 $ 0.38918814 $ 0.39757440 $ 0.38185027 $ 234,781
Oct 28, 2023 $ 0.39405708 $ 0.39698385 $ 0.38913184 $ 260,130
Oct 27, 2023 $ 0.39336756 $ 0.40092459 $ 0.38848083 $ 278,549
Oct 26, 2023 $ 0.39143632 $ 0.40685031 $ 0.38808438 $ 352,682
Oct 25, 2023 $ 0.39927267 $ 0.40406191 $ 0.39111746 $ 388,223
Oct 24, 2023 $ 0.39879937 $ 0.41024525 $ 0.38793646 $ 466,793
Oct 23, 2023 $ 0.40279346 $ 0.41561535 $ 0.38726827 $ 462,233
Oct 22, 2023 $ 0.39989860 $ 0.40271253 $ 0.39418803 $ 252,397
Oct 21, 2023 $ 0.39579940 $ 0.40035065 $ 0.38233974 $ 272,300
Oct 20, 2023 $ 0.38740734 $ 0.39682652 $ 0.37748012 $ 294,061
Oct 19, 2023 $ 0.38444939 $ 0.39519888 $ 0.37865947 $ 366,917
Oct 18, 2023 $ 0.38561544 $ 0.39942596 $ 0.38015207 $ 241,635
Oct 17, 2023 $ 0.38220090 $ 0.40158489 $ 0.37763974 $ 358,801
Oct 16, 2023 $ 0.38051417 $ 0.40050220 $ 0.37732209 $ 272,953
Oct 15, 2023 $ 0.38422424 $ 0.39504055 $ 0.38305445 $ 197,155
Oct 14, 2023 $ 0.38442353 $ 0.39533211 $ 0.38187743 $ 208,091
Oct 13, 2023 $ 0.38383108 $ 0.39310282 $ 0.37979237 $ 276,136
Oct 12, 2023 $ 0.38048608 $ 0.39680307 $ 0.37895038 $ 358,935
Oct 11, 2023 $ 0.38909182 $ 0.40308066 $ 0.38511023 $ 350,483
Oct 10, 2023 $ 0.39335026 $ 0.40333409 $ 0.38849652 $ 244,991
Oct 09, 2023 $ 0.39934868 $ 0.41173002 $ 0.39286937 $ 301,373
Oct 08, 2023 $ 0.40537793 $ 0.45866308 $ 0.39151602 $ 710,543
Oct 07, 2023 $ 0.45452678 $ 0.45544281 $ 0.40930034 $ 773,598
Oct 06, 2023 $ 0.41297449 $ 0.41305790 $ 0.34887677 $ 723,316
Oct 05, 2023 $ 0.35865758 $ 0.36231093 $ 0.32830461 $ 1,177,070
Oct 04, 2023 $ 0.33410210 $ 0.36125204 $ 0.32360185 $ 364,428
Oct 03, 2023 $ 0.32396113 $ 0.32501029 $ 0.31368822 $ 283,331
Oct 02, 2023 $ 0.31656672 $ 0.33394958 $ 0.30106169 $ 842,349
Oct 01, 2023 $ 0.31821647 $ 0.31988807 $ 0.31298999 $ 174,996
Sep 30, 2023 $ 0.31646289 $ 0.32064345 $ 0.30426036 $ 368,685
Sep 29, 2023 $ 0.32020651 $ 0.32135988 $ 0.31641660 $ 306,052
Sep 28, 2023 $ 0.31834071 $ 0.32382639 $ 0.30570105 $ 465,661
Sep 27, 2023 $ 0.30640589 $ 0.36400888 $ 0.24161512 $ 280,732
Sep 26, 2023 $ 0.31186212 $ 0.32186776 $ 0.30917000 $ 266,285
Sep 25, 2023 $ 0.32009482 $ 0.32854524 $ 0.31437429 $ 250,059
Sep 24, 2023 $ 0.31813533 $ 0.32199260 $ 0.31734901 $ 204,176
Sep 23, 2023 $ 0.32009212 $ 0.32516949 $ 0.31829719 $ 242,875
Sep 22, 2023 $ 0.32201147 $ 0.32649254 $ 0.31344726 $ 309,056
Sep 21, 2023 $ 0.31416274 $ 0.32040833 $ 0.30928277 $ 245,401
Sep 20, 2023 $ 0.31569273 $ 0.32028136 $ 0.31011524 $ 115,290
Sep 19, 2023 $ 0.31989201 $ 0.32409361 $ 0.31868006 $ 163,188
Sep 18, 2023 $ 0.31977687 $ 0.32311065 $ 0.31931160 $ 153,717
Sep 17, 2023 $ 0.31979301 $ 0.32032517 $ 0.31919605 $ 90,043
Sep 16, 2023 $ 0.32011070 $ 0.32198859 $ 0.31994082 $ 77,542
Jun 13, 2023 $ 0.63826857 $ 0.64267857 $ 0.57654840 $ 675,344
Jun 12, 2023 $ 0.57960145 $ 0.60948646 $ 0.57632607 $ 595,190
Jun 11, 2023 $ 0.60741717 $ 0.61451876 $ 0.59058610 $ 523,407
Jun 10, 2023 $ 0.61352055 $ 0.65232806 $ 0.60779327 $ 603,324
Jun 09, 2023 $ 0.65171982 $ 0.67427840 $ 0.64684855 $ 589,137
Jun 08, 2023 $ 0.66950100 $ 0.68850417 $ 0.66879102 $ 532,500
Jun 07, 2023 $ 0.68744396 $ 0.71010141 $ 0.67907808 $ 511,320
Jun 06, 2023 $ 0.70849070 $ 0.71696636 $ 0.70345315 $ 458,163
Jun 05, 2023 $ 0.71308372 $ 0.73445414 $ 0.70623869 $ 524,122
Jun 04, 2023 $ 0.73328993 $ 0.73586970 $ 0.72555313 $ 401,178
Jun 03, 2023 $ 0.72623154 $ 0.73486507 $ 0.72189005 $ 389,222
Jun 02, 2023 $ 0.73463625 $ 0.73945906 $ 0.72781319 $ 454,186
Jun 01, 2023 $ 0.73406031 $ 0.73958826 $ 0.72886784 $ 424,406
May 31, 2023 $ 0.73283775 $ 0.75347593 $ 0.72152715 $ 464,503
May 30, 2023 $ 0.75323953 $ 0.76845691 $ 0.75321269 $ 495,060
May 29, 2023 $ 0.76363600 $ 0.76769136 $ 0.75730179 $ 471,370
May 28, 2023 $ 0.76514214 $ 0.77440788 $ 0.76214999 $ 430,371
May 27, 2023 $ 0.77327107 $ 0.77366741 $ 0.76690023 $ 366,386
May 26, 2023 $ 0.76827196 $ 0.78077678 $ 0.76727541 $ 464,308
May 25, 2023 $ 0.77803736 $ 0.78161769 $ 0.77041254 $ 494,571
May 24, 2023 $ 0.77515387 $ 0.78147394 $ 0.76598702 $ 426,117
May 23, 2023 $ 0.76937551 $ 0.78417403 $ 0.76806544 $ 462,512
May 22, 2023 $ 0.77876331 $ 0.78842040 $ 0.77602875 $ 461,061
May 21, 2023 $ 0.78800046 $ 0.80041275 $ 0.77576705 $ 463,120
May 20, 2023 $ 0.77809221 $ 0.80652261 $ 0.68365694 $ 659,812
May 19, 2023 $ 0.73876136 $ 0.74681201 $ 0.73353782 $ 375,784
May 18, 2023 $ 0.74286916 $ 0.75061760 $ 0.74183999 $ 364,435
May 17, 2023 $ 0.74729222 $ 0.76072566 $ 0.73923367 $ 392,797
May 16, 2023 $ 0.75836696 $ 0.76311306 $ 0.75277636 $ 416,135
May 15, 2023 $ 0.76085639 $ 0.76708775 $ 0.75952537 $ 412,002
May 14, 2023 $ 0.76349740 $ 0.76445960 $ 0.75880243 $ 319,826
May 13, 2023 $ 0.76015746 $ 0.76640195 $ 0.75572945 $ 379,152
May 12, 2023 $ 0.76362715 $ 0.77186239 $ 0.76080229 $ 493,041
May 11, 2023 $ 0.77026853 $ 0.77641431 $ 0.76593690 $ 480,117
May 10, 2023 $ 0.77452025 $ 0.78602359 $ 0.77214272 $ 3,235,443
May 09, 2023 $ 0.78352079 $ 0.79343598 $ 0.78189203 $ 2,060,463
May 08, 2023 $ 0.79103074 $ 0.81516939 $ 0.78728486 $ 1,190,287
May 07, 2023 $ 0.81105194 $ 0.81343763 $ 0.80602554 $ 260,788
May 06, 2023 $ 0.81331175 $ 0.81877727 $ 0.80276930 $ 498,638
May 05, 2023 $ 0.80427734 $ 0.81140136 $ 0.79644801 $ 512,362
May 04, 2023 $ 0.81095691 $ 0.81679396 $ 0.80659628 $ 539,928
May 03, 2023 $ 0.81579544 $ 0.83345833 $ 0.81183564 $ 468,280
May 02, 2023 $ 0.82516813 $ 0.83653634 $ 0.81853853 $ 431,060
May 01, 2023 $ 0.83328334 $ 0.86429136 $ 0.83011092 $ 548,401
Apr 30, 2023 $ 0.86058371 $ 0.86252015 $ 0.84096736 $ 415,811
Apr 29, 2023 $ 0.84163865 $ 0.84571120 $ 0.83718775 $ 395,899
Apr 28, 2023 $ 0.83800536 $ 0.83959236 $ 0.83015910 $ 510,743
Apr 27, 2023 $ 0.83845980 $ 0.84205326 $ 0.80102289 $ 537,400
Apr 26, 2023 $ 0.80613051 $ 0.86175033 $ 0.80391018 $ 555,511
Apr 25, 2023 $ 0.85957994 $ 0.89048101 $ 0.85274326 $ 655,387
Apr 24, 2023 $ 0.89028842 $ 0.89937991 $ 0.81700654 $ 674,332
Apr 23, 2023 $ 0.82100840 $ 0.83311703 $ 0.81721166 $ 467,846
Apr 22, 2023 $ 0.82821928 $ 0.83155106 $ 0.82032965 $ 503,287
Apr 21, 2023 $ 0.82163112 $ 0.83156051 $ 0.81922436 $ 581,833
Apr 20, 2023 $ 0.82833772 $ 0.85145548 $ 0.82247064 $ 639,954
Apr 19, 2023 $ 0.83084546 $ 0.86454857 $ 0.83063304 $ 536,644
Apr 18, 2023 $ 0.86266876 $ 0.87599776 $ 0.85801112 $ 576,560
Apr 17, 2023 $ 0.86265923 $ 0.88752690 $ 0.86234260 $ 547,901
Apr 16, 2023 $ 0.88493552 $ 0.89074236 $ 0.87228403 $ 483,781
Apr 15, 2023 $ 0.88868431 $ 0.89127285 $ 0.87563891 $ 432,437
Apr 14, 2023 $ 0.88650530 $ 0.89636012 $ 0.88578908 $ 602,538
Apr 13, 2023 $ 0.88791100 $ 0.90659777 $ 0.88656604 $ 514,916
Apr 12, 2023 $ 0.90632408 $ 0.90727370 $ 0.87728871 $ 573,794
Apr 11, 2023 $ 0.89479965 $ 0.89554838 $ 0.86966773 $ 438,749
Apr 10, 2023 $ 0.87239018 $ 0.88249399 $ 0.86772614 $ 433,567
Apr 09, 2023 $ 0.87993021 $ 0.89538812 $ 0.86793307 $ 453,089
Apr 08, 2023 $ 0.89475676 $ 0.90375969 $ 0.87400036 $ 389,165
Apr 07, 2023 $ 0.87527138 $ 0.87783505 $ 0.86553266 $ 386,285
Apr 06, 2023 $ 0.87418554 $ 0.88933704 $ 0.86764568 $ 467,230
Apr 05, 2023 $ 0.88141272 $ 0.89984464 $ 0.87689006 $ 464,084
Apr 04, 2023 $ 0.88263031 $ 0.89909872 $ 0.87825948 $ 547,298
Apr 03, 2023 $ 0.88853968 $ 0.90314612 $ 0.88496750 $ 589,841
Apr 02, 2023 $ 0.89727189 $ 0.90418085 $ 0.89396000 $ 518,475
Apr 01, 2023 $ 0.90230082 $ 0.90386888 $ 0.89595154 $ 503,874
Mar 31, 2023 $ 0.90322747 $ 0.90683678 $ 0.89847211 $ 491,337
Mar 30, 2023 $ 0.90374997 $ 0.92428437 $ 0.90283052 $ 547,894
Mar 29, 2023 $ 0.91993296 $ 0.93883696 $ 0.91861662 $ 571,903
Mar 28, 2023 $ 0.93520221 $ 0.94003753 $ 0.93035867 $ 597,262
Mar 27, 2023 $ 0.93883710 $ 0.96218592 $ 0.92886529 $ 564,972
Mar 26, 2023 $ 0.95540377 $ 0.95759075 $ 0.93272428 $ 504,146
Mar 25, 2023 $ 0.95277119 $ 0.96675228 $ 0.93993313 $ 589,111
Mar 24, 2023 $ 0.94244789 $ 0.95979262 $ 0.94224112 $ 617,625
Mar 23, 2023 $ 0.94941096 $ 0.95803273 $ 0.94274261 $ 610,530
Mar 22, 2023 $ 0.95113777 $ 0.99961334 $ 0.94749515 $ 740,246
Mar 21, 2023 $ 0.98411741 $ 1.0395433 $ 0.84373289 $ 1,322,659
Mar 19, 2023 $ 0.85523338 $ 0.86404669 $ 0.84176212 $ 569,173
Mar 18, 2023 $ 0.84926052 $ 0.86920324 $ 0.84773627 $ 682,629
Mar 17, 2023 $ 0.85842386 $ 0.86215232 $ 0.83335828 $ 628,868
Mar 16, 2023 $ 0.85030309 $ 0.85575916 $ 0.84153706 $ 633,585
Mar 15, 2023 $ 0.85111584 $ 0.87291127 $ 0.84615444 $ 669,530
Mar 14, 2023 $ 0.87039038 $ 0.88423938 $ 0.83522908 $ 725,988
Mar 13, 2023 $ 0.85345724 $ 0.86055803 $ 0.81721222 $ 667,715
Mar 12, 2023 $ 0.81823278 $ 0.81923746 $ 0.77542829 $ 525,856
Mar 11, 2023 $ 0.78366527 $ 0.83629354 $ 0.75368708 $ 525,826
Mar 10, 2023 $ 0.81793843 $ 0.83298011 $ 0.79433175 $ 721,866
Mar 09, 2023 $ 0.83131602 $ 0.87531996 $ 0.83069699 $ 613,700
Mar 08, 2023 $ 0.86261503 $ 0.89319075 $ 0.85985147 $ 657,484
Mar 07, 2023 $ 0.89231201 $ 0.91452385 $ 0.88673707 $ 567,178
Mar 06, 2023 $ 0.91103612 $ 0.92566144 $ 0.90909155 $ 585,835
Mar 05, 2023 $ 0.92051316 $ 0.92910214 $ 0.91986998 $ 608,419
Mar 04, 2023 $ 0.92401169 $ 0.93820163 $ 0.91814269 $ 627,054
Mar 03, 2023 $ 0.93070286 $ 1.0089455 $ 0.91423222 $ 939,658
Mar 02, 2023 $ 1.0076520 $ 1.0409469 $ 1.0062742 $ 747,206
Mar 01, 2023 $ 1.0380505 $ 1.0630057 $ 1.0011364 $ 868,946
Feb 28, 2023 $ 1.0059348 $ 1.0174412 $ 1.0056531 $ 736,393
Feb 27, 2023 $ 1.0142993 $ 1.0352508 $ 1.0123637 $ 635,551
Feb 26, 2023 $ 1.0330222 $ 1.0457981 $ 1.0272501 $ 563,483
Feb 25, 2023 $ 1.0443285 $ 1.0857149 $ 1.0443285 $ 543,518
Feb 24, 2023 $ 1.0848668 $ 1.1239086 $ 1.0779895 $ 587,287
Feb 23, 2023 $ 1.1200595 $ 1.1245455 $ 1.1027376 $ 744,275
Feb 22, 2023 $ 1.1052312 $ 1.1292465 $ 1.1002275 $ 866,626
Feb 21, 2023 $ 1.1041223 $ 1.1811067 $ 1.0425436 $ 1,218,304
Feb 20, 2023 $ 1.0431613 $ 1.0619092 $ 1.0370410 $ 603,379
Feb 19, 2023 $ 1.0582089 $ 1.0628530 $ 0.99491140 $ 804,386
Feb 18, 2023 $ 1.0144945 $ 1.0242329 $ 0.99170011 $ 690,825
Feb 17, 2023 $ 0.99405938 $ 1.0184111 $ 0.98939924 $ 658,356
Feb 16, 2023 $ 0.99925853 $ 1.0377282 $ 0.99868358 $ 630,611
Feb 15, 2023 $ 1.0187706 $ 1.0312841 $ 0.99099893 $ 712,380
Feb 14, 2023 $ 0.99512162 $ 1.0048046 $ 0.96312953 $ 551,089
Feb 13, 2023 $ 0.97702915 $ 1.0310121 $ 0.97326552 $ 526,308
Feb 12, 2023 $ 1.0285906 $ 1.0315943 $ 1.0001006 $ 585,246
Feb 11, 2023 $ 1.0176081 $ 1.0195899 $ 0.99989186 $ 546,417
Feb 10, 2023 $ 1.0011644 $ 1.0507107 $ 0.99489680 $ 678,733
Feb 09, 2023 $ 1.0486935 $ 1.0704385 $ 1.0457410 $ 836,069
Feb 08, 2023 $ 1.0675452 $ 1.1165046 $ 1.0663354 $ 840,021
Feb 07, 2023 $ 1.0860307 $ 1.1247441 $ 1.0670767 $ 865,149
Feb 06, 2023 $ 1.0679327 $ 1.0872922 $ 1.0675631 $ 727,724
Feb 05, 2023 $ 1.0798684 $ 1.0800420 $ 1.0597555 $ 655,601
Feb 04, 2023 $ 1.0665541 $ 1.0745686 $ 1.0642709 $ 546,241
Feb 03, 2023 $ 1.0694293 $ 1.0849942 $ 1.0562669 $ 726,681
Feb 02, 2023 $ 1.0717774 $ 1.0888499 $ 1.0631940 $ 661,258
Feb 01, 2023 $ 1.0819979 $ 1.0819979 $ 1.0548432 $ 706,477
Jan 31, 2023 $ 1.0610989 $ 1.0802827 $ 1.0592646 $ 732,787
Jan 30, 2023 $ 1.0627349 $ 1.1095095 $ 1.0561510 $ 780,318
Jan 29, 2023 $ 1.0879862 $ 1.0952704 $ 1.0579917 $ 791,783
Jan 28, 2023 $ 1.0722427 $ 1.0955940 $ 1.0612515 $ 677,659
Jan 27, 2023 $ 1.0785354 $ 1.0989725 $ 1.0416003 $ 783,162
Jan 26, 2023 $ 1.0674246 $ 1.1154776 $ 1.0359120 $ 897,485
Jan 25, 2023 $ 1.0852161 $ 1.1724101 $ 0.99740496 $ 1,148,298
Jan 24, 2023 $ 1.0074757 $ 1.0511700 $ 1.0035225 $ 737,350
Jan 23, 2023 $ 1.0403785 $ 1.0434547 $ 1.0068391 $ 758,119
Jan 22, 2023 $ 1.0228043 $ 1.0456681 $ 1.0138866 $ 735,048
Jan 21, 2023 $ 1.0274920 $ 1.0346699 $ 0.99283575 $ 655,006
Jan 20, 2023 $ 1.0078216 $ 1.0241778 $ 0.98061800 $ 709,586
Jan 19, 2023 $ 0.99182617 $ 0.99935861 $ 0.97929444 $ 614,392
Jan 18, 2023 $ 0.98917495 $ 1.0342445 $ 0.98478744 $ 644,090
Jan 17, 2023 $ 1.0193242 $ 1.0254313 $ 1.0110158 $ 626,944
Jan 16, 2023 $ 1.0213568 $ 1.0846933 $ 1.0169998 $ 640,465
Jan 15, 2023 $ 1.0523846 $ 1.0951593 $ 1.0512209 $ 612,336
Jan 14, 2023 $ 1.0925806 $ 1.1009549 $ 0.98304654 $ 987,780
Jan 13, 2023 $ 0.98346984 $ 0.99412648 $ 0.93968118 $ 667,539
Jan 12, 2023 $ 0.94628324 $ 0.96357491 $ 0.93856089 $ 579,976
Jan 11, 2023 $ 0.95114596 $ 0.95580937 $ 0.92040594 $ 586,781
Jan 10, 2023 $ 0.93584462 $ 0.94357579 $ 0.92817659 $ 609,254
Jan 09, 2023 $ 0.94189720 $ 0.95287297 $ 0.92922654 $ 605,290
Jan 08, 2023 $ 0.93770626 $ 0.94140919 $ 0.92043917 $ 498,599
Jan 07, 2023 $ 0.92751610 $ 0.94835367 $ 0.92627940 $ 519,560
Jan 06, 2023 $ 0.93172420 $ 0.97130979 $ 0.88940505 $ 626,974
Jan 05, 2023 $ 0.89117699 $ 0.92382657 $ 0.88699521 $ 492,126
Jan 04, 2023 $ 0.92219815 $ 0.93527243 $ 0.91313153 $ 494,389
Jan 03, 2023 $ 0.91915823 $ 0.93180811 $ 0.90882235 $ 524,173
Jan 02, 2023 $ 0.91099705 $ 0.93292570 $ 0.90997026 $ 441,331
Jan 01, 2023 $ 0.92460966 $ 0.93140378 $ 0.92220357 $ 374,642
Dec 31, 2022 $ 0.92840523 $ 0.99131274 $ 0.91397023 $ 535,978
Dec 30, 2022 $ 0.93389633 $ 0.93949907 $ 0.63669268 $ 570,296
Dec 29, 2022 $ 0.84459733 $ 0.86509164 $ 0.84308000 $ 384,225
Dec 28, 2022 $ 0.85951421 $ 0.87653528 $ 0.85727350 $ 549,061
Dec 27, 2022 $ 0.87232819 $ 0.89942973 $ 0.57963746 $ 537,161
Dec 26, 2022 $ 0.88251386 $ 0.90472833 $ 0.74183283 $ 448,485
Dec 25, 2022 $ 0.89974268 $ 0.90099247 $ 0.67486094 $ 354,306
Dec 24, 2022 $ 0.89572118 $ 0.90409524 $ 0.89526925 $ 87,230
Dec 23, 2022 $ 0.90237933 $ 0.92410917 $ 0.63134004 $ 492,221
Dec 22, 2022 $ 0.92026490 $ 0.95243490 $ 0.91048240 $ 522,143
Dec 21, 2022 $ 0.94251892 $ 0.97517645 $ 0.88461791 $ 832,063
Dec 20, 2022 $ 0.88767108 $ 0.89989192 $ 0.88474943 $ 570,195
Dec 19, 2022 $ 0.89236763 $ 0.92715160 $ 0.87758416 $ 660,989
Dec 18, 2022 $ 0.89758359 $ 0.91113727 $ 0.89173586 $ 254,593
Dec 17, 2022 $ 0.89579553 $ 0.94331911 $ 0.88210565 $ 593,256
Dec 16, 2022 $ 0.88229035 $ 0.93640588 $ 0.87991046 $ 628,789
Dec 15, 2022 $ 0.92903746 $ 0.95229871 $ 0.91831169 $ 577,458
Dec 14, 2022 $ 0.95218936 $ 1.0305730 $ 0.92027959 $ 716,588
Dec 13, 2022 $ 0.95103952 $ 0.95856111 $ 0.91634805 $ 594,680
Dec 12, 2022 $ 0.94812638 $ 0.97268778 $ 0.94742743 $ 577,721
Dec 11, 2022 $ 0.96714854 $ 0.97129477 $ 0.95409482 $ 528,409
Dec 10, 2022 $ 0.96195995 $ 0.99112180 $ 0.94219088 $ 699,778
Dec 09, 2022 $ 0.98647728 $ 1.0206448 $ 0.90207815 $ 1,008,230
Dec 08, 2022 $ 0.90236284 $ 0.95605014 $ 0.90200837 $ 567,802
Dec 07, 2022 $ 0.92104890 $ 0.99358512 $ 0.91681758 $ 627,684
Dec 06, 2022 $ 0.99192408 $ 1.0025886 $ 0.98708693 $ 550,651
Dec 05, 2022 $ 0.99105210 $ 1.0413835 $ 0.63404378 $ 508,804
Dec 04, 2022 $ 1.0350893 $ 1.1385397 $ 0.72734270 $ 619,828
Dec 03, 2022 $ 1.0760996 $ 1.3808663 $ 0.98405869 $ 679,091
Dec 02, 2022 $ 1.0152523 $ 1.0557377 $ 0.85974114 $ 593,350
Dec 01, 2022 $ 0.87933194 $ 0.93883434 $ 0.87636431 $ 415,649
Nov 30, 2022 $ 0.93703768 $ 0.94020033 $ 0.88576794 $ 513,630
Nov 29, 2022 $ 0.89657902 $ 0.95558849 $ 0.87658869 $ 484,360
Nov 28, 2022 $ 0.94072101 $ 1.1753196 $ 0.85235155 $ 718,270
Nov 27, 2022 $ 0.92467079 $ 1.0090325 $ 0.78466521 $ 484,504
Nov 26, 2022 $ 0.78633928 $ 0.82397807 $ 0.78130616 $ 390,910
Nov 25, 2022 $ 0.79096588 $ 0.85311243 $ 0.59631960 $ 446,401
Nov 24, 2022 $ 0.83980998 $ 0.89404926 $ 0.80925465 $ 520,416
Nov 23, 2022 $ 0.83467436 $ 0.85385068 $ 0.76196196 $ 575,855
Nov 22, 2022 $ 0.79222055 $ 1.0755227 $ 0.71300268 $ 659,650
Nov 21, 2022 $ 0.79776286 $ 0.85689249 $ 0.77801760 $ 543,595
Nov 20, 2022 $ 0.81388141 $ 0.94522799 $ 0.81129544 $ 488,153
Nov 19, 2022 $ 0.89094258 $ 0.92851246 $ 0.88535723 $ 468,485
Nov 18, 2022 $ 0.90764885 $ 0.93946379 $ 0.89597651 $ 402,328
Nov 17, 2022 $ 0.90494936 $ 0.95843240 $ 0.65054059 $ 505,296
Nov 16, 2022 $ 0.95834464 $ 1.0075235 $ 0.78174432 $ 399,571
Nov 15, 2022 $ 1.0024526 $ 1.0243193 $ 0.97022095 $ 334,590
Nov 14, 2022 $ 1.0012205 $ 1.0450834 $ 0.94928145 $ 311,963
Nov 13, 2022 $ 1.0001403 $ 1.0887228 $ 0.99571247 $ 385,713
Nov 12, 2022 $ 1.0649828 $ 1.1595114 $ 1.0091305 $ 509,146
Nov 11, 2022 $ 1.0285707 $ 1.2220871 $ 0.98908515 $ 534,349
Nov 10, 2022 $ 1.2161653 $ 1.2655588 $ 1.0095928 $ 575,627
Nov 09, 2022 $ 1.0200342 $ 1.4691427 $ 1.0149900 $ 481,532
Nov 08, 2022 $ 1.4524241 $ 1.5791983 $ 1.3696361 $ 793,373
Nov 07, 2022 $ 1.5768528 $ 1.5996731 $ 1.5313952 $ 633,029
Nov 06, 2022 $ 1.5835657 $ 1.6210739 $ 1.5774597 $ 507,793
Nov 05, 2022 $ 1.6115075 $ 1.6283709 $ 1.5728646 $ 588,192
Nov 04, 2022 $ 1.5828895 $ 1.6306242 $ 1.1787383 $ 703,298
Nov 03, 2022 $ 1.5300406 $ 1.5934756 $ 1.5062402 $ 588,301
Nov 02, 2022 $ 1.5360887 $ 1.5960498 $ 1.4051419 $ 565,623
Nov 01, 2022 $ 1.5764739 $ 1.6974185 $ 1.5722017 $ 708,731
Oct 31, 2022 $ 1.6273522 $ 1.7988180 $ 1.5930530 $ 1,241,529
Oct 30, 2022 $ 1.7534040 $ 2.0052344 $ 1.5440916 $ 1,520,072
Oct 29, 2022 $ 1.5660898 $ 1.6523572 $ 1.5502310 $ 907,140
Oct 28, 2022 $ 1.6509929 $ 1.7038615 $ 1.4544217 $ 1,195,207
Oct 27, 2022 $ 1.7023721 $ 1.7928248 $ 1.6990457 $ 1,029,389
Oct 26, 2022 $ 1.7679331 $ 1.8460373 $ 1.7181976 $ 984,707
Oct 25, 2022 $ 1.7720684 $ 1.8338749 $ 1.7337080 $ 940,443
Oct 24, 2022 $ 1.7712124 $ 1.8621427 $ 1.7677724 $ 615,805
Oct 23, 2022 $ 1.8531695 $ 1.8577132 $ 1.7574519 $ 707,927
Oct 22, 2022 $ 1.8100360 $ 1.8232363 $ 1.7923451 $ 782,021
Oct 21, 2022 $ 1.7983295 $ 1.9532312 $ 1.7920787 $ 769,173
Oct 20, 2022 $ 1.9526002 $ 2.0616401 $ 1.9488028 $ 827,246
Oct 19, 2022 $ 2.0488187 $ 2.2126976 $ 1.9864069 $ 920,487
Oct 18, 2022 $ 2.0590449 $ 2.1344092 $ 2.0110469 $ 1,052,908
Oct 17, 2022 $ 2.0973920 $ 2.1165523 $ 2.0192509 $ 1,272,305
Oct 16, 2022 $ 2.0616044 $ 2.0717933 $ 2.0379247 $ 839,850
Oct 15, 2022 $ 2.0695827 $ 2.1221783 $ 2.0547356 $ 953,366
Oct 14, 2022 $ 2.1031144 $ 2.1431735 $ 2.0522810 $ 1,056,814
Oct 13, 2022 $ 2.0698769 $ 2.0903447 $ 2.0434353 $ 1,616,671
Oct 12, 2022 $ 2.0505151 $ 2.0659552 $ 2.0082912 $ 1,339,152
Oct 11, 2022 $ 2.0551982 $ 2.0789030 $ 2.0317811 $ 1,420,431
Oct 10, 2022 $ 2.0729367 $ 2.1021491 $ 2.0537714 $ 1,526,157
Oct 09, 2022 $ 2.1017755 $ 2.1043916 $ 1.3535898 $ 1,328,321
Oct 08, 2022 $ 2.0776013 $ 2.1453449 $ 2.0606948 $ 1,594,291
Oct 07, 2022 $ 2.1406070 $ 2.2270467 $ 2.1349337 $ 989,332
Oct 06, 2022 $ 2.1960960 $ 2.2112579 $ 2.1690941 $ 1,355,963
Oct 05, 2022 $ 2.1691240 $ 2.1823039 $ 2.1593906 $ 1,881,125
Oct 04, 2022 $ 2.1792743 $ 2.2441051 $ 2.1518794 $ 1,724,787
Oct 03, 2022 $ 2.1565421 $ 2.1617552 $ 2.1478461 $ 1,456,894
Oct 02, 2022 $ 2.1535514 $ 2.1872955 $ 2.1453332 $ 1,494,164
Oct 01, 2022 $ 2.1846775 $ 2.3433969 $ 2.1549627 $ 1,852,184
Sep 30, 2022 $ 2.3401005 $ 2.4187605 $ 2.3384585 $ 1,764,387
Sep 29, 2022 $ 2.3898346 $ 2.5020409 $ 2.3690139 $ 2,089,437
Sep 28, 2022 $ 2.4889194 $ 2.4968319 $ 2.3871281 $ 2,205,885
Sep 27, 2022 $ 2.3997741 $ 2.4216787 $ 2.3884470 $ 2,507,612
Sep 26, 2022 $ 2.4048220 $ 2.5003041 $ 2.4005283 $ 2,080,100
Sep 25, 2022 $ 2.4916491 $ 2.5322710 $ 2.4869959 $ 2,069,435
Sep 24, 2022 $ 2.5079693 $ 2.5114348 $ 2.4625054 $ 2,425,716
Sep 23, 2022 $ 2.4666569 $ 2.7015129 $ 2.3658781 $ 2,467,812
Sep 22, 2022 $ 2.3682299 $ 2.3979507 $ 2.3633340 $ 1,813,227
Sep 21, 2022 $ 2.3751029 $ 2.4430413 $ 2.2150026 $ 1,841,223
Sep 20, 2022 $ 2.4259535 $ 2.4745937 $ 2.1313657 $ 1,961,931
Sep 19, 2022 $ 2.1475839 $ 2.1484525 $ 2.0802413 $ 1,404,745
Sep 18, 2022 $ 2.1090552 $ 2.1387488 $ 2.0812124 $ 1,621,856
Sep 17, 2022 $ 2.1301541 $ 2.1398778 $ 2.1254782 $ 1,479,996
Sep 16, 2022 $ 2.1297761 $ 2.1481203 $ 2.0922406 $ 1,710,329
Sep 15, 2022 $ 2.1367154 $ 2.1439187 $ 2.0952136 $ 1,654,719
Sep 14, 2022 $ 2.1080444 $ 2.1787285 $ 2.0686535 $ 1,832,237
Sep 13, 2022 $ 2.1768490 $ 2.1884754 $ 2.1080357 $ 1,499,741
Sep 12, 2022 $ 2.1197166 $ 2.2183943 $ 2.0713944 $ 1,413,104
Sep 11, 2022 $ 2.1045740 $ 2.1421344 $ 2.0269593 $ 1,310,150
Sep 10, 2022 $ 2.0287211 $ 2.0533529 $ 1.9637636 $ 1,457,137
Sep 09, 2022 $ 1.9801195 $ 2.0801788 $ 1.9286517 $ 1,488,307
Sep 08, 2022 $ 1.9591528 $ 2.2009552 $ 1.8733820 $ 1,495,516
Sep 07, 2022 $ 1.9430520 $ 1.9447488 $ 1.8894401 $ 1,422,641
Sep 06, 2022 $ 1.9016642 $ 1.9365150 $ 1.8838078 $ 1,308,211
Sep 05, 2022 $ 1.9318237 $ 1.9556236 $ 1.9064925 $ 1,211,592
Sep 04, 2022 $ 1.9299896 $ 1.9487760 $ 1.9001397 $ 1,203,771
Sep 03, 2022 $ 1.9124919 $ 1.9240890 $ 1.8913230 $ 1,123,878
Sep 02, 2022 $ 1.8960172 $ 1.9324019 $ 1.8390337 $ 1,327,107
Sep 01, 2022 $ 1.8990285 $ 1.9647856 $ 1.8370178 $ 1,403,319
Aug 31, 2022 $ 1.9168240 $ 1.9737105 $ 1.9015693 $ 1,174,006
Aug 30, 2022 $ 1.9229483 $ 2.0406479 $ 1.8669303 $ 1,358,735
Aug 28, 2022 $ 1.9187162 $ 2.0864426 $ 1.9150849 $ 1,226,479
Aug 27, 2022 $ 1.9581862 $ 2.7466118 $ 1.9348035 $ 1,568,821
Aug 26, 2022 $ 2.6802874 $ 3.0233032 $ 1.9150215 $ 2,412,190
Aug 25, 2022 $ 1.9169848 $ 1.9385045 $ 1.9007922 $ 1,028,541
Aug 24, 2022 $ 1.9329199 $ 1.9517622 $ 1.9238583 $ 1,119,500
Aug 23, 2022 $ 1.9293749 $ 1.9434065 $ 1.8398807 $ 1,227,932
Aug 22, 2022 $ 1.8418212 $ 1.9225711 $ 1.8303075 $ 1,223,324
Aug 21, 2022 $ 1.9207725 $ 1.9518319 $ 1.9098167 $ 1,054,785
Aug 20, 2022 $ 1.9118383 $ 1.9307978 $ 1.8955048 $ 1,019,391
Aug 19, 2022 $ 1.9107670 $ 1.9826822 $ 1.9018569 $ 1,279,717
Aug 18, 2022 $ 1.9806188 $ 2.0361192 $ 1.9806188 $ 1,524,742
Aug 17, 2022 $ 2.0326494 $ 2.0457001 $ 2.0299551 $ 1,684,286
Aug 16, 2022 $ 2.0343217 $ 2.0424142 $ 2.0224333 $ 1,183,789
Aug 15, 2022 $ 2.0356331 $ 2.0851315 $ 2.0238546 $ 1,351,794
Aug 14, 2022 $ 2.0291248 $ 2.1934569 $ 1.9796814 $ 1,603,517
Aug 13, 2022 $ 2.1868123 $ 2.1992726 $ 2.1684672 $ 1,396,975
Aug 12, 2022 $ 2.1698358 $ 2.2130547 $ 2.1623448 $ 1,437,826
Aug 11, 2022 $ 2.2047301 $ 2.2171086 $ 2.1890174 $ 1,553,704
Aug 10, 2022 $ 2.2034315 $ 2.2114346 $ 2.1027279 $ 1,764,461
Aug 09, 2022 $ 2.1473992 $ 2.4817832 $ 2.1206949 $ 1,968,710
Aug 07, 2022 $ 2.1991942 $ 2.5576557 $ 2.1141377 $ 1,914,135
Aug 06, 2022 $ 2.3657480 $ 2.3657480 $ 2.1637810 $ 1,533,147
Aug 05, 2022 $ 2.1648402 $ 2.1811119 $ 2.1081194 $ 1,433,932
Aug 04, 2022 $ 2.1376109 $ 2.2015065 $ 2.1363835 $ 1,227,167
Aug 03, 2022 $ 2.1892876 $ 2.1940609 $ 2.1382922 $ 1,312,998
Aug 02, 2022 $ 2.1422962 $ 2.2849276 $ 2.1330661 $ 1,480,463
Aug 01, 2022 $ 2.2499983 $ 2.3198068 $ 2.2165914 $ 1,382,000
Jul 31, 2022 $ 2.2828376 $ 2.2925099 $ 2.0801827 $ 1,818,791
Jul 30, 2022 $ 2.2144333 $ 2.2197814 $ 2.0171760 $ 1,500,992
Jul 29, 2022 $ 2.0271138 $ 2.2469181 $ 1.8047921 $ 2,772,050
Jul 28, 2022 $ 2.2415781 $ 2.2616921 $ 1.9477663 $ 2,721,862
Jul 27, 2022 $ 2.2107285 $ 2.2131225 $ 2.0614240 $ 1,636,608
Jul 25, 2022 $ 2.1909332 $ 2.2750230 $ 2.1606389 $ 1,222,315
Jul 24, 2022 $ 2.2314877 $ 2.2462461 $ 2.2100779 $ 1,094,304
Jul 23, 2022 $ 2.2351449 $ 2.2594548 $ 2.2060552 $ 1,240,728
Jul 22, 2022 $ 2.2546054 $ 2.2881085 $ 2.2252529 $ 1,405,892
Jul 21, 2022 $ 2.2556409 $ 2.3365618 $ 2.2418888 $ 929,757
Jul 18, 2022 $ 2.3684760 $ 2.4939400 $ 2.2589450 $ 1,058,317
Jul 17, 2022 $ 2.2617920 $ 2.3782090 $ 2.2114820 $ 837,676
Jul 16, 2022 $ 2.3663550 $ 2.4081830 $ 2.2252940 $ 1,323,222
Jul 15, 2022 $ 2.3626060 $ 2.9781510 $ 2.1279970 $ 777,993
Jul 14, 2022 $ 2.3997350 $ 3.1729990 $ 1.9899150 $ 2,943,829
Jul 13, 2022 $ 1.9991970 $ 2.0558600 $ 1.7525660 $ 1,569,613
Jul 12, 2022 $ 2.0285940 $ 2.0418610 $ 2.0458330 $ 1,127,182
Jul 11, 2022 $ 2.0784650 $ 2.0871890 $ 2.0678710 $ 1,052,378
Jul 10, 2022 $ 2.0678710 $ 2.0744750 $ 2.0693310 $ 903,476
Jul 09, 2022 $ 2.0693310 $ 2.0735490 $ 2.0726470 $ 890,982
Jul 08, 2022 $ 2.0616720 $ 2.0697790 $ 2.0777310 $ 905,490
Jul 07, 2022 $ 2.0818650 $ 2.0689010 $ 2.0704700 $ 821,944
Jul 06, 2022 $ 2.0541030 $ 2.0899070 $ 2.0578850 $ 1,022,428
Jul 05, 2022 $ 2.0415070 $ 2.1023000 $ 1.9696290 $ 1,277,969
Jun 17, 2022 $ 1.5924604 $ 1.7206182 $ 1.5843868 $ 1,194,745
Jun 16, 2022 $ 1.7155673 $ 1.8311692 $ 1.7086971 $ 1,199,461
Jun 15, 2022 $ 1.8109619 $ 1.8323607 $ 1.5675569 $ 1,612,767
Jun 14, 2022 $ 1.8295327 $ 1.9599194 $ 1.8032851 $ 1,446,882
Jun 13, 2022 $ 1.9527672 $ 2.3961115 $ 1.9249429 $ 1,632,869
Jun 12, 2022 $ 2.3669335 $ 2.3883781 $ 2.3433440 $ 1,578,811
Jun 11, 2022 $ 2.3542044 $ 2.3768936 $ 2.2073608 $ 1,483,092
Jun 10, 2022 $ 2.3621115 $ 2.3713824 $ 2.3405806 $ 1,535,351
Jun 09, 2022 $ 2.3564861 $ 2.3630588 $ 2.2608953 $ 1,769,289
Jun 08, 2022 $ 2.2673676 $ 2.3720245 $ 2.1217740 $ 1,406,315
Jun 07, 2022 $ 2.2929932 $ 2.3671595 $ 2.1038818 $ 1,428,482
Jun 06, 2022 $ 2.3650472 $ 2.4013481 $ 2.3350768 $ 1,524,586
Jun 05, 2022 $ 2.3410604 $ 2.4125849 $ 2.3335735 $ 1,333,608
Jun 04, 2022 $ 2.4043195 $ 2.4390876 $ 2.3816991 $ 1,304,947
Jun 03, 2022 $ 2.3907928 $ 2.4307932 $ 2.3823982 $ 1,643,212
Jun 02, 2022 $ 2.3893574 $ 2.4074182 $ 1.5960138 $ 1,686,499
Jun 01, 2022 $ 2.3786611 $ 2.4834720 $ 2.3694888 $ 914,819
May 31, 2022 $ 2.4427129 $ 2.4774790 $ 2.1410165 $ 1,698,922
May 30, 2022 $ 2.4532576 $ 2.4735018 $ 2.2439600 $ 1,714,258
May 29, 2022 $ 2.4084287 $ 2.5083996 $ 2.2131413 $ 1,706,674
May 28, 2022 $ 2.4955367 $ 2.6999209 $ 2.4594214 $ 1,879,379
May 22, 2022 $ 2.5188748 $ 2.5255508 $ 2.4679126 $ 1,813,313
May 21, 2022 $ 2.4878827 $ 2.5274556 $ 2.4602126 $ 1,631,750
May 20, 2022 $ 2.5274556 $ 2.6352913 $ 2.5261723 $ 1,723,982
May 19, 2022 $ 2.6207842 $ 2.6670848 $ 2.5884536 $ 1,598,936
May 17, 2022 $ 2.7872909 $ 2.8410661 $ 2.7467650 $ 1,953,598
May 16, 2022 $ 2.8001773 $ 2.8951557 $ 2.7737175 $ 2,457,286
May 15, 2022 $ 2.8641979 $ 3.0290649 $ 2.8223819 $ 2,488,201
May 14, 2022 $ 3.0091727 $ 3.0889587 $ 2.6318098 $ 3,794,671
May 13, 2022 $ 2.6350787 $ 2.6353825 $ 2.2112811 $ 2,534,798
May 12, 2022 $ 2.2223866 $ 2.8397737 $ 2.1227917 $ 2,457,683
May 11, 2022 $ 2.5156935 $ 3.2955616 $ 2.5074140 $ 3,127,186
May 10, 2022 $ 3.2654593 $ 3.5096611 $ 3.1224493 $ 3,063,206
May 09, 2022 $ 3.4849106 $ 3.8070644 $ 3.4849106 $ 3,178,897
May 08, 2022 $ 3.7977496 $ 4.0550921 $ 3.7297828 $ 2,539,137
May 07, 2022 $ 4.0426398 $ 4.0489106 $ 3.8823358 $ 3,593,009
May 06, 2022 $ 3.8823358 $ 3.9470013 $ 3.8397435 $ 4,028,661
May 05, 2022 $ 3.9412033 $ 4.0224142 $ 3.9343701 $ 4,218,369
May 03, 2022 $ 4.0175678 $ 4.0777190 $ 4.0030312 $ 2,792,471
May 02, 2022 $ 4.0704381 $ 4.2587055 $ 3.6343591 $ 3,980,362
May 01, 2022 $ 3.6395872 $ 3.6603722 $ 3.6014766 $ 2,531,904
Apr 30, 2022 $ 3.6499457 $ 3.7541468 $ 3.6498092 $ 2,720,671
Apr 29, 2022 $ 3.7475004 $ 3.9052718 $ 3.7414362 $ 2,690,637
Apr 28, 2022 $ 3.8994485 $ 3.9508782 $ 3.8915948 $ 2,427,238
Apr 27, 2022 $ 3.9036358 $ 3.9328562 $ 3.8121771 $ 2,794,219
Apr 26, 2022 $ 3.9294595 $ 4.0210217 $ 3.9049955 $ 2,342,582
Apr 24, 2022 $ 4.0263059 $ 4.1506424 $ 3.9820280 $ 2,705,713
Apr 23, 2022 $ 4.0176682 $ 4.2307049 $ 3.7132575 $ 3,214,074
Apr 21, 2022 $ 3.7076351 $ 3.7905294 $ 3.7036072 $ 3,345,826
Apr 20, 2022 $ 3.7711727 $ 3.8365334 $ 3.7642781 $ 3,092,576
Apr 19, 2022 $ 3.7807777 $ 3.7954180 $ 3.7695627 $ 2,921,459
Apr 18, 2022 $ 3.7874062 $ 3.7905172 $ 3.7382146 $ 2,449,942
Apr 17, 2022 $ 3.7938047 $ 3.8055583 $ 3.7857317 $ 2,785,372
Apr 16, 2022 $ 3.7906920 $ 3.8162197 $ 3.7827988 $ 2,688,764
Apr 10, 2022 $ 3.9608524 $ 3.9975584 $ 3.9323600 $ 2,503,287
Apr 09, 2022 $ 3.9439978 $ 4.1797257 $ 3.9279100 $ 3,121,547
Apr 08, 2022 $ 4.1168340 $ 4.1786727 $ 3.8733835 $ 3,492,442
Apr 07, 2022 $ 3.9048617 $ 4.1351486 $ 3.7607644 $ 3,374,186
Apr 06, 2022 $ 4.1239440 $ 4.6657485 $ 3.6908232 $ 8,228,042
Apr 05, 2022 $ 3.7952044 $ 3.8314392 $ 3.6635070 $ 2,833,299
Apr 04, 2022 $ 3.6871597 $ 3.7903429 $ 3.5938331 $ 3,539,382
Apr 03, 2022 $ 3.6053098 $ 3.6421045 $ 3.5667103 $ 2,563,001
Apr 02, 2022 $ 3.6327739 $ 3.6745385 $ 3.4730877 $ 2,165,440
Apr 01, 2022 $ 3.4882701 $ 3.5378697 $ 3.3949901 $ 1,754,451
Mar 31, 2022 $ 3.4859566 $ 3.6352188 $ 3.4534456 $ 2,182,448
Mar 30, 2022 $ 3.5432326 $ 3.5454250 $ 3.3937649 $ 2,285,488
Mar 29, 2022 $ 3.4267361 $ 3.4743056 $ 3.3555979 $ 3,002,712
Mar 28, 2022 $ 3.4293039 $ 3.4635895 $ 3.3257763 $ 2,965,249
Mar 27, 2022 $ 3.3581463 $ 3.3597280 $ 3.2474779 $ 2,066,488
Mar 26, 2022 $ 3.2486032 $ 3.2955558 $ 3.2345252 $ 1,998,264
Mar 25, 2022 $ 3.2891787 $ 3.3454344 $ 3.2843988 $ 2,142,689
Mar 24, 2022 $ 3.3096962 $ 3.3174184 $ 3.2675382 $ 1,978,888
Mar 23, 2022 $ 3.2773720 $ 3.3866972 $ 3.2631691 $ 2,071,544
Mar 22, 2022 $ 3.3551371 $ 3.4086301 $ 3.2983524 $ 2,564,380
Mar 21, 2022 $ 3.3079680 $ 3.3123323 $ 3.1988654 $ 2,416,481
Mar 20, 2022 $ 3.2549004 $ 3.4937089 $ 3.2434379 $ 2,445,440
Mar 19, 2022 $ 3.4900416 $ 3.5188288 $ 3.3444299 $ 2,196,809
Mar 18, 2022 $ 3.3454012 $ 3.4286450 $ 3.3221310 $ 1,794,207
Mar 17, 2022 $ 3.4272330 $ 3.4539137 $ 3.4177624 $ 1,620,555
Mar 16, 2022 $ 3.4223371 $ 3.4644534 $ 3.3629308 $ 1,917,092
Mar 15, 2022 $ 3.3919301 $ 3.4257507 $ 3.3698744 $ 1,570,496
Mar 14, 2022 $ 3.4136630 $ 3.4356214 $ 3.4021799 $ 1,768,419
Mar 13, 2022 $ 3.4052980 $ 3.5113156 $ 3.4043627 $ 1,913,759
Mar 12, 2022 $ 3.4553481 $ 3.5646970 $ 3.4499706 $ 1,933,717
Mar 11, 2022 $ 3.5517142 $ 3.6771479 $ 3.5448384 $ 1,905,371
Mar 10, 2022 $ 3.6684383 $ 3.7851526 $ 3.6620338 $ 1,933,708
Mar 09, 2022 $ 3.7759601 $ 3.8230019 $ 3.7623104 $ 2,178,276
Mar 08, 2022 $ 3.7940533 $ 3.8447256 $ 3.7717447 $ 1,888,079
Mar 07, 2022 $ 3.8342144 $ 4.1041266 $ 3.6497470 $ 3,161,087
Mar 06, 2022 $ 3.6599948 $ 3.6971712 $ 3.6337430 $ 1,911,624
Mar 05, 2022 $ 3.6892245 $ 3.7038591 $ 3.6162003 $ 1,955,606
Mar 04, 2022 $ 3.6314426 $ 4.3131331 $ 3.6244849 $ 2,904,097
Mar 03, 2022 $ 4.1895418 $ 4.3290801 $ 3.9569808 $ 3,592,412
Mar 02, 2022 $ 3.9599990 $ 4.0849974 $ 3.7761287 $ 2,909,076
Mar 01, 2022 $ 3.7853454 $ 3.8773240 $ 3.3849835 $ 3,294,637
Feb 28, 2022 $ 3.3955166 $ 3.4323660 $ 3.1790021 $ 2,348,860
Feb 27, 2022 $ 3.1969381 $ 3.3347429 $ 3.1326418 $ 2,444,798
Feb 26, 2022 $ 3.1392211 $ 3.1434732 $ 3.0789836 $ 1,430,568
Feb 25, 2022 $ 3.0817277 $ 3.1199160 $ 2.9552090 $ 2,064,985
Feb 24, 2022 $ 2.9709364 $ 3.2653668 $ 2.8793089 $ 3,675,929
Feb 23, 2022 $ 3.0148749 $ 3.0302523 $ 2.9373858 $ 1,513,648
Feb 21, 2022 $ 2.9493277 $ 3.2337014 $ 3.0251545 $ 1,693,944
Feb 20, 2022 $ 3.1854364 $ 3.5897607 $ 3.1538980 $ 1,618,432
Feb 19, 2022 $ 3.5897607 $ 3.6564432 $ 3.4589379 $ 1,746,443
Feb 18, 2022 $ 3.4750120 $ 3.5051036 $ 3.4702340 $ 1,752,126
Feb 17, 2022 $ 3.4830223 $ 3.6946326 $ 3.4799548 $ 2,089,973
Feb 16, 2022 $ 3.5468213 $ 3.6473591 $ 3.5360380 $ 1,592,393
Feb 15, 2022 $ 3.6387400 $ 3.6460950 $ 3.5731210 $ 1,903,675
Feb 14, 2022 $ 3.6392577 $ 3.8101999 $ 3.6142256 $ 1,595,058
Feb 13, 2022 $ 3.8019873 $ 4.0359146 $ 3.7978449 $ 1,433,710
Feb 12, 2022 $ 3.9413595 $ 3.9430492 $ 3.7464652 $ 1,513,646
Feb 11, 2022 $ 3.7963176 $ 4.0356318 $ 3.7539758 $ 1,623,629
Feb 10, 2022 $ 4.0296984 $ 4.1806835 $ 3.7086929 $ 2,386,252
Feb 09, 2022 $ 3.7113783 $ 4.1426797 $ 3.6703914 $ 2,503,434
Feb 08, 2022 $ 3.6895182 $ 3.7468332 $ 3.6586889 $ 1,810,909
Feb 07, 2022 $ 3.6820690 $ 3.7406549 $ 3.6270474 $ 2,283,146
Feb 06, 2022 $ 3.6416030 $ 3.7478515 $ 3.6278100 $ 1,259,902
Feb 05, 2022 $ 3.7465972 $ 4.0701892 $ 3.5855949 $ 1,911,385
Feb 04, 2022 $ 3.9317936 $ 4.0515906 $ 3.7120547 $ 2,637,193
Feb 03, 2022 $ 3.9138151 $ 4.1731560 $ 3.7763841 $ 2,294,020
Feb 02, 2022 $ 4.1376249 $ 5.0665783 $ 4.0529252 $ 3,247,375
Feb 01, 2022 $ 4.9405098 $ 5.0755670 $ 4.0055970 $ 8,881,745
Jan 31, 2022 $ 4.1629937 $ 4.3565362 $ 3.0957369 $ 5,779,653
Jan 30, 2022 $ 3.1835206 $ 3.4580079 $ 3.1481654 $ 1,761,682
Jan 29, 2022 $ 3.4469560 $ 3.7480484 $ 3.4364364 $ 2,012,227
Jan 28, 2022 $ 3.7340400 $ 3.9451557 $ 3.3577403 $ 3,497,570
Jan 27, 2022 $ 3.3698418 $ 3.9451311 $ 3.3025307 $ 3,653,805
Jan 26, 2022 $ 3.5510019 $ 3.7606255 $ 3.4224837 $ 4,293,448
Jan 25, 2022 $ 3.7135740 $ 3.8135097 $ 2.9895382 $ 10,379,069
Jan 24, 2022 $ 3.0598256 $ 3.1815410 $ 2.4090155 $ 6,152,379
Jan 23, 2022 $ 2.7430823 $ 2.9746264 $ 2.2797311 $ 5,207,957
Jan 22, 2022 $ 2.3060068 $ 3.1938563 $ 2.0356748 $ 10,123,271
Jan 21, 2022 $ 2.5888819 $ 3.6161504 $ 2.2205153 $ 13,070,517
Jan 20, 2022 $ 2.3427880 $ 2.5415905 $ 2.3307298 $ 1,491,390
Jan 19, 2022 $ 2.5233601 $ 2.6975212 $ 2.5159678 $ 816,612
Jan 18, 2022 $ 2.6957622 $ 2.7747299 $ 2.5080773 $ 1,198,766
Jan 17, 2022 $ 2.7572751 $ 2.8630182 $ 2.7420344 $ 804,286
Jan 16, 2022 $ 2.8630182 $ 2.9246515 $ 2.7617754 $ 848,287
Jan 15, 2022 $ 2.8570021 $ 2.9276573 $ 2.7410740 $ 977,089
Jan 14, 2022 $ 2.7625606 $ 2.8859059 $ 2.7198438 $ 1,061,504
Jan 13, 2022 $ 2.8405404 $ 3.0942252 $ 2.8405404 $ 1,623,382
Jan 12, 2022 $ 2.9100349 $ 2.9141795 $ 2.7368020 $ 1,441,143
Jan 11, 2022 $ 2.8446648 $ 2.9487645 $ 2.8377254 $ 1,144,803
Jan 10, 2022 $ 2.8542785 $ 3.2211792 $ 2.6117674 $ 2,717,791
Jan 09, 2022 $ 3.1905099 $ 3.2603994 $ 3.1074501 $ 990,929
Jan 08, 2022 $ 3.1593180 $ 3.3254423 $ 3.0477513 $ 2,081,372
Jan 07, 2022 $ 3.1388159 $ 3.2177782 $ 3.0588908 $ 1,042,809
Jan 06, 2022 $ 3.2150280 $ 3.3263699 $ 3.1866570 $ 619,314
Jan 05, 2022 $ 3.2350379 $ 3.5933736 $ 3.2098130 $ 1,163,667
Jan 04, 2022 $ 3.4590008 $ 3.5063236 $ 3.3330300 $ 1,070,536
Jan 03, 2022 $ 3.4173598 $ 3.6003906 $ 3.3860265 $ 505,651
Jan 02, 2022 $ 3.4464934 $ 3.6680926 $ 3.3629828 $ 889,139
Jan 01, 2022 $ 3.6402990 $ 3.6830666 $ 3.3567581 $ 1,301,659
Dec 31, 2021 $ 3.4069659 $ 3.6807971 $ 3.4052774 $ 1,331,657
Dec 30, 2021 $ 3.5553580 $ 3.5647479 $ 3.4809543 $ 453,802
Dec 29, 2021 $ 3.5393974 $ 3.6357301 $ 3.5141526 $ 1,026,885
Dec 28, 2021 $ 3.5183072 $ 3.8211204 $ 3.5084124 $ 1,117,471
Dec 27, 2021 $ 3.8143661 $ 3.9326296 $ 3.6300840 $ 1,926,323
Dec 26, 2021 $ 3.6410562 $ 3.6749644 $ 3.5544833 $ 607,163
Dec 25, 2021 $ 3.6278893 $ 3.7995651 $ 3.4812450 $ 1,070,253
Dec 24, 2021 $ 3.5112644 $ 3.9401098 $ 3.5109153 $ 2,027,353
Dec 23, 2021 $ 3.6510986 $ 3.6786200 $ 3.3924962 $ 1,527,226
Dec 22, 2021 $ 3.5451025 $ 3.7110084 $ 3.3897505 $ 1,676,344
Dec 21, 2021 $ 3.5603637 $ 3.7082680 $ 3.1238028 $ 2,318,420
Dec 20, 2021 $ 3.4944566 $ 4.0519271 $ 3.3303495 $ 4,589,133
Dec 19, 2021 $ 4.0334198 $ 4.5671762 $ 3.9468784 $ 2,167,392
Dec 18, 2021 $ 4.1764048 $ 4.2151254 $ 4.0431697 $ 903,472
Dec 17, 2021 $ 4.0981884 $ 4.2672963 $ 4.0563976 $ 859,910
Dec 16, 2021 $ 4.2506607 $ 4.3477975 $ 4.2469063 $ 1,139,485
Dec 15, 2021 $ 4.3034763 $ 4.3961839 $ 4.1052873 $ 1,723,316
Dec 14, 2021 $ 4.1703550 $ 4.3300384 $ 4.1496700 $ 982,120
Dec 13, 2021 $ 4.2618065 $ 4.6008674 $ 4.1549045 $ 1,829,565
Dec 12, 2021 $ 4.5467932 $ 4.7386240 $ 4.4489198 $ 1,864,015
Dec 11, 2021 $ 4.6872722 $ 4.8940649 $ 4.6247804 $ 1,187,694
Dec 10, 2021 $ 4.7185536 $ 5.3603735 $ 4.6525549 $ 3,187,132
Dec 09, 2021 $ 5.3344651 $ 5.7958001 $ 4.8696853 $ 8,672,384
Dec 08, 2021 $ 4.8971086 $ 4.8971086 $ 4.4801224 $ 1,668,842
Dec 07, 2021 $ 4.6632762 $ 4.7836808 $ 4.5371386 $ 1,622,021
Dec 06, 2021 $ 4.6876735 $ 4.8150258 $ 4.5829545 $ 1,594,483
Dec 05, 2021 $ 4.6752183 $ 5.0281925 $ 4.6572530 $ 1,754,655
Dec 04, 2021 $ 4.9942104 $ 5.3849636 $ 4.4033205 $ 4,090,394
Dec 03, 2021 $ 4.8093797 $ 5.0708324 $ 4.7658394 $ 2,066,517
Dec 02, 2021 $ 5.0538026 $ 5.3777426 $ 5.0380005 $ 2,614,374
Dec 01, 2021 $ 5.0955827 $ 5.4873462 $ 5.0126759 $ 3,368,161
Nov 30, 2021 $ 5.4482778 $ 5.8623866 $ 5.2024533 $ 4,276,878
Nov 29, 2021 $ 5.4687801 $ 5.9925786 $ 5.1883395 $ 7,686,789
Nov 28, 2021 $ 5.3910707 $ 7.1744450 $ 4.8896253 $ 35,868,537
Nov 27, 2021 $ 4.9181087 $ 4.9718148 $ 4.7878185 $ 2,192,281
Nov 26, 2021 $ 4.8808623 $ 5.1728808 $ 4.6240633 $ 2,942,726
Nov 25, 2021 $ 5.1670931 $ 5.1826837 $ 4.7238933 $ 3,195,733
Nov 24, 2021 $ 4.7281735 $ 5.2134698 $ 4.6560541 $ 2,870,911
Nov 23, 2021 $ 4.9195125 $ 5.1259053 $ 4.8359299 $ 2,580,795
Nov 22, 2021 $ 5.0111950 $ 5.5405944 $ 4.9019139 $ 6,087,106
Nov 21, 2021 $ 5.2917315 $ 5.3739764 $ 4.3783664 $ 8,808,788
Nov 20, 2021 $ 4.5927086 $ 5.0677468 $ 4.2332694 $ 8,009,772
Nov 19, 2021 $ 5.0264417 $ 5.3973849 $ 4.6818181 $ 4,822,433
Nov 18, 2021 $ 4.8270996 $ 6.5777134 $ 4.8108366 $ 10,475,073
Nov 17, 2021 $ 5.0982419 $ 5.4267685 $ 5.0789571 $ 1,953,332
Nov 16, 2021 $ 5.3682965 $ 5.7654684 $ 5.2637156 $ 2,692,299
Nov 15, 2021 $ 5.5814607 $ 5.9537218 $ 5.5769366 $ 2,111,363
Nov 14, 2021 $ 5.9033330 $ 6.1879599 $ 5.8676822 $ 2,298,021
Nov 13, 2021 $ 5.9106350 $ 6.0023413 $ 5.8023228 $ 1,970,717
Nov 12, 2021 $ 5.8060860 $ 6.1323772 $ 5.7836047 $ 2,037,064
Nov 11, 2021 $ 6.1187302 $ 6.1392651 $ 5.7640885 $ 2,806,473
Nov 10, 2021 $ 5.8544485 $ 6.1569515 $ 5.8051511 $ 3,980,594
Nov 09, 2021 $ 6.1146883 $ 6.3506922 $ 6.1006834 $ 1,984,182
Nov 08, 2021 $ 6.2467603 $ 6.4897336 $ 6.0841651 $ 3,065,228
Nov 07, 2021 $ 6.1716717 $ 6.4419823 $ 6.1160873 $ 3,123,681
Nov 06, 2021 $ 6.3446360 $ 6.3864870 $ 5.9344379 $ 6,058,094
Nov 05, 2021 $ 6.2234117 $ 6.9113502 $ 6.2234117 $ 4,605,631
Nov 04, 2021 $ 6.8740201 $ 7.7957531 $ 6.2117452 $ 15,785,516
Nov 03, 2021 $ 6.2125361 $ 6.6757789 $ 6.0652952 $ 4,693,742
Nov 02, 2021 $ 6.4553079 $ 6.5056908 $ 5.8514442 $ 5,551,821
Nov 01, 2021 $ 5.8524466 $ 6.8313046 $ 5.6342673 $ 9,672,507
Oct 31, 2021 $ 5.7135691 $ 6.0686140 $ 5.6095607 $ 2,974,853
Oct 30, 2021 $ 5.6881985 $ 6.2450010 $ 5.6804389 $ 3,379,425
Oct 29, 2021 $ 6.2255979 $ 6.2925684 $ 5.8085548 $ 4,940,410
Oct 28, 2021 $ 5.9150037 $ 6.1064846 $ 5.4357329 $ 5,110,044
Oct 27, 2021 $ 5.7519958 $ 6.7805243 $ 5.5504037 $ 5,982,104
Oct 26, 2021 $ 6.2517694 $ 6.7606495 $ 6.2515988 $ 3,916,273
Oct 24, 2021 $ 6.4330421 $ 7.0418174 $ 6.1891980 $ 6,303,302
Oct 23, 2021 $ 6.8630479 $ 7.2240823 $ 6.7306930 $ 4,846,985
Oct 22, 2021 $ 7.1199026 $ 7.4783983 $ 7.0069976 $ 5,999,753
Oct 21, 2021 $ 7.4665203 $ 8.2352525 $ 7.4278370 $ 12,043,223
Oct 20, 2021 $ 7.9918032 $ 9.6260513 $ 6.9271306 $ 28,927,397
Oct 19, 2021 $ 9.2790728 $ 9.7467439 $ 9.1299349 $ 2,971,658
Oct 18, 2021 $ 9.1878660 $ 9.7482160 $ 9.1854070 $ 2,559,860
Oct 17, 2021 $ 9.1691246 $ 9.3127635 $ 9.0453372 $ 1,358,031
Oct 16, 2021 $ 9.2414867 $ 9.4885436 $ 9.1897745 $ 2,023,185
Oct 15, 2021 $ 9.4378903 $ 10.210874 $ 9.2826464 $ 4,629,911
Oct 14, 2021 $ 10.200594 $ 10.493563 $ 9.1451237 $ 5,227,835
Oct 13, 2021 $ 9.2485723 $ 9.7558433 $ 9.0271426 $ 4,293,400
Oct 12, 2021 $ 9.5492488 $ 11.249462 $ 9.4484386 $ 10,217,326
Oct 11, 2021 $ 10.340775 $ 12.341106 $ 8.9436314 $ 19,024,091
Oct 10, 2021 $ 9.0421444 $ 9.4358786 $ 8.8065869 $ 3,469,664
Oct 09, 2021 $ 8.8096832 $ 8.9487481 $ 8.5404722 $ 1,861,735
Oct 08, 2021 $ 8.5541965 $ 9.1689046 $ 8.5267866 $ 2,259,621
Oct 07, 2021 $ 8.9308676 $ 9.3904833 $ 8.8350143 $ 3,113,589

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept