Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Burger Swap |
BURGER |
$ 0.385744 | +1.07 % | $ 0.387739 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.38148033 | $ 0.38786068 |
Sep 06, 2024 | $ 0.37067397 | $ 0.41918251 |
Sep 05, 2024 | $ 0.40100963 | $ 0.42740405 |
Sep 04, 2024 | $ 0.40583914 | $ 0.42286775 |
Sep 03, 2024 | $ 0.41299774 | $ 0.46361737 |
Sep 02, 2024 | $ 0.44049193 | $ 0.44970689 |
Sep 01, 2024 | $ 0.44138720 | $ 0.48090424 |
Aug 31, 2024 | $ 0.47244029 | $ 0.48459341 |
Aug 30, 2024 | $ 0.44638124 | $ 0.50492228 |
Aug 29, 2024 | $ 0.46853881 | $ 0.47924864 |
Aug 28, 2024 | $ 0.40017928 | $ 0.44078852 |
Aug 27, 2024 | $ 0.42549921 | $ 0.49101951 |
Aug 26, 2024 | $ 0.44705975 | $ 0.53562212 |
Aug 25, 2024 | $ 0.48647109 | $ 0.52762778 |
Aug 24, 2024 | $ 0.45203228 | $ 0.48824212 |
Aug 23, 2024 | $ 0.47566065 | $ 0.51073175 |
Aug 22, 2024 | $ 0.42937397 | $ 0.46248789 |
Aug 21, 2024 | $ 0.40194414 | $ 0.46663301 |
Aug 20, 2024 | $ 0.41514550 | $ 0.42641873 |
Aug 19, 2024 | $ 0.38312294 | $ 0.42232793 |
Aug 18, 2024 | $ 0.32683004 | $ 0.41015915 |
Aug 17, 2024 | $ 0.30635139 | $ 0.30910066 |
Aug 16, 2024 | $ 0.29296328 | $ 0.29667254 |
Aug 15, 2024 | $ 0.29098963 | $ 0.31162028 |
Aug 14, 2024 | $ 0.30299621 | $ 0.31887122 |
Aug 13, 2024 | $ 0.31357158 | $ 0.31367209 |
Aug 12, 2024 | $ 0.30826387 | $ 0.31588754 |
Aug 11, 2024 | $ 0.30258874 | $ 0.32820872 |
Aug 10, 2024 | $ 0.32162969 | $ 0.32676829 |
Aug 09, 2024 | $ 0.32488696 | $ 0.32488696 |
Aug 08, 2024 | $ 0.32261024 | $ 0.32497766 |
We will update this as soon as possible. If you like to help, you can contact us.