Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Burger Swap |
BURGER |
$ 0.364636 | -4.59 % | $ 0.388517 |
Date | Close | 24 high |
---|---|---|
Jan 22, 2025 | $ 0.38267437 | $ 0.39725586 |
Jan 21, 2025 | $ 0.36553773 | $ 0.38030453 |
Jan 20, 2025 | $ 0.35789857 | $ 0.38799513 |
Jan 19, 2025 | $ 0.35876093 | $ 0.41034699 |
Jan 18, 2025 | $ 0.39990050 | $ 0.43728749 |
Jan 17, 2025 | $ 0.43478857 | $ 0.43705538 |
Jan 16, 2025 | $ 0.40713714 | $ 0.42143774 |
Jan 15, 2025 | $ 0.41599448 | $ 0.41623259 |
Jan 14, 2025 | $ 0.39347514 | $ 0.39601220 |
Jan 13, 2025 | $ 0.37255144 | $ 0.40315967 |
Jan 12, 2025 | $ 0.39727443 | $ 0.40453847 |
Jan 11, 2025 | $ 0.39933869 | $ 0.40588595 |
Jan 10, 2025 | $ 0.40440278 | $ 0.41204281 |
Jan 09, 2025 | $ 0.40210891 | $ 0.40980907 |
Jan 08, 2025 | $ 0.40223705 | $ 0.43546910 |
Jan 07, 2025 | $ 0.42943626 | $ 0.48374244 |
Jan 06, 2025 | $ 0.46746253 | $ 0.47539558 |
Jan 05, 2025 | $ 0.46181025 | $ 0.47099905 |
Jan 04, 2025 | $ 0.46796975 | $ 0.48326297 |
Jan 03, 2025 | $ 0.47667753 | $ 0.47938005 |
Jan 02, 2025 | $ 0.47070487 | $ 0.47454243 |
Jan 01, 2025 | $ 0.45957078 | $ 0.46104101 |
Dec 31, 2024 | $ 0.45146088 | $ 0.47601368 |
Dec 30, 2024 | $ 0.45672961 | $ 0.48299524 |
Dec 29, 2024 | $ 0.46679598 | $ 0.48796982 |
Dec 28, 2024 | $ 0.48748102 | $ 0.49685737 |
Dec 27, 2024 | $ 0.45726131 | $ 0.48375640 |
Dec 26, 2024 | $ 0.46908234 | $ 0.50056677 |
Dec 25, 2024 | $ 0.49505721 | $ 0.51972731 |
Dec 24, 2024 | $ 0.50137836 | $ 0.51618898 |
Dec 23, 2024 | $ 0.48333874 | $ 0.49203490 |
Dec 22, 2024 | $ 0.46620903 | $ 0.49305092 |
Dec 21, 2024 | $ 0.45693664 | $ 0.50532244 |
Dec 20, 2024 | $ 0.48070727 | $ 0.48194277 |
Dec 19, 2024 | $ 0.45902436 | $ 0.53239117 |
Dec 18, 2024 | $ 0.51543992 | $ 0.57749889 |
Dec 17, 2024 | $ 0.57215744 | $ 0.60660743 |
Dec 16, 2024 | $ 0.59154946 | $ 0.63402142 |
Dec 15, 2024 | $ 0.62124358 | $ 0.63974026 |
Dec 14, 2024 | $ 0.60846823 | $ 0.65024631 |
Dec 13, 2024 | $ 0.63633446 | $ 0.73934261 |
Dec 12, 2024 | $ 0.66073944 | $ 0.69595663 |
Dec 11, 2024 | $ 0.56783570 | $ 0.59053747 |
Dec 10, 2024 | $ 0.53131170 | $ 0.59707201 |
Dec 09, 2024 | $ 0.58168068 | $ 0.68725878 |
Dec 08, 2024 | $ 0.68608170 | $ 0.69815302 |
Dec 07, 2024 | $ 0.64297031 | $ 0.65629728 |
Dec 06, 2024 | $ 0.64473028 | $ 0.67484197 |
Dec 05, 2024 | $ 0.63388899 | $ 0.66343207 |
Dec 04, 2024 | $ 0.62681105 | $ 0.69690418 |
Dec 03, 2024 | $ 0.63977720 | $ 0.63989763 |
Dec 02, 2024 | $ 0.52973558 | $ 0.53446184 |
Dec 01, 2024 | $ 0.52818545 | $ 0.53594843 |
Nov 30, 2024 | $ 0.52287687 | $ 0.53211600 |
Nov 29, 2024 | $ 0.52013182 | $ 0.52389208 |
Nov 28, 2024 | $ 0.49816866 | $ 0.50904451 |
Nov 27, 2024 | $ 0.50500646 | $ 0.50914646 |
Nov 26, 2024 | $ 0.48631599 | $ 0.49668296 |
Nov 25, 2024 | $ 0.46892087 | $ 0.58740106 |
Nov 24, 2024 | $ 0.50459072 | $ 0.51711600 |
Nov 23, 2024 | $ 0.46809618 | $ 0.47490425 |
Nov 22, 2024 | $ 0.44483248 | $ 0.45061475 |
Nov 21, 2024 | $ 0.44819372 | $ 0.46681340 |
Nov 20, 2024 | $ 0.40097075 | $ 0.43624860 |
Nov 19, 2024 | $ 0.43458705 | $ 0.46693531 |
Nov 18, 2024 | $ 0.44669921 | $ 0.44957103 |
Nov 17, 2024 | $ 0.42097465 | $ 0.53860077 |
Nov 16, 2024 | $ 0.43542071 | $ 0.43619324 |
Nov 15, 2024 | $ 0.41794836 | $ 0.43035441 |
Nov 14, 2024 | $ 0.40297005 | $ 0.41635067 |
Nov 13, 2024 | $ 0.39943475 | $ 0.42700628 |
Nov 12, 2024 | $ 0.41734139 | $ 0.44052002 |
Nov 11, 2024 | $ 0.43299616 | $ 0.44390170 |
Nov 10, 2024 | $ 0.43485902 | $ 0.44301730 |
Nov 09, 2024 | $ 0.41462015 | $ 0.41642537 |
Nov 08, 2024 | $ 0.39430352 | $ 0.40507025 |
Nov 07, 2024 | $ 0.40176053 | $ 0.40654918 |
Nov 06, 2024 | $ 0.39756612 | $ 0.40070752 |
Nov 05, 2024 | $ 0.36829315 | $ 0.37726284 |
Nov 04, 2024 | $ 0.36187920 | $ 0.37629441 |
Nov 03, 2024 | $ 0.36763177 | $ 0.38725166 |
Nov 02, 2024 | $ 0.37854191 | $ 0.39695321 |
Nov 01, 2024 | $ 0.39582604 | $ 0.42349871 |
Oct 31, 2024 | $ 0.39213646 | $ 0.41259001 |
Oct 30, 2024 | $ 0.39053648 | $ 0.40799629 |
Oct 29, 2024 | $ 0.40276097 | $ 0.40773735 |
Oct 28, 2024 | $ 0.38853265 | $ 0.39426019 |
Oct 27, 2024 | $ 0.39345548 | $ 0.39584223 |
Oct 26, 2024 | $ 0.39099191 | $ 0.39315420 |
Oct 25, 2024 | $ 0.37768823 | $ 0.40802962 |
Oct 24, 2024 | $ 0.40225719 | $ 0.41053455 |
Oct 23, 2024 | $ 0.40119016 | $ 0.41582942 |
Oct 22, 2024 | $ 0.41308261 | $ 0.42221002 |
Oct 21, 2024 | $ 0.41925579 | $ 0.45001152 |
Oct 20, 2024 | $ 0.43813024 | $ 0.44647587 |
Oct 19, 2024 | $ 0.42864079 | $ 0.43930389 |
Oct 18, 2024 | $ 0.41228495 | $ 0.41401453 |
Oct 17, 2024 | $ 0.40136063 | $ 0.41331408 |
Oct 16, 2024 | $ 0.40977133 | $ 0.42974031 |
Oct 15, 2024 | $ 0.42821272 | $ 0.43403924 |
Oct 14, 2024 | $ 0.42422693 | $ 0.43692659 |
Oct 13, 2024 | $ 0.42828273 | $ 0.43998745 |
Oct 12, 2024 | $ 0.41176991 | $ 0.42267816 |
Oct 11, 2024 | $ 0.40961299 | $ 0.43056157 |
Oct 10, 2024 | $ 0.38102550 | $ 0.40179193 |
Oct 09, 2024 | $ 0.39237846 | $ 0.41364517 |
Oct 08, 2024 | $ 0.40538799 | $ 0.42292590 |
Oct 07, 2024 | $ 0.39951525 | $ 0.42022141 |
Oct 06, 2024 | $ 0.40397479 | $ 0.40775068 |
Oct 05, 2024 | $ 0.39328527 | $ 0.40263317 |
Oct 04, 2024 | $ 0.39856156 | $ 0.40152794 |
Oct 03, 2024 | $ 0.38833881 | $ 0.40713243 |
Oct 02, 2024 | $ 0.38700056 | $ 0.41604589 |
Oct 01, 2024 | $ 0.39999142 | $ 0.45538344 |
Sep 30, 2024 | $ 0.43735809 | $ 0.47558505 |
Sep 29, 2024 | $ 0.47391453 | $ 0.48342747 |
Sep 28, 2024 | $ 0.47240534 | $ 0.48691257 |
Sep 27, 2024 | $ 0.48595778 | $ 0.49205353 |
Sep 26, 2024 | $ 0.48430636 | $ 0.48781363 |
Sep 25, 2024 | $ 0.46529678 | $ 0.52296120 |
Sep 24, 2024 | $ 0.48033478 | $ 0.48926591 |
Sep 23, 2024 | $ 0.45239456 | $ 0.49290692 |
Sep 22, 2024 | $ 0.47950360 | $ 0.49477506 |
Sep 21, 2024 | $ 0.44273429 | $ 0.45001777 |
Sep 20, 2024 | $ 0.43889255 | $ 0.46258403 |
Sep 19, 2024 | $ 0.46429255 | $ 0.50320009 |
Sep 18, 2024 | $ 0.37291687 | $ 0.38538879 |
Sep 17, 2024 | $ 0.38023513 | $ 0.38817495 |
Sep 16, 2024 | $ 0.37145682 | $ 0.39801219 |
Sep 15, 2024 | $ 0.39022048 | $ 0.40795403 |
Sep 14, 2024 | $ 0.40277264 | $ 0.42594106 |
Sep 13, 2024 | $ 0.40861045 | $ 0.40994119 |
Sep 12, 2024 | $ 0.39709794 | $ 0.40362857 |
Sep 11, 2024 | $ 0.39629728 | $ 0.40211034 |
Sep 10, 2024 | $ 0.40028773 | $ 0.41234469 |
Sep 09, 2024 | $ 0.39542262 | $ 0.40100982 |
Sep 08, 2024 | $ 0.38312207 | $ 0.39112760 |
Sep 07, 2024 | $ 0.38148033 | $ 0.38786068 |
Sep 06, 2024 | $ 0.37067397 | $ 0.41918251 |
Sep 05, 2024 | $ 0.40100963 | $ 0.42740405 |
Sep 04, 2024 | $ 0.40583914 | $ 0.42286775 |
Sep 03, 2024 | $ 0.41299774 | $ 0.46361737 |
Sep 02, 2024 | $ 0.44049193 | $ 0.44970689 |
Sep 01, 2024 | $ 0.44138720 | $ 0.48090424 |
Aug 31, 2024 | $ 0.47244029 | $ 0.48459341 |
Aug 30, 2024 | $ 0.44638124 | $ 0.50492228 |
Aug 29, 2024 | $ 0.46853881 | $ 0.47924864 |
Aug 28, 2024 | $ 0.40017928 | $ 0.44078852 |
Aug 27, 2024 | $ 0.42549921 | $ 0.49101951 |
Aug 26, 2024 | $ 0.44705975 | $ 0.53562212 |
Aug 25, 2024 | $ 0.48647109 | $ 0.52762778 |
Aug 24, 2024 | $ 0.45203228 | $ 0.48824212 |
Aug 23, 2024 | $ 0.47566065 | $ 0.51073175 |
Aug 22, 2024 | $ 0.42937397 | $ 0.46248789 |
Aug 21, 2024 | $ 0.40194414 | $ 0.46663301 |
Aug 20, 2024 | $ 0.41514550 | $ 0.42641873 |
Aug 19, 2024 | $ 0.38312294 | $ 0.42232793 |
Aug 18, 2024 | $ 0.32683004 | $ 0.41015915 |
Aug 17, 2024 | $ 0.30635139 | $ 0.30910066 |
Aug 16, 2024 | $ 0.29296328 | $ 0.29667254 |
Aug 15, 2024 | $ 0.29098963 | $ 0.31162028 |
Aug 14, 2024 | $ 0.30299621 | $ 0.31887122 |
Aug 13, 2024 | $ 0.31357158 | $ 0.31367209 |
Aug 12, 2024 | $ 0.30826387 | $ 0.31588754 |
Aug 11, 2024 | $ 0.30258874 | $ 0.32820872 |
Aug 10, 2024 | $ 0.32162969 | $ 0.32676829 |
Aug 09, 2024 | $ 0.32488696 | $ 0.32488696 |
Aug 08, 2024 | $ 0.32261024 | $ 0.32497766 |
Aug 07, 2024 | $ 0.29295927 | $ 0.31669166 |
Aug 06, 2024 | $ 0.30811406 | $ 0.31495655 |
Aug 05, 2024 | $ 0.28661323 | $ 0.31627047 |
Aug 04, 2024 | $ 0.31304709 | $ 0.33837926 |
Aug 03, 2024 | $ 0.33161804 | $ 0.35573304 |
Aug 02, 2024 | $ 0.34053234 | $ 0.36893640 |
Aug 01, 2024 | $ 0.36646485 | $ 0.38110788 |
Jul 31, 2024 | $ 0.37282505 | $ 0.39236807 |
Jul 30, 2024 | $ 0.38054270 | $ 0.39474176 |
Jul 29, 2024 | $ 0.38738708 | $ 0.41348914 |
Jul 28, 2024 | $ 0.39610365 | $ 0.42423596 |
Jul 27, 2024 | $ 0.39463914 | $ 0.42360318 |
Jul 26, 2024 | $ 0.39813961 | $ 0.39818400 |
Jul 25, 2024 | $ 0.37803200 | $ 0.38385804 |
Jul 24, 2024 | $ 0.38278519 | $ 0.40324926 |
Jul 23, 2024 | $ 0.39154754 | $ 0.41851488 |
Jul 22, 2024 | $ 0.41118624 | $ 0.42594156 |
Jul 21, 2024 | $ 0.42547577 | $ 0.43451384 |
Jul 20, 2024 | $ 0.43019718 | $ 0.43382445 |
Jul 19, 2024 | $ 0.42830163 | $ 0.43608827 |
Jul 18, 2024 | $ 0.41317453 | $ 0.45523964 |
Jul 17, 2024 | $ 0.42694741 | $ 0.44309751 |
Jul 16, 2024 | $ 0.43170092 | $ 0.44826287 |
Jul 15, 2024 | $ 0.44630621 | $ 0.44671236 |
Jul 14, 2024 | $ 0.42986620 | $ 0.43516650 |
Jul 13, 2024 | $ 0.40515205 | $ 0.42422898 |
Jul 12, 2024 | $ 0.41289377 | $ 0.43815580 |
Jul 11, 2024 | $ 0.41219668 | $ 0.42994635 |
Jul 10, 2024 | $ 0.39088675 | $ 0.39580543 |
Jul 09, 2024 | $ 0.38880513 | $ 0.39462794 |
Jul 08, 2024 | $ 0.38952961 | $ 0.39509395 |
Jul 07, 2024 | $ 0.37877972 | $ 0.40839771 |
Jul 06, 2024 | $ 0.40765248 | $ 0.41100264 |
Jul 05, 2024 | $ 0.37161359 | $ 0.38514324 |
Jul 04, 2024 | $ 0.38038217 | $ 0.44183697 |
Jul 03, 2024 | $ 0.43686503 | $ 0.48326302 |
Jul 02, 2024 | $ 0.48030669 | $ 0.48368149 |
Jul 01, 2024 | $ 0.47243084 | $ 0.49278242 |
Jun 30, 2024 | $ 0.48747782 | $ 0.49636072 |
Jun 29, 2024 | $ 0.45890545 | $ 0.47516718 |
Jun 28, 2024 | $ 0.46359701 | $ 0.49462204 |
Jun 27, 2024 | $ 0.48321021 | $ 0.50080476 |
Jun 26, 2024 | $ 0.47575348 | $ 0.51439455 |
Jun 25, 2024 | $ 0.50763961 | $ 0.51487625 |
Jun 24, 2024 | $ 0.49798528 | $ 0.52058104 |
Jun 23, 2024 | $ 0.51018561 | $ 0.57252934 |
Jun 22, 2024 | $ 0.53653923 | $ 0.55009710 |
Jun 21, 2024 | $ 0.51610966 | $ 0.53692882 |
Jun 20, 2024 | $ 0.51175162 | $ 0.55727720 |
Jun 19, 2024 | $ 0.51855077 | $ 0.57460181 |
Jun 18, 2024 | $ 0.55366275 | $ 0.69891384 |
Jun 17, 2024 | $ 0.66022621 | $ 0.70588011 |
Jun 16, 2024 | $ 0.58596477 | $ 0.61510159 |
Jun 15, 2024 | $ 0.50423095 | $ 0.52900148 |
Jun 14, 2024 | $ 0.50023030 | $ 0.56282884 |
Jun 13, 2024 | $ 0.50889440 | $ 0.56166186 |
Jun 12, 2024 | $ 0.55228987 | $ 0.60655175 |
Jun 11, 2024 | $ 0.55671475 | $ 0.58522676 |
Jun 10, 2024 | $ 0.57265067 | $ 0.68245216 |
Jun 09, 2024 | $ 0.66367805 | $ 0.74071734 |
Jun 08, 2024 | $ 0.63605463 | $ 0.72128285 |
Jun 07, 2024 | $ 0.69421727 | $ 0.80950069 |
Jun 06, 2024 | $ 0.80713561 | $ 0.97623409 |
Jun 05, 2024 | $ 0.79009097 | $ 0.90794143 |
Jun 04, 2024 | $ 0.58271988 | $ 0.65270561 |
Jun 03, 2024 | $ 0.56003016 | $ 0.59122375 |
Jun 02, 2024 | $ 0.45545879 | $ 0.47394669 |
Jun 01, 2024 | $ 0.46879703 | $ 0.47745618 |
May 31, 2024 | $ 0.47351301 | $ 0.47524209 |
May 30, 2024 | $ 0.46567794 | $ 0.47981274 |
May 29, 2024 | $ 0.47168444 | $ 0.49654610 |
May 28, 2024 | $ 0.49162415 | $ 0.54002144 |
May 27, 2024 | $ 0.47129236 | $ 0.47415984 |
May 26, 2024 | $ 0.46852361 | $ 0.47146469 |
May 25, 2024 | $ 0.45881344 | $ 0.45906923 |
May 24, 2024 | $ 0.44407493 | $ 0.44996727 |
May 23, 2024 | $ 0.44558597 | $ 0.46262535 |
May 22, 2024 | $ 0.45180855 | $ 0.46906742 |
May 21, 2024 | $ 0.46766289 | $ 0.48143532 |
May 20, 2024 | $ 0.47704087 | $ 0.47912729 |
May 19, 2024 | $ 0.45069892 | $ 0.47179033 |
May 18, 2024 | $ 0.46976276 | $ 0.47214416 |
May 17, 2024 | $ 0.46249254 | $ 0.46969123 |
May 16, 2024 | $ 0.44765555 | $ 0.46953498 |
May 15, 2024 | $ 0.45793823 | $ 0.45926928 |
May 14, 2024 | $ 0.42442675 | $ 0.44013567 |
May 13, 2024 | $ 0.43857160 | $ 0.46251614 |
May 12, 2024 | $ 0.45835782 | $ 0.46780648 |
May 11, 2024 | $ 0.44786073 | $ 0.46139646 |
May 10, 2024 | $ 0.44788140 | $ 0.47427925 |
May 09, 2024 | $ 0.46977877 | $ 0.47064418 |
May 08, 2024 | $ 0.45034752 | $ 0.46669776 |
May 07, 2024 | $ 0.45798770 | $ 0.48723760 |
May 06, 2024 | $ 0.47024160 | $ 0.49794820 |
May 05, 2024 | $ 0.48557133 | $ 0.49384936 |
May 04, 2024 | $ 0.49313983 | $ 0.50023670 |
May 03, 2024 | $ 0.47699552 | $ 0.48173601 |
May 02, 2024 | $ 0.46389090 | $ 0.46661156 |
May 01, 2024 | $ 0.43871731 | $ 0.44330546 |
Apr 30, 2024 | $ 0.43681469 | $ 0.48205783 |
Apr 29, 2024 | $ 0.47830066 | $ 0.49992684 |
Apr 28, 2024 | $ 0.48299698 | $ 0.50101281 |
Apr 27, 2024 | $ 0.49381708 | $ 0.51533149 |
Apr 26, 2024 | $ 0.47678545 | $ 0.48963266 |
Apr 25, 2024 | $ 0.48431538 | $ 0.49644496 |
Apr 24, 2024 | $ 0.48931747 | $ 0.54360748 |
Apr 23, 2024 | $ 0.53154163 | $ 0.54943531 |
Apr 22, 2024 | $ 0.54254311 | $ 0.54674531 |
Apr 21, 2024 | $ 0.51401355 | $ 0.52296158 |
Apr 20, 2024 | $ 0.52294097 | $ 0.52880799 |
Apr 19, 2024 | $ 0.49431509 | $ 0.50949865 |
Apr 18, 2024 | $ 0.49267915 | $ 0.49685845 |
Apr 17, 2024 | $ 0.48382779 | $ 0.51895202 |
Apr 16, 2024 | $ 0.51484061 | $ 0.52514522 |
Apr 15, 2024 | $ 0.51417488 | $ 0.58501447 |
Apr 14, 2024 | $ 0.57207807 | $ 0.57857368 |
Apr 13, 2024 | $ 0.53178048 | $ 0.66222484 |
Apr 12, 2024 | $ 0.64759336 | $ 0.82830988 |
Apr 11, 2024 | $ 0.79233268 | $ 0.83795541 |
Apr 10, 2024 | $ 0.82365603 | $ 0.83253359 |
Apr 09, 2024 | $ 0.80523864 | $ 0.86031416 |
Apr 08, 2024 | $ 0.84226570 | $ 0.85583530 |
Apr 07, 2024 | $ 0.81235926 | $ 0.83921169 |
Apr 06, 2024 | $ 0.78814766 | $ 0.79973937 |
Apr 05, 2024 | $ 0.78824523 | $ 0.80356982 |
Apr 04, 2024 | $ 0.78360488 | $ 0.82214874 |
Apr 03, 2024 | $ 0.75361676 | $ 0.82854970 |
Apr 02, 2024 | $ 0.79294964 | $ 0.84524254 |
Apr 01, 2024 | $ 0.84519920 | $ 0.92614529 |
Mar 31, 2024 | $ 0.91682834 | $ 0.92016371 |
Mar 30, 2024 | $ 0.88581355 | $ 0.93652080 |
Mar 29, 2024 | $ 0.86091726 | $ 0.92089372 |
Mar 28, 2024 | $ 0.91849677 | $ 0.91849677 |
Mar 27, 2024 | $ 0.85648344 | $ 0.90736789 |
Mar 26, 2024 | $ 0.88545751 | $ 0.97011248 |
Mar 25, 2024 | $ 0.91578148 | $ 0.95028196 |
Mar 24, 2024 | $ 0.83285337 | $ 0.83913884 |
Mar 23, 2024 | $ 0.81324057 | $ 0.84390540 |
Mar 22, 2024 | $ 0.79530577 | $ 0.85938478 |
Mar 21, 2024 | $ 0.83248530 | $ 0.86234972 |
Mar 20, 2024 | $ 0.84943667 | $ 0.86164285 |
Mar 19, 2024 | $ 0.79274214 | $ 0.88849610 |
Mar 18, 2024 | $ 0.87779371 | $ 0.96494083 |
Mar 17, 2024 | $ 0.92843384 | $ 0.97495278 |
Mar 16, 2024 | $ 0.91329781 | $ 1.0069971 |
Mar 15, 2024 | $ 0.96106204 | $ 1.0153848 |
Mar 14, 2024 | $ 1.0091057 | $ 1.1267391 |
Mar 13, 2024 | $ 0.91213414 | $ 0.91213414 |
Mar 12, 2024 | $ 0.89085337 | $ 0.89430341 |
Mar 11, 2024 | $ 0.87969912 | $ 0.89298879 |
Mar 10, 2024 | $ 0.82013883 | $ 0.88257405 |
Mar 09, 2024 | $ 0.80764861 | $ 0.84037507 |
Mar 08, 2024 | $ 0.76896560 | $ 0.78323882 |
Mar 07, 2024 | $ 0.75128733 | $ 0.77297668 |
Mar 06, 2024 | $ 0.72249697 | $ 0.72992066 |
Mar 05, 2024 | $ 0.66902820 | $ 0.75744427 |
Mar 04, 2024 | $ 0.74591470 | $ 0.79832473 |
Mar 03, 2024 | $ 0.78744492 | $ 0.79953920 |
Mar 02, 2024 | $ 0.75978985 | $ 0.79851593 |
Mar 01, 2024 | $ 0.71365878 | $ 0.71878085 |
Feb 29, 2024 | $ 0.68924819 | $ 0.72894014 |
Feb 28, 2024 | $ 0.67317154 | $ 0.68970707 |
Feb 27, 2024 | $ 0.65765841 | $ 0.67506480 |
Feb 26, 2024 | $ 0.65042462 | $ 0.67158957 |
Feb 25, 2024 | $ 0.65391392 | $ 0.66462148 |
Feb 24, 2024 | $ 0.65065518 | $ 0.67573200 |
Feb 23, 2024 | $ 0.61392049 | $ 0.62096979 |
Feb 22, 2024 | $ 0.60336446 | $ 0.63253966 |
Feb 21, 2024 | $ 0.60726947 | $ 0.63480744 |
Feb 20, 2024 | $ 0.61903809 | $ 0.63658487 |
Feb 19, 2024 | $ 0.61326750 | $ 0.62901320 |
Feb 18, 2024 | $ 0.59955695 | $ 0.61478302 |
Feb 17, 2024 | $ 0.57624063 | $ 0.58134149 |
Feb 16, 2024 | $ 0.57807299 | $ 0.60117052 |
Feb 15, 2024 | $ 0.57447220 | $ 0.60197259 |
Feb 14, 2024 | $ 0.51846652 | $ 0.53708381 |
Feb 13, 2024 | $ 0.50863375 | $ 0.51717905 |
Feb 12, 2024 | $ 0.49319168 | $ 0.50441720 |
Feb 11, 2024 | $ 0.47064946 | $ 0.48711322 |
Feb 10, 2024 | $ 0.47740274 | $ 0.48727470 |
Feb 09, 2024 | $ 0.48286265 | $ 0.48783866 |
Feb 08, 2024 | $ 0.46778940 | $ 0.47661882 |
Feb 07, 2024 | $ 0.46060540 | $ 0.46271435 |
Feb 06, 2024 | $ 0.44582660 | $ 0.44961193 |
Feb 05, 2024 | $ 0.44313903 | $ 0.45423243 |
Feb 04, 2024 | $ 0.44160652 | $ 0.45121902 |
Feb 03, 2024 | $ 0.45085429 | $ 0.45953067 |
Feb 02, 2024 | $ 0.45107025 | $ 0.45645799 |
Feb 01, 2024 | $ 0.44445528 | $ 0.44960263 |
Jan 31, 2024 | $ 0.44446310 | $ 0.46348439 |
Jan 30, 2024 | $ 0.46051463 | $ 0.47582646 |
Jan 29, 2024 | $ 0.47119965 | $ 0.47767693 |
Jan 28, 2024 | $ 0.45959900 | $ 0.47696296 |
Jan 27, 2024 | $ 0.47187369 | $ 0.47586545 |
Jan 26, 2024 | $ 0.46212561 | $ 0.46910470 |
Jan 25, 2024 | $ 0.44964775 | $ 0.45432902 |
Jan 24, 2024 | $ 0.45312460 | $ 0.46444784 |
Jan 23, 2024 | $ 0.44915238 | $ 0.45984654 |
Jan 22, 2024 | $ 0.44710621 | $ 0.48273427 |
Jan 21, 2024 | $ 0.47779409 | $ 0.48834539 |
Jan 20, 2024 | $ 0.48043855 | $ 0.49102893 |
Jan 19, 2024 | $ 0.47982809 | $ 0.48829140 |
Jan 18, 2024 | $ 0.46657978 | $ 0.50432405 |
Jan 17, 2024 | $ 0.49522597 | $ 0.50715754 |
Jan 16, 2024 | $ 0.50466863 | $ 0.52524397 |
Jan 15, 2024 | $ 0.49571456 | $ 0.53966392 |
Jan 14, 2024 | $ 0.50333426 | $ 0.52650958 |
Jan 13, 2024 | $ 0.51131881 | $ 0.51882641 |
Jan 12, 2024 | $ 0.50035904 | $ 0.52759085 |
Jan 11, 2024 | $ 0.52157443 | $ 0.53372373 |
Jan 10, 2024 | $ 0.50751643 | $ 0.51779607 |
Jan 09, 2024 | $ 0.46837177 | $ 0.50075666 |
Jan 08, 2024 | $ 0.50101209 | $ 0.50418465 |
Jan 07, 2024 | $ 0.47881869 | $ 0.51932967 |
Jan 06, 2024 | $ 0.49609855 | $ 0.52166022 |
Jan 05, 2024 | $ 0.52125614 | $ 0.54654511 |
Jan 04, 2024 | $ 0.54413010 | $ 0.55761481 |
Jan 03, 2024 | $ 0.54055017 | $ 0.60837789 |
Jan 02, 2024 | $ 0.60045982 | $ 0.66007210 |
Jan 01, 2024 | $ 0.61898944 | $ 0.62316713 |
Dec 28, 2023 | $ 0.60433077 | $ 0.68305634 |
Dec 27, 2023 | $ 0.65215534 | $ 0.78672081 |
Dec 26, 2023 | $ 0.69813000 | $ 0.83370660 |
Dec 25, 2023 | $ 0.61538067 | $ 0.64294118 |
Dec 24, 2023 | $ 0.57753378 | $ 0.62641043 |
Dec 16, 2023 | $ 0.50848763 | $ 0.52440984 |
Dec 15, 2023 | $ 0.49345469 | $ 0.52867038 |
Dec 14, 2023 | $ 0.52780739 | $ 0.54913718 |
Dec 13, 2023 | $ 0.52956041 | $ 0.54783296 |
Dec 12, 2023 | $ 0.52814168 | $ 0.55627816 |
Dec 11, 2023 | $ 0.50901819 | $ 0.53784417 |
Dec 10, 2023 | $ 0.50104815 | $ 0.50570111 |
Dec 09, 2023 | $ 0.49898290 | $ 0.52149485 |
Dec 08, 2023 | $ 0.51955789 | $ 0.54426213 |
Dec 07, 2023 | $ 0.49155097 | $ 0.53144335 |
Dec 06, 2023 | $ 0.52090915 | $ 0.65843820 |
Dec 05, 2023 | $ 0.50857601 | $ 0.56384878 |
Dec 04, 2023 | $ 0.42881602 | $ 0.44622459 |
Dec 03, 2023 | $ 0.43009479 | $ 0.44451368 |
Dec 02, 2023 | $ 0.44411224 | $ 0.44841118 |
Dec 01, 2023 | $ 0.44459581 | $ 0.44800201 |
Nov 30, 2023 | $ 0.43369200 | $ 0.45023821 |
Nov 29, 2023 | $ 0.44629518 | $ 0.47633726 |
Nov 28, 2023 | $ 0.44064087 | $ 0.44868705 |
Nov 27, 2023 | $ 0.41736813 | $ 0.44443580 |
Nov 26, 2023 | $ 0.43505239 | $ 0.47518270 |
Nov 25, 2023 | $ 0.43321210 | $ 0.44931158 |
Nov 24, 2023 | $ 0.40271501 | $ 0.40514167 |
Nov 23, 2023 | $ 0.39728269 | $ 0.39853980 |
Nov 22, 2023 | $ 0.38262936 | $ 0.38851936 |
Nov 21, 2023 | $ 0.36633593 | $ 0.40982436 |
Nov 20, 2023 | $ 0.40122808 | $ 0.41102138 |
Nov 19, 2023 | $ 0.40706422 | $ 0.40742383 |
Nov 18, 2023 | $ 0.39702565 | $ 0.40011320 |
Nov 17, 2023 | $ 0.39743772 | $ 0.41243478 |
Nov 16, 2023 | $ 0.40131990 | $ 0.42942208 |
Nov 15, 2023 | $ 0.42416840 | $ 0.42684324 |
Nov 14, 2023 | $ 0.40075385 | $ 0.42143612 |
Nov 13, 2023 | $ 0.41587623 | $ 0.46294859 |
Nov 12, 2023 | $ 0.43331833 | $ 0.43639445 |
Nov 11, 2023 | $ 0.42910857 | $ 0.44114599 |
Nov 10, 2023 | $ 0.41546387 | $ 0.42323541 |
Nov 09, 2023 | $ 0.40637302 | $ 0.42204915 |
Nov 08, 2023 | $ 0.39406979 | $ 0.40287788 |
Nov 07, 2023 | $ 0.39069002 | $ 0.40082336 |
Nov 06, 2023 | $ 0.39936975 | $ 0.40668330 |
Nov 05, 2023 | $ 0.39253291 | $ 0.43690079 |
Nov 04, 2023 | $ 0.38546340 | $ 0.39717619 |
Nov 03, 2023 | $ 0.36121380 | $ 0.36730043 |
Nov 02, 2023 | $ 0.36595768 | $ 0.39175448 |
Nov 01, 2023 | $ 0.37866417 | $ 0.37868994 |
Oct 31, 2023 | $ 0.36289813 | $ 0.37674227 |
Oct 30, 2023 | $ 0.37269842 | $ 0.38892365 |
Oct 29, 2023 | $ 0.37989994 | $ 0.38826251 |
Oct 28, 2023 | $ 0.36588022 | $ 0.37272141 |
Oct 27, 2023 | $ 0.35032098 | $ 0.36080712 |
Oct 26, 2023 | $ 0.35358645 | $ 0.35734285 |
Oct 25, 2023 | $ 0.34562007 | $ 0.35308915 |
Oct 24, 2023 | $ 0.34816377 | $ 0.36038380 |
Oct 23, 2023 | $ 0.34259157 | $ 0.34537769 |
Oct 22, 2023 | $ 0.33319089 | $ 0.33749860 |
Oct 21, 2023 | $ 0.33187586 | $ 0.33893876 |
Oct 20, 2023 | $ 0.32184150 | $ 0.32471828 |
Oct 19, 2023 | $ 0.31459411 | $ 0.32708603 |
Oct 18, 2023 | $ 0.32628309 | $ 0.39765853 |
Oct 17, 2023 | $ 0.34057519 | $ 0.34972102 |
Oct 16, 2023 | $ 0.32751234 | $ 0.33835614 |
Oct 15, 2023 | $ 0.33212694 | $ 0.35302997 |
Oct 14, 2023 | $ 0.34310783 | $ 0.35270390 |
Oct 13, 2023 | $ 0.32046054 | $ 0.32951121 |
Oct 12, 2023 | $ 0.31417561 | $ 0.32037518 |
Oct 11, 2023 | $ 0.32019477 | $ 0.32071847 |
Oct 10, 2023 | $ 0.31501921 | $ 0.32364460 |
Oct 09, 2023 | $ 0.31976251 | $ 0.33974696 |
Oct 08, 2023 | $ 0.33606777 | $ 0.34106661 |
Oct 07, 2023 | $ 0.33779055 | $ 0.34224694 |
Oct 06, 2023 | $ 0.34168274 | $ 0.34548111 |
Oct 05, 2023 | $ 0.33905413 | $ 0.34679314 |
Oct 04, 2023 | $ 0.34562352 | $ 0.34904950 |
Oct 03, 2023 | $ 0.34315272 | $ 0.36181391 |
Oct 02, 2023 | $ 0.34234179 | $ 0.35743427 |
Oct 01, 2023 | $ 0.35009116 | $ 0.35246254 |
Sep 30, 2023 | $ 0.34417050 | $ 0.34939726 |
Sep 29, 2023 | $ 0.34147787 | $ 0.34607060 |
Sep 28, 2023 | $ 0.33949906 | $ 0.34321741 |
Sep 27, 2023 | $ 0.33289784 | $ 0.34764770 |
Sep 26, 2023 | $ 0.33828727 | $ 0.35565126 |
Sep 25, 2023 | $ 0.35091244 | $ 0.36750283 |
Sep 24, 2023 | $ 0.33456795 | $ 0.34755525 |
Sep 23, 2023 | $ 0.33025004 | $ 0.33419683 |
Sep 22, 2023 | $ 0.32721733 | $ 0.32895810 |
Sep 21, 2023 | $ 0.32248084 | $ 0.33219476 |
Sep 20, 2023 | $ 0.32627167 | $ 0.33427387 |
Sep 19, 2023 | $ 0.32860965 | $ 0.33558065 |
Sep 18, 2023 | $ 0.33040236 | $ 0.33524802 |
Sep 17, 2023 | $ 0.32355406 | $ 0.36924651 |
Sep 16, 2023 | $ 0.32229686 | $ 0.32717566 |
Jun 13, 2023 | $ 0.36970423 | $ 0.37561456 |
Jun 12, 2023 | $ 0.35665216 | $ 0.35826246 |
Jun 11, 2023 | $ 0.35731663 | $ 0.36935254 |
Jun 10, 2023 | $ 0.35999251 | $ 0.40780448 |
Jun 09, 2023 | $ 0.40781796 | $ 0.41803714 |
Jun 08, 2023 | $ 0.41447275 | $ 0.41752939 |
Jun 07, 2023 | $ 0.40294910 | $ 0.43889635 |
Jun 06, 2023 | $ 0.43881581 | $ 0.44694777 |
Jun 05, 2023 | $ 0.42982796 | $ 0.46901052 |
Jun 04, 2023 | $ 0.46848256 | $ 0.48651254 |
Jun 03, 2023 | $ 0.47631695 | $ 0.49061580 |
Jun 02, 2023 | $ 0.47131729 | $ 0.47182304 |
Jun 01, 2023 | $ 0.45973892 | $ 0.46613017 |
May 31, 2023 | $ 0.46164690 | $ 0.47588254 |
May 30, 2023 | $ 0.47389225 | $ 0.48165397 |
May 29, 2023 | $ 0.47600228 | $ 0.48440124 |
May 28, 2023 | $ 0.48227989 | $ 0.48699429 |
May 27, 2023 | $ 0.47209904 | $ 0.47968925 |
May 26, 2023 | $ 0.47342951 | $ 0.48492226 |
May 25, 2023 | $ 0.45997275 | $ 0.46601982 |
May 24, 2023 | $ 0.46036904 | $ 0.48299818 |
May 23, 2023 | $ 0.47656630 | $ 0.48472419 |
May 22, 2023 | $ 0.47475756 | $ 0.47854522 |
May 21, 2023 | $ 0.47266139 | $ 0.49631019 |
May 20, 2023 | $ 0.49419857 | $ 0.51848378 |
May 19, 2023 | $ 0.47374569 | $ 0.48023339 |
May 18, 2023 | $ 0.47698286 | $ 0.49468312 |
May 17, 2023 | $ 0.48579119 | $ 0.49574144 |
May 16, 2023 | $ 0.48612906 | $ 0.49392589 |
May 15, 2023 | $ 0.47083248 | $ 0.47901569 |
May 14, 2023 | $ 0.46385407 | $ 0.47590824 |
May 13, 2023 | $ 0.46085918 | $ 0.47417404 |
May 12, 2023 | $ 0.47216752 | $ 0.47623907 |
May 11, 2023 | $ 0.44737389 | $ 0.49254896 |
May 10, 2023 | $ 0.49241764 | $ 0.50922913 |
May 09, 2023 | $ 0.50534664 | $ 0.52260814 |
May 08, 2023 | $ 0.51698341 | $ 0.56521387 |
May 07, 2023 | $ 0.56202742 | $ 0.57459349 |
May 06, 2023 | $ 0.56982350 | $ 0.59896467 |
May 05, 2023 | $ 0.59526623 | $ 0.60049699 |
May 04, 2023 | $ 0.59344836 | $ 0.61007692 |
May 03, 2023 | $ 0.60278354 | $ 0.60651056 |
May 02, 2023 | $ 0.59997896 | $ 0.64023384 |
May 01, 2023 | $ 0.58472833 | $ 0.59437163 |
Apr 30, 2023 | $ 0.59390480 | $ 0.61116049 |
Apr 29, 2023 | $ 0.60949286 | $ 0.61805129 |
Apr 28, 2023 | $ 0.61288931 | $ 0.61545312 |
Apr 27, 2023 | $ 0.60486043 | $ 0.61113160 |
Apr 26, 2023 | $ 0.59883968 | $ 0.62607546 |
Apr 25, 2023 | $ 0.61237833 | $ 0.61246130 |
Apr 24, 2023 | $ 0.60196854 | $ 0.61423965 |
Apr 23, 2023 | $ 0.60858794 | $ 0.65264682 |
Apr 22, 2023 | $ 0.61854336 | $ 0.62175976 |
Apr 21, 2023 | $ 0.59137070 | $ 0.63335260 |
Apr 20, 2023 | $ 0.62881116 | $ 0.65676064 |
Apr 19, 2023 | $ 0.63981689 | $ 0.70134792 |
Apr 18, 2023 | $ 0.70134792 | $ 0.70986901 |
Apr 17, 2023 | $ 0.66871961 | $ 0.68462971 |
Apr 16, 2023 | $ 0.68436200 | $ 0.69415285 |
Apr 15, 2023 | $ 0.67466833 | $ 0.68745216 |
Apr 14, 2023 | $ 0.68215284 | $ 0.70062771 |
Apr 13, 2023 | $ 0.68891770 | $ 0.69242806 |
Apr 12, 2023 | $ 0.66923891 | $ 0.71460801 |
Apr 11, 2023 | $ 0.71227893 | $ 0.71962427 |
Apr 10, 2023 | $ 0.66971761 | $ 0.69486286 |
Apr 09, 2023 | $ 0.66077594 | $ 0.70434759 |
Apr 08, 2023 | $ 0.67766758 | $ 0.77988831 |
Apr 07, 2023 | $ 0.62312442 | $ 0.65437273 |
Apr 06, 2023 | $ 0.60920824 | $ 0.62520903 |
Apr 05, 2023 | $ 0.62383523 | $ 0.63707594 |
Apr 04, 2023 | $ 0.62704917 | $ 0.63078716 |
Apr 03, 2023 | $ 0.62457200 | $ 0.66386287 |
Apr 02, 2023 | $ 0.65115360 | $ 0.78214817 |
Apr 01, 2023 | $ 0.68374799 | $ 0.69290910 |
Mar 31, 2023 | $ 0.60390346 | $ 0.60907179 |
Mar 30, 2023 | $ 0.59151547 | $ 0.62050762 |
Mar 29, 2023 | $ 0.60180173 | $ 0.60951318 |
Mar 28, 2023 | $ 0.58454448 | $ 0.59052193 |
Mar 27, 2023 | $ 0.57839906 | $ 0.62455301 |
Mar 26, 2023 | $ 0.60954916 | $ 0.61621009 |
Mar 25, 2023 | $ 0.60070280 | $ 0.62565258 |
Mar 24, 2023 | $ 0.59445761 | $ 0.61959754 |
Mar 23, 2023 | $ 0.61621934 | $ 0.62420476 |
Mar 22, 2023 | $ 0.59765229 | $ 0.63282482 |
Mar 21, 2023 | $ 0.63225093 | $ 0.63377821 |
Mar 19, 2023 | $ 0.63949420 | $ 0.66071530 |
Mar 18, 2023 | $ 0.62042951 | $ 0.66774313 |
Mar 17, 2023 | $ 0.65211891 | $ 0.65211891 |
Mar 16, 2023 | $ 0.62267498 | $ 0.63107531 |
Mar 15, 2023 | $ 0.59379041 | $ 0.66922645 |
Mar 14, 2023 | $ 0.65434025 | $ 0.67541692 |
Mar 13, 2023 | $ 0.63427641 | $ 0.63902968 |
Mar 12, 2023 | $ 0.60668645 | $ 0.60983061 |
Mar 11, 2023 | $ 0.57183824 | $ 0.59328343 |
Mar 10, 2023 | $ 0.58204041 | $ 0.60304122 |
Mar 09, 2023 | $ 0.60066529 | $ 0.69469861 |
Mar 08, 2023 | $ 0.67320188 | $ 0.70573869 |
Mar 07, 2023 | $ 0.66054201 | $ 0.68658610 |
Mar 06, 2023 | $ 0.68017572 | $ 0.68656533 |
Mar 05, 2023 | $ 0.67641879 | $ 0.70801878 |
Mar 04, 2023 | $ 0.68781983 | $ 0.73227362 |
Mar 03, 2023 | $ 0.68432534 | $ 0.73747666 |
Mar 02, 2023 | $ 0.73641644 | $ 0.75620455 |
Mar 01, 2023 | $ 0.75237556 | $ 0.76840777 |
Feb 28, 2023 | $ 0.72829717 | $ 0.77387000 |
Feb 27, 2023 | $ 0.76818267 | $ 0.79743406 |
Feb 26, 2023 | $ 0.78620916 | $ 0.80592425 |
Feb 25, 2023 | $ 0.77181023 | $ 0.79768001 |
Feb 24, 2023 | $ 0.79696548 | $ 0.86116290 |
Feb 23, 2023 | $ 0.85782279 | $ 0.90194428 |
Feb 22, 2023 | $ 0.78848947 | $ 0.82827391 |
Feb 21, 2023 | $ 0.81776843 | $ 0.86026370 |
Feb 20, 2023 | $ 0.83981668 | $ 0.86321790 |
Feb 19, 2023 | $ 0.77015842 | $ 0.89638852 |
Feb 18, 2023 | $ 0.80694577 | $ 0.83572636 |
Feb 17, 2023 | $ 0.72921999 | $ 0.73907188 |
Feb 16, 2023 | $ 0.69638112 | $ 0.81462280 |
Feb 15, 2023 | $ 0.70796021 | $ 0.71191138 |
Feb 14, 2023 | $ 0.67847911 | $ 0.68163826 |
Feb 13, 2023 | $ 0.66921292 | $ 0.72241510 |
Feb 12, 2023 | $ 0.66734653 | $ 0.69502751 |
Feb 11, 2023 | $ 0.68129684 | $ 0.68612069 |
Feb 10, 2023 | $ 0.65218390 | $ 0.67741769 |
Feb 09, 2023 | $ 0.66082114 | $ 0.72621262 |
Feb 08, 2023 | $ 0.71797173 | $ 0.75113574 |
Feb 07, 2023 | $ 0.74124706 | $ 0.74897855 |
Feb 06, 2023 | $ 0.69043476 | $ 0.71320564 |
Feb 05, 2023 | $ 0.70312421 | $ 0.75708285 |
Feb 04, 2023 | $ 0.74411422 | $ 0.80684781 |
Feb 03, 2023 | $ 0.71567554 | $ 0.72188419 |
Feb 02, 2023 | $ 0.69254087 | $ 0.73220434 |
Feb 01, 2023 | $ 0.69532091 | $ 0.69910490 |
Jan 31, 2023 | $ 0.67783945 | $ 0.69289046 |
Jan 30, 2023 | $ 0.67233230 | $ 0.76300500 |
Jan 29, 2023 | $ 0.71309819 | $ 0.72395468 |
Jan 28, 2023 | $ 0.69236132 | $ 0.71478472 |
Jan 27, 2023 | $ 0.68906494 | $ 0.69830952 |
Jan 26, 2023 | $ 0.69709105 | $ 0.71677076 |
Jan 25, 2023 | $ 0.68655395 | $ 0.70248455 |
Jan 24, 2023 | $ 0.67410350 | $ 0.84311829 |
Jan 23, 2023 | $ 0.74441822 | $ 0.78649866 |
Jan 22, 2023 | $ 0.68702112 | $ 0.73764763 |
Jan 21, 2023 | $ 0.69224228 | $ 0.69262596 |
Jan 20, 2023 | $ 0.59742252 | $ 0.60741267 |
Jan 19, 2023 | $ 0.57557529 | $ 0.57738119 |
Jan 18, 2023 | $ 0.55129292 | $ 0.62296462 |
Jan 17, 2023 | $ 0.61040330 | $ 0.62628634 |
Jan 16, 2023 | $ 0.60314011 | $ 0.62862305 |
Jan 15, 2023 | $ 0.61580701 | $ 0.66855478 |
Jan 14, 2023 | $ 0.61169822 | $ 0.63519593 |
Jan 13, 2023 | $ 0.58914694 | $ 0.59065417 |
Jan 12, 2023 | $ 0.56461839 | $ 0.56800031 |
Jan 11, 2023 | $ 0.55114057 | $ 0.55594142 |
Jan 10, 2023 | $ 0.55015941 | $ 0.55712286 |
Jan 09, 2023 | $ 0.54696687 | $ 0.57287123 |
Jan 08, 2023 | $ 0.55563097 | $ 0.55812289 |
Jan 07, 2023 | $ 0.53298639 | $ 0.54976569 |
Jan 06, 2023 | $ 0.52506260 | $ 0.53184249 |
Jan 05, 2023 | $ 0.52413491 | $ 0.53699324 |
Jan 04, 2023 | $ 0.52311747 | $ 0.53410476 |
Jan 03, 2023 | $ 0.51082957 | $ 0.51981259 |
Jan 02, 2023 | $ 0.51204931 | $ 0.51830253 |
Jan 01, 2023 | $ 0.50950474 | $ 0.51029053 |
Dec 31, 2022 | $ 0.49971095 | $ 0.50697561 |
Dec 30, 2022 | $ 0.50007669 | $ 0.51367758 |
Dec 29, 2022 | $ 0.51047109 | $ 0.51366054 |
Dec 28, 2022 | $ 0.50492270 | $ 0.52040531 |
Dec 27, 2022 | $ 0.51996935 | $ 0.54208014 |
Dec 26, 2022 | $ 0.52323381 | $ 0.52460379 |
Dec 25, 2022 | $ 0.51508588 | $ 0.53009500 |
Dec 24, 2022 | $ 0.52815404 | $ 0.55471852 |
Dec 23, 2022 | $ 0.55310016 | $ 0.55745304 |
Dec 22, 2022 | $ 0.51002741 | $ 0.52040457 |
Dec 21, 2022 | $ 0.51455727 | $ 0.52520783 |
Dec 20, 2022 | $ 0.52322057 | $ 0.52727295 |
Dec 19, 2022 | $ 0.49270824 | $ 0.53055247 |
Dec 18, 2022 | $ 0.52386136 | $ 0.56746095 |
Dec 17, 2022 | $ 0.56342154 | $ 0.56649101 |
Dec 16, 2022 | $ 0.54354072 | $ 0.62007750 |
Dec 15, 2022 | $ 0.61128483 | $ 0.61865790 |
Dec 14, 2022 | $ 0.61740993 | $ 0.63691636 |
Dec 13, 2022 | $ 0.61411936 | $ 0.62614184 |
Dec 12, 2022 | $ 0.61164748 | $ 0.62270181 |
Dec 11, 2022 | $ 0.62174300 | $ 0.64220924 |
Dec 10, 2022 | $ 0.63563644 | $ 0.65717724 |
Dec 09, 2022 | $ 0.62118907 | $ 0.64073699 |
Dec 08, 2022 | $ 0.63035244 | $ 0.63545136 |
Dec 07, 2022 | $ 0.62071431 | $ 0.65566594 |
Dec 06, 2022 | $ 0.64182197 | $ 0.64701034 |
Dec 05, 2022 | $ 0.63145680 | $ 0.67799365 |
Dec 04, 2022 | $ 0.66671636 | $ 0.67284645 |
Dec 03, 2022 | $ 0.64104358 | $ 0.71955249 |
Dec 02, 2022 | $ 0.67875200 | $ 0.72103358 |
Dec 01, 2022 | $ 0.66078834 | $ 0.77900513 |
Nov 30, 2022 | $ 0.63016251 | $ 0.69912239 |
Nov 29, 2022 | $ 0.58477075 | $ 0.62424065 |
Nov 28, 2022 | $ 0.58288394 | $ 0.59537043 |
Nov 27, 2022 | $ 0.56903429 | $ 0.64525591 |
Nov 26, 2022 | $ 0.60381954 | $ 0.64680544 |
Nov 25, 2022 | $ 0.54898790 | $ 0.55933785 |
Nov 24, 2022 | $ 0.55374254 | $ 0.65509829 |
Nov 23, 2022 | $ 0.57147832 | $ 0.59126590 |
Nov 22, 2022 | $ 0.52910463 | $ 0.54479234 |
Nov 21, 2022 | $ 0.50552235 | $ 0.52838102 |
Nov 20, 2022 | $ 0.51517340 | $ 0.57612021 |
Nov 19, 2022 | $ 0.54148183 | $ 0.55118737 |
Nov 18, 2022 | $ 0.53977362 | $ 0.63335225 |
Nov 17, 2022 | $ 0.56552900 | $ 0.58901628 |
Nov 16, 2022 | $ 0.52276022 | $ 0.54447343 |
Nov 15, 2022 | $ 0.53147658 | $ 0.56021651 |
Nov 14, 2022 | $ 0.52028870 | $ 0.54251994 |
Nov 13, 2022 | $ 0.53624572 | $ 0.60801665 |
Nov 12, 2022 | $ 0.54327789 | $ 0.58336652 |
Nov 11, 2022 | $ 0.57410902 | $ 0.61719610 |
Nov 10, 2022 | $ 0.61343551 | $ 0.64962727 |
Nov 09, 2022 | $ 0.54495552 | $ 0.74463880 |
Nov 08, 2022 | $ 0.74258452 | $ 0.88630049 |
Nov 07, 2022 | $ 0.87485106 | $ 0.97199708 |
Nov 06, 2022 | $ 0.93786263 | $ 1.0899657 |
Nov 05, 2022 | $ 0.86793237 | $ 0.89701262 |
Nov 04, 2022 | $ 0.88298355 | $ 0.88428523 |
Nov 03, 2022 | $ 0.83993367 | $ 0.87208694 |
Nov 02, 2022 | $ 0.82568158 | $ 0.84687976 |
Nov 01, 2022 | $ 0.84154623 | $ 0.85662664 |
Oct 31, 2022 | $ 0.85229842 | $ 0.86931477 |
Oct 30, 2022 | $ 0.84969376 | $ 0.88580143 |
Oct 29, 2022 | $ 0.85665056 | $ 0.86562699 |
Oct 28, 2022 | $ 0.85046600 | $ 0.86372393 |
Oct 27, 2022 | $ 0.85800233 | $ 0.90900410 |
Oct 26, 2022 | $ 0.85717950 | $ 0.86779235 |
Oct 25, 2022 | $ 0.84630831 | $ 0.86952790 |
Oct 24, 2022 | $ 0.83478715 | $ 0.84907397 |
Oct 23, 2022 | $ 0.84358978 | $ 0.85674641 |
Oct 22, 2022 | $ 0.84516009 | $ 0.86860909 |
Oct 21, 2022 | $ 0.86682261 | $ 0.88007883 |
Oct 20, 2022 | $ 0.84667563 | $ 0.94559912 |
Oct 19, 2022 | $ 0.83202813 | $ 0.88989224 |
Oct 18, 2022 | $ 0.88972654 | $ 0.96516194 |
Oct 17, 2022 | $ 0.90766747 | $ 1.0431245 |
Oct 16, 2022 | $ 1.0150054 | $ 1.4445129 |
Oct 15, 2022 | $ 0.80780927 | $ 0.86273115 |
Oct 14, 2022 | $ 0.77757434 | $ 0.84705608 |
Oct 13, 2022 | $ 0.78613885 | $ 0.82667755 |
Oct 12, 2022 | $ 0.82496473 | $ 0.85209857 |
Oct 11, 2022 | $ 0.84194849 | $ 0.89743769 |
Oct 10, 2022 | $ 0.89677184 | $ 0.94402062 |
Oct 09, 2022 | $ 0.93952196 | $ 0.95853892 |
Oct 08, 2022 | $ 0.93801931 | $ 0.96123795 |
Oct 07, 2022 | $ 0.93430195 | $ 0.94467119 |
Oct 06, 2022 | $ 0.94109546 | $ 0.95674751 |
Oct 05, 2022 | $ 0.94406728 | $ 0.97255940 |
Oct 04, 2022 | $ 0.97227536 | $ 0.97966034 |
Oct 03, 2022 | $ 0.94631838 | $ 0.95123732 |
Oct 02, 2022 | $ 0.93400249 | $ 0.96172300 |
Oct 01, 2022 | $ 0.95598444 | $ 0.97661088 |
Sep 30, 2022 | $ 0.97007599 | $ 1.0132619 |
Sep 29, 2022 | $ 0.96604589 | $ 1.0097547 |
Sep 28, 2022 | $ 0.94700555 | $ 0.98365078 |
Sep 27, 2022 | $ 0.96535091 | $ 1.0046670 |
Sep 26, 2022 | $ 0.96625656 | $ 0.97612054 |
Sep 25, 2022 | $ 0.97004207 | $ 1.0754858 |
Sep 24, 2022 | $ 1.0421520 | $ 1.1394372 |
Sep 23, 2022 | $ 0.97010075 | $ 1.0184931 |
Sep 22, 2022 | $ 0.97119955 | $ 1.0447909 |
Sep 21, 2022 | $ 0.94428774 | $ 0.97600067 |
Sep 20, 2022 | $ 0.93874877 | $ 1.0896643 |
Sep 19, 2022 | $ 0.97570537 | $ 0.98417078 |
Sep 18, 2022 | $ 0.95362799 | $ 1.0496284 |
Sep 17, 2022 | $ 1.0492408 | $ 1.0699918 |
Sep 16, 2022 | $ 1.0151270 | $ 1.0644592 |
Sep 15, 2022 | $ 1.0351560 | $ 1.1027256 |
Sep 14, 2022 | $ 1.1016532 | $ 1.2122111 |
Sep 13, 2022 | $ 1.0594607 | $ 1.1264849 |
Sep 12, 2022 | $ 1.1256529 | $ 1.1462483 |
Sep 11, 2022 | $ 1.1404639 | $ 1.1590587 |
Sep 10, 2022 | $ 1.1389430 | $ 1.1684794 |
Sep 09, 2022 | $ 1.1558783 | $ 1.1742966 |
Sep 08, 2022 | $ 1.1016211 | $ 1.1222092 |
Sep 07, 2022 | $ 1.1131093 | $ 1.1555962 |
Sep 06, 2022 | $ 1.0580488 | $ 1.1541195 |
Sep 05, 2022 | $ 1.1276737 | $ 1.1698921 |
Sep 04, 2022 | $ 1.1408642 | $ 1.2340104 |
Sep 03, 2022 | $ 1.1198634 | $ 1.1384236 |
Sep 02, 2022 | $ 1.1184188 | $ 1.1474542 |
Sep 01, 2022 | $ 1.1172534 | $ 1.1661604 |
Aug 31, 2022 | $ 1.1447913 | $ 1.1853078 |
Aug 30, 2022 | $ 1.1395212 | $ 1.4326968 |
Aug 28, 2022 | $ 1.0235048 | $ 1.0999243 |
Aug 27, 2022 | $ 1.0837316 | $ 1.1837238 |
Aug 26, 2022 | $ 1.1098629 | $ 1.1907184 |
Aug 25, 2022 | $ 1.1881360 | $ 1.2483820 |
Aug 24, 2022 | $ 1.1733082 | $ 1.2109440 |
Aug 23, 2022 | $ 1.1839844 | $ 1.2193078 |
Aug 22, 2022 | $ 1.1798816 | $ 1.2201316 |
Aug 21, 2022 | $ 1.2183048 | $ 1.2940115 |
Aug 20, 2022 | $ 1.2847854 | $ 1.4879655 |
Aug 19, 2022 | $ 1.0729338 | $ 1.3123367 |
Aug 18, 2022 | $ 1.3100512 | $ 1.4497287 |
Aug 17, 2022 | $ 1.4195097 | $ 1.5828328 |
Aug 16, 2022 | $ 1.5465856 | $ 1.5925864 |
Aug 15, 2022 | $ 1.5361705 | $ 1.5904954 |
Aug 14, 2022 | $ 1.5666516 | $ 1.6159364 |
Aug 13, 2022 | $ 1.5831617 | $ 1.6422736 |
Aug 12, 2022 | $ 1.5898772 | $ 1.6063879 |
Aug 11, 2022 | $ 1.5936594 | $ 1.6430709 |
Aug 10, 2022 | $ 1.5755018 | $ 1.5954148 |
Aug 09, 2022 | $ 1.5405151 | $ 1.5983397 |
Aug 07, 2022 | $ 1.5930520 | $ 1.6214353 |
Aug 05, 2022 | $ 1.5934266 | $ 1.7971256 |
Aug 04, 2022 | $ 1.5250245 | $ 1.5785600 |
Aug 03, 2022 | $ 1.5494034 | $ 1.5921146 |
Aug 02, 2022 | $ 1.5670684 | $ 1.5941995 |
Aug 01, 2022 | $ 1.5773364 | $ 1.6466339 |
Jul 31, 2022 | $ 1.6145091 | $ 1.6890886 |
Jul 30, 2022 | $ 1.6470662 | $ 1.7737052 |
Jul 29, 2022 | $ 1.7087471 | $ 1.9650695 |
Jul 28, 2022 | $ 1.6784070 | $ 1.7489011 |
Jul 27, 2022 | $ 1.6473413 | $ 1.7010819 |
Jul 25, 2022 | $ 1.6119065 | $ 1.9493923 |
Jul 24, 2022 | $ 1.9337890 | $ 2.1531461 |
Jul 23, 2022 | $ 1.5234434 | $ 1.6645120 |
Jul 22, 2022 | $ 1.5783532 | $ 1.7875059 |
Jul 21, 2022 | $ 1.6674758 | $ 1.9747809 |
Jun 17, 2022 | $ 0.68280081 | $ 0.71296164 |
Jun 16, 2022 | $ 0.69043211 | $ 0.75665759 |
Jun 15, 2022 | $ 0.74861830 | $ 0.80198048 |
Jun 14, 2022 | $ 0.73264224 | $ 0.82666666 |
Jun 13, 2022 | $ 0.68049281 | $ 0.80104142 |
Jun 12, 2022 | $ 0.69580675 | $ 0.82851263 |
Jun 11, 2022 | $ 0.81755853 | $ 0.94782908 |
Jun 10, 2022 | $ 0.91239915 | $ 1.0214148 |
Jun 09, 2022 | $ 0.86852001 | $ 0.98760462 |
Jun 08, 2022 | $ 0.91992015 | $ 1.1103646 |
Jun 07, 2022 | $ 0.89757555 | $ 1.0138869 |
Jun 06, 2022 | $ 0.90337918 | $ 0.98792985 |
Jun 05, 2022 | $ 0.91727691 | $ 1.1604565 |
Jun 04, 2022 | $ 1.0505879 | $ 1.2520681 |
Jun 03, 2022 | $ 0.63748490 | $ 0.79318286 |
Jun 02, 2022 | $ 0.66967400 | $ 0.67802635 |
Jun 01, 2022 | $ 0.65031473 | $ 0.95441318 |
May 31, 2022 | $ 0.72866195 | $ 0.95884017 |
May 30, 2022 | $ 0.83559932 | $ 0.87194576 |
May 29, 2022 | $ 0.74232622 | $ 0.89368498 |
May 28, 2022 | $ 0.74390241 | $ 0.83201082 |
May 22, 2022 | $ 0.58586759 | $ 0.59000934 |
May 21, 2022 | $ 0.56722000 | $ 0.62899173 |
May 20, 2022 | $ 0.53047975 | $ 0.55108302 |
May 19, 2022 | $ 0.53584638 | $ 0.56520307 |
May 17, 2022 | $ 0.57978192 | $ 0.61611276 |
May 16, 2022 | $ 0.45683029 | $ 0.51695019 |
May 15, 2022 | $ 0.47414463 | $ 0.55166662 |
May 14, 2022 | $ 0.44815526 | $ 0.54879206 |
May 13, 2022 | $ 0.46163428 | $ 0.55645828 |
May 12, 2022 | $ 0.34555257 | $ 0.44929692 |
May 11, 2022 | $ 0.41828321 | $ 0.73899239 |
May 10, 2022 | $ 0.70373084 | $ 0.80970441 |
May 09, 2022 | $ 0.76427751 | $ 1.0086409 |
May 08, 2022 | $ 0.99394159 | $ 1.0209718 |
May 07, 2022 | $ 1.0124571 | $ 1.0550276 |
May 06, 2022 | $ 1.0434538 | $ 1.0811717 |
May 05, 2022 | $ 1.0768878 | $ 1.2412054 |
May 03, 2022 | $ 1.0791277 | $ 1.1119276 |
May 02, 2022 | $ 1.0975310 | $ 1.1303413 |
May 01, 2022 | $ 1.1110569 | $ 1.1225478 |
Apr 30, 2022 | $ 1.0718989 | $ 1.1986490 |
Apr 29, 2022 | $ 1.1805712 | $ 1.2961174 |
Apr 28, 2022 | $ 1.2824576 | $ 1.3283165 |
Apr 27, 2022 | $ 1.2543160 | $ 1.2874863 |
Apr 26, 2022 | $ 1.2188949 | $ 1.3513314 |
Apr 24, 2022 | $ 1.3674192 | $ 1.3958962 |
Apr 23, 2022 | $ 1.3795666 | $ 1.4000471 |
Apr 21, 2022 | $ 1.4332717 | $ 1.4781091 |
Apr 20, 2022 | $ 1.4295616 | $ 1.4618026 |
Apr 19, 2022 | $ 1.4324462 | $ 1.4505034 |
Apr 18, 2022 | $ 1.4052312 | $ 1.4093179 |
Apr 17, 2022 | $ 1.3933716 | $ 1.4559909 |
Apr 16, 2022 | $ 1.4384795 | $ 1.4795783 |
Apr 10, 2022 | $ 1.4720045 | $ 1.5427237 |
Apr 09, 2022 | $ 1.5399561 | $ 1.6005023 |
Apr 08, 2022 | $ 1.4912076 | $ 1.6465335 |
Apr 07, 2022 | $ 1.6088488 | $ 1.6369684 |
Apr 06, 2022 | $ 1.5680586 | $ 1.7217604 |
Apr 05, 2022 | $ 1.7176777 | $ 1.8159665 |
Apr 04, 2022 | $ 1.7670658 | $ 1.8666007 |
Apr 03, 2022 | $ 1.7977725 | $ 1.8178863 |
Apr 02, 2022 | $ 1.7570501 | $ 1.8833142 |
Apr 01, 2022 | $ 1.8471018 | $ 2.0629874 |
Mar 31, 2022 | $ 1.8955807 | $ 2.0572854 |
Mar 30, 2022 | $ 1.6691880 | $ 1.7192779 |
Mar 29, 2022 | $ 1.6063812 | $ 1.6861779 |
Mar 28, 2022 | $ 1.6042520 | $ 1.7350488 |
Mar 27, 2022 | $ 1.6149983 | $ 1.6620422 |
Mar 26, 2022 | $ 1.6215989 | $ 1.6562123 |
Mar 25, 2022 | $ 1.5989083 | $ 1.6878998 |
Mar 24, 2022 | $ 1.5994440 | $ 1.6236051 |
Mar 23, 2022 | $ 1.5909837 | $ 1.6126830 |
Mar 22, 2022 | $ 1.5614595 | $ 1.5924192 |
Mar 21, 2022 | $ 1.5388097 | $ 1.5820622 |
Mar 20, 2022 | $ 1.5020878 | $ 1.8251462 |
Mar 19, 2022 | $ 1.5115261 | $ 1.5677299 |
Mar 18, 2022 | $ 1.4386941 | $ 1.4648733 |
Mar 17, 2022 | $ 1.4299133 | $ 1.4567346 |
Mar 16, 2022 | $ 1.4035168 | $ 1.4156085 |
Mar 15, 2022 | $ 1.3796440 | $ 1.4733921 |
Mar 14, 2022 | $ 1.4072741 | $ 1.5328440 |
Mar 13, 2022 | $ 1.3726174 | $ 1.5116934 |
Mar 12, 2022 | $ 1.4356950 | $ 1.4577760 |
Mar 11, 2022 | $ 1.4242212 | $ 1.5285927 |
Mar 10, 2022 | $ 1.4396409 | $ 1.5334761 |
Mar 09, 2022 | $ 1.5205733 | $ 1.6820907 |
Mar 08, 2022 | $ 1.4703534 | $ 1.5313168 |
Mar 07, 2022 | $ 1.5028108 | $ 1.6803375 |
Mar 06, 2022 | $ 1.6458465 | $ 2.3352627 |
Mar 05, 2022 | $ 1.5783956 | $ 1.8707186 |
Mar 04, 2022 | $ 1.3835523 | $ 1.4679632 |
Mar 03, 2022 | $ 1.4630737 | $ 1.5498177 |
Mar 02, 2022 | $ 1.5326746 | $ 1.6806487 |
Mar 01, 2022 | $ 1.4935014 | $ 1.5203896 |
Feb 28, 2022 | $ 1.4866241 | $ 1.5004347 |
Feb 27, 2022 | $ 1.3614858 | $ 1.4951922 |
Feb 26, 2022 | $ 1.4025875 | $ 1.4566631 |
Feb 25, 2022 | $ 1.3853469 | $ 1.3974031 |
Feb 24, 2022 | $ 1.3204570 | $ 1.4228243 |
Feb 23, 2022 | $ 1.4076342 | $ 1.5344434 |
Feb 21, 2022 | $ 1.4741578 | $ 1.6199640 |
Feb 20, 2022 | $ 1.5778551 | $ 1.6771896 |
Feb 19, 2022 | $ 1.6464090 | $ 1.7096585 |
Feb 18, 2022 | $ 1.6624402 | $ 1.7417207 |
Feb 17, 2022 | $ 1.6772834 | $ 1.8517544 |
Feb 16, 2022 | $ 1.8417268 | $ 1.9003661 |
Feb 15, 2022 | $ 1.8901040 | $ 1.8938930 |
Feb 14, 2022 | $ 1.7963549 | $ 1.8890721 |
Feb 13, 2022 | $ 1.8146925 | $ 1.9452706 |
Feb 12, 2022 | $ 1.8147739 | $ 2.0516151 |
Feb 11, 2022 | $ 1.9559233 | $ 2.1836701 |
Feb 10, 2022 | $ 1.8497946 | $ 1.9711129 |
Feb 09, 2022 | $ 1.9426011 | $ 1.9838266 |
Feb 08, 2022 | $ 1.8832029 | $ 1.9687816 |
Feb 07, 2022 | $ 1.9256041 | $ 1.9947003 |
Feb 06, 2022 | $ 1.9234025 | $ 1.9536764 |
Feb 05, 2022 | $ 1.8799545 | $ 1.9263714 |
Feb 04, 2022 | $ 1.8301282 | $ 1.8364295 |
Feb 03, 2022 | $ 1.7475202 | $ 1.7880468 |
Feb 02, 2022 | $ 1.7103035 | $ 1.8058699 |
Feb 01, 2022 | $ 1.7947147 | $ 1.8305586 |
Jan 31, 2022 | $ 1.7716741 | $ 2.1233939 |
Jan 30, 2022 | $ 1.7238287 | $ 1.9223823 |
Jan 29, 2022 | $ 1.6528489 | $ 1.6926546 |
Jan 28, 2022 | $ 1.6116374 | $ 1.6715020 |
Jan 27, 2022 | $ 1.5931229 | $ 1.7369152 |
Jan 26, 2022 | $ 1.6255092 | $ 1.7501669 |
Jan 25, 2022 | $ 1.6526668 | $ 1.7493571 |
Jan 24, 2022 | $ 1.5949460 | $ 1.7191483 |
Jan 23, 2022 | $ 1.7075742 | $ 1.9044634 |
Jan 22, 2022 | $ 1.6288144 | $ 1.8562671 |
Jan 21, 2022 | $ 1.8266254 | $ 2.1867914 |
Jan 20, 2022 | $ 2.1547166 | $ 2.3174914 |
Jan 19, 2022 | $ 2.2598340 | $ 2.3957991 |
Jan 18, 2022 | $ 2.2785174 | $ 2.3241299 |
Jan 17, 2022 | $ 2.3075717 | $ 2.5059727 |
Jan 16, 2022 | $ 2.4968098 | $ 2.5827285 |
Jan 15, 2022 | $ 2.5634194 | $ 2.8986800 |
Jan 14, 2022 | $ 2.8102051 | $ 3.0413444 |
Jan 13, 2022 | $ 2.3214711 | $ 2.4689796 |
Jan 12, 2022 | $ 2.4371460 | $ 2.4734227 |
Jan 11, 2022 | $ 2.3512170 | $ 2.3899173 |
Jan 10, 2022 | $ 2.2508398 | $ 2.4636791 |
Jan 09, 2022 | $ 2.4263152 | $ 2.4789409 |
Jan 08, 2022 | $ 2.3884308 | $ 2.6092487 |
Jan 07, 2022 | $ 2.5045459 | $ 2.6741943 |
Jan 06, 2022 | $ 2.6733796 | $ 2.7744647 |
Jan 05, 2022 | $ 2.7537934 | $ 3.0736356 |
Jan 04, 2022 | $ 3.0076253 | $ 3.2378542 |
Jan 03, 2022 | $ 3.0137901 | $ 3.0653372 |
Jan 02, 2022 | $ 3.0617700 | $ 3.0814819 |
Jan 01, 2022 | $ 3.0344560 | $ 3.0934444 |
Dec 31, 2021 | $ 2.9920189 | $ 3.1051327 |
Dec 30, 2021 | $ 3.0430721 | $ 3.1243228 |
Dec 29, 2021 | $ 3.0005562 | $ 3.2289657 |
Dec 28, 2021 | $ 3.1316951 | $ 3.3286368 |
Dec 27, 2021 | $ 3.3234405 | $ 3.4566779 |
Dec 26, 2021 | $ 3.2930882 | $ 3.3229127 |
Dec 25, 2021 | $ 3.2748518 | $ 3.3987846 |
Dec 24, 2021 | $ 3.2248446 | $ 3.3453726 |
Dec 23, 2021 | $ 3.3439717 | $ 3.4968384 |
Dec 22, 2021 | $ 3.1344147 | $ 3.1779011 |
Dec 21, 2021 | $ 3.1346338 | $ 3.1567556 |
Dec 20, 2021 | $ 3.0831228 | $ 3.1523103 |
Dec 19, 2021 | $ 3.1433491 | $ 3.2657873 |
Dec 18, 2021 | $ 3.0952899 | $ 3.2671554 |
Dec 17, 2021 | $ 3.0942556 | $ 3.2250651 |
Dec 16, 2021 | $ 3.1757742 | $ 3.3244769 |
Dec 15, 2021 | $ 3.1519946 | $ 3.1904043 |
Dec 14, 2021 | $ 3.1655348 | $ 3.2101614 |
Dec 13, 2021 | $ 3.0089073 | $ 3.2953152 |
Dec 12, 2021 | $ 3.2298150 | $ 3.3109253 |
Dec 11, 2021 | $ 3.1177888 | $ 3.1483850 |
Dec 10, 2021 | $ 3.0227476 | $ 3.1820889 |
Dec 09, 2021 | $ 2.9954087 | $ 3.2079370 |
Dec 08, 2021 | $ 3.1869192 | $ 3.2124732 |
Dec 07, 2021 | $ 3.1080822 | $ 3.2941649 |
Dec 06, 2021 | $ 3.1646959 | $ 3.3324579 |
Dec 05, 2021 | $ 3.1634428 | $ 3.5533019 |
Dec 04, 2021 | $ 3.1430226 | $ 3.6307640 |
Dec 03, 2021 | $ 3.5689343 | $ 3.9393312 |
Dec 02, 2021 | $ 3.8018698 | $ 4.0912125 |
Dec 01, 2021 | $ 3.6604496 | $ 3.9000043 |
Nov 30, 2021 | $ 3.6797595 | $ 4.0487035 |
Nov 29, 2021 | $ 3.8337632 | $ 4.4004605 |
Nov 28, 2021 | $ 3.6474185 | $ 3.9285148 |
Nov 27, 2021 | $ 3.7098219 | $ 4.1386004 |
Nov 26, 2021 | $ 3.4374593 | $ 3.8985466 |
Nov 25, 2021 | $ 3.8767019 | $ 3.9245135 |
Nov 24, 2021 | $ 3.7903479 | $ 4.1916265 |
Nov 23, 2021 | $ 4.1196778 | $ 4.3552353 |
Nov 22, 2021 | $ 3.8702376 | $ 4.9030780 |
Nov 21, 2021 | $ 3.9600252 | $ 6.4158780 |
Nov 20, 2021 | $ 3.6621553 | $ 3.6921455 |
Nov 19, 2021 | $ 3.5333090 | $ 3.5993677 |
Nov 18, 2021 | $ 3.4033754 | $ 3.6301975 |
Nov 17, 2021 | $ 3.5813114 | $ 3.6645859 |
Nov 16, 2021 | $ 3.6303684 | $ 3.8479191 |
Nov 15, 2021 | $ 3.8423226 | $ 3.9543865 |
Nov 14, 2021 | $ 3.9196988 | $ 3.9792474 |
Nov 13, 2021 | $ 3.9433169 | $ 3.9958540 |
Nov 12, 2021 | $ 3.9321285 | $ 4.0279999 |
Nov 11, 2021 | $ 3.9640009 | $ 4.0636209 |
Nov 10, 2021 | $ 3.8941461 | $ 4.2144326 |
Nov 09, 2021 | $ 4.1345800 | $ 4.2134370 |
Nov 08, 2021 | $ 4.2066635 | $ 4.2695091 |
Nov 07, 2021 | $ 4.1324083 | $ 4.2018577 |
Nov 06, 2021 | $ 4.0711294 | $ 4.2475291 |
Nov 05, 2021 | $ 4.1741789 | $ 4.4231153 |
Nov 04, 2021 | $ 4.3141885 | $ 4.7563431 |
Nov 03, 2021 | $ 4.2552250 | $ 4.4902881 |
Nov 02, 2021 | $ 4.0205416 | $ 4.1511333 |
Nov 01, 2021 | $ 4.0803294 | $ 4.1345001 |
Oct 31, 2021 | $ 3.8987193 | $ 4.0314061 |
Oct 30, 2021 | $ 4.0085949 | $ 4.0962633 |
Oct 29, 2021 | $ 3.9501754 | $ 4.0970254 |
Oct 28, 2021 | $ 3.8313309 | $ 3.9768064 |
Oct 27, 2021 | $ 3.6540830 | $ 4.2467288 |
Oct 26, 2021 | $ 4.1236498 | $ 4.2866206 |
Oct 24, 2021 | $ 4.0584526 | $ 4.2753464 |
Oct 23, 2021 | $ 4.2560196 | $ 4.3471972 |
Oct 22, 2021 | $ 4.1448277 | $ 4.2816340 |
Oct 21, 2021 | $ 4.1008146 | $ 4.2920370 |
Oct 20, 2021 | $ 4.2763477 | $ 4.3835273 |
Oct 19, 2021 | $ 4.1013482 | $ 4.2590678 |
Oct 18, 2021 | $ 4.1271920 | $ 4.2353560 |
Oct 17, 2021 | $ 4.1564025 | $ 4.4689095 |
Oct 16, 2021 | $ 4.2393707 | $ 4.3925418 |
Oct 15, 2021 | $ 4.2257380 | $ 4.4678676 |
Oct 14, 2021 | $ 4.4601213 | $ 4.8583561 |
Oct 13, 2021 | $ 4.2278525 | $ 4.5371962 |
Oct 12, 2021 | $ 4.3851861 | $ 4.4425938 |
Oct 11, 2021 | $ 4.2602350 | $ 5.1871478 |
Oct 10, 2021 | $ 4.0132117 | $ 4.2497687 |
Oct 09, 2021 | $ 4.1864181 | $ 4.5324353 |
Oct 08, 2021 | $ 4.2642185 | $ 5.2181794 |
Oct 07, 2021 | $ 5.2181794 | $ 6.6635320 |
Oct 06, 2021 | $ 3.9627304 | $ 4.5604905 |
Oct 05, 2021 | $ 3.6574708 | $ 3.7283720 |
Oct 04, 2021 | $ 3.6695083 | $ 3.8838466 |
Oct 03, 2021 | $ 3.5002641 | $ 3.6122124 |
Oct 02, 2021 | $ 3.5553122 | $ 3.6362539 |
Oct 01, 2021 | $ 3.5660556 | $ 3.6900399 |
Sep 30, 2021 | $ 3.2831073 | $ 3.3124277 |
Sep 29, 2021 | $ 3.1906473 | $ 3.3702168 |
Sep 28, 2021 | $ 3.1101358 | $ 3.3168496 |
Sep 27, 2021 | $ 3.2561754 | $ 3.4760494 |
Sep 26, 2021 | $ 3.3083274 | $ 3.4229190 |
Sep 25, 2021 | $ 3.3615849 | $ 3.5260926 |
Sep 24, 2021 | $ 3.4174369 | $ 3.8494631 |
Sep 23, 2021 | $ 3.7891863 | $ 3.9671967 |
Sep 22, 2021 | $ 3.7718181 | $ 3.7860470 |
Sep 21, 2021 | $ 3.4796947 | $ 4.2433217 |
Sep 20, 2021 | $ 3.5528544 | $ 4.7789064 |
Sep 19, 2021 | $ 3.9178934 | $ 4.1313754 |
Sep 18, 2021 | $ 4.1294658 | $ 4.2343565 |
Sep 17, 2021 | $ 4.0559046 | $ 4.4740121 |
Sep 16, 2021 | $ 4.3820499 | $ 4.4919764 |
Sep 15, 2021 | $ 4.2167901 | $ 4.2282771 |
Sep 14, 2021 | $ 4.0897337 | $ 4.1580340 |
Sep 13, 2021 | $ 3.9884448 | $ 4.1871701 |
Sep 12, 2021 | $ 4.1732465 | $ 4.2801120 |
Sep 11, 2021 | $ 4.1138879 | $ 4.5361867 |
Sep 10, 2021 | $ 4.0474163 | $ 4.3517022 |
Sep 09, 2021 | $ 4.2751803 | $ 4.4536022 |
Sep 08, 2021 | $ 4.2810435 | $ 4.6297352 |
Sep 07, 2021 | $ 4.5223378 | $ 5.3984796 |
Sep 06, 2021 | $ 5.3858778 | $ 5.5400883 |
Sep 05, 2021 | $ 5.4165487 | $ 5.5431419 |
Sep 04, 2021 | $ 5.1894941 | $ 5.4045880 |
Sep 03, 2021 | $ 5.3958723 | $ 5.4746359 |
Sep 02, 2021 | $ 5.4648015 | $ 5.8070992 |
Sep 01, 2021 | $ 5.3100383 | $ 5.4002816 |
Aug 31, 2021 | $ 5.0579054 | $ 5.2193369 |
Aug 30, 2021 | $ 5.0880068 | $ 5.3911057 |
Aug 29, 2021 | $ 5.3909513 | $ 5.7562853 |
Aug 27, 2021 | $ 5.7207731 | $ 5.8552628 |
Aug 26, 2021 | $ 5.2675598 | $ 5.9500625 |
Aug 25, 2021 | $ 5.7059004 | $ 5.8484150 |
Aug 24, 2021 | $ 5.2876212 | $ 5.9299026 |
Aug 23, 2021 | $ 5.8935510 | $ 6.2026378 |
Aug 22, 2021 | $ 6.1815385 | $ 6.3145938 |
Aug 21, 2021 | $ 5.3073371 | $ 5.5075915 |
Aug 20, 2021 | $ 5.4572193 | $ 5.5768294 |
Aug 19, 2021 | $ 5.4198400 | $ 5.4203563 |
Aug 18, 2021 | $ 5.1359781 | $ 5.5351189 |
Aug 17, 2021 | $ 5.4481833 | $ 6.1519924 |
Aug 16, 2021 | $ 5.7721441 | $ 6.2693958 |
Aug 15, 2021 | $ 5.5911287 | $ 5.6640454 |
Aug 14, 2021 | $ 5.5059510 | $ 5.8271655 |
Aug 13, 2021 | $ 5.6217854 | $ 5.7353874 |
Aug 12, 2021 | $ 5.0858775 | $ 5.7939231 |
Aug 11, 2021 | $ 5.4710014 | $ 5.9307659 |
Aug 10, 2021 | $ 5.4104658 | $ 5.7763421 |
Aug 08, 2021 | $ 5.2075341 | $ 5.9563257 |
Aug 07, 2021 | $ 5.5711872 | $ 6.4573895 |
Aug 06, 2021 | $ 5.2685763 | $ 5.6578616 |
Aug 05, 2021 | $ 4.6402614 | $ 4.7991504 |
Aug 04, 2021 | $ 4.1339870 | $ 4.1947356 |
Aug 03, 2021 | $ 4.0182424 | $ 4.1774313 |
Aug 02, 2021 | $ 3.9329566 | $ 4.0268300 |
Aug 01, 2021 | $ 3.9387763 | $ 4.3072108 |
Jul 31, 2021 | $ 4.1770920 | $ 4.2976100 |
Jul 30, 2021 | $ 4.0490223 | $ 4.0770171 |
Jul 29, 2021 | $ 3.9686616 | $ 4.0148888 |
Jul 28, 2021 | $ 3.9443888 | $ 4.0896172 |
Jul 27, 2021 | $ 3.9681041 | $ 4.0957394 |
Jul 26, 2021 | $ 4.0001302 | $ 4.7875874 |
Jul 25, 2021 | $ 4.2919368 | $ 4.4420789 |
Jul 24, 2021 | $ 3.7899626 | $ 3.9737048 |
Jul 23, 2021 | $ 3.6254974 | $ 3.6555777 |
Jul 22, 2021 | $ 3.4712017 | $ 3.5945425 |
Jul 21, 2021 | $ 3.4389570 | $ 3.5671435 |
Jul 20, 2021 | $ 3.1308222 | $ 3.4457054 |
Jul 19, 2021 | $ 3.4107115 | $ 3.7618208 |
Jul 18, 2021 | $ 3.7382654 | $ 3.8922750 |
Jul 17, 2021 | $ 3.6757034 | $ 3.8538845 |
Jul 16, 2021 | $ 3.6955277 | $ 4.7812377 |
Jul 15, 2021 | $ 4.4446501 | $ 4.8730650 |
Jul 14, 2021 | $ 3.7792433 | $ 3.8856006 |
Jul 13, 2021 | $ 3.7261414 | $ 3.8739095 |
Jul 12, 2021 | $ 3.8394850 | $ 4.1461378 |
Jul 11, 2021 | $ 3.8267609 | $ 3.8887567 |
Jul 10, 2021 | $ 3.6896879 | $ 3.8769584 |
Jul 09, 2021 | $ 3.7850872 | $ 3.8325784 |
Jul 08, 2021 | $ 3.7599865 | $ 4.0880488 |
Jul 07, 2021 | $ 3.9795473 | $ 4.4561897 |
Jul 06, 2021 | $ 3.8932103 | $ 3.9737179 |
Jul 05, 2021 | $ 3.6733699 | $ 3.9315052 |
Jul 04, 2021 | $ 3.8618032 | $ 4.0860085 |
Jul 03, 2021 | $ 3.6409825 | $ 3.7030158 |
Jul 02, 2021 | $ 3.5744515 | $ 3.6666153 |
Jul 01, 2021 | $ 3.6175711 | $ 3.8462789 |
Jun 30, 2021 | $ 3.7974441 | $ 3.9867811 |
Jun 29, 2021 | $ 3.9431404 | $ 4.1557369 |
Jun 26, 2021 | $ 3.7960157 | $ 4.2650982 |
Jun 25, 2021 | $ 3.3272112 | $ 3.8509226 |
Jun 24, 2021 | $ 3.7070699 | $ 3.8655093 |
Jun 23, 2021 | $ 3.6644476 | $ 3.9632663 |
Jun 22, 2021 | $ 3.4355619 | $ 4.1243965 |
Jun 21, 2021 | $ 3.7406229 | $ 4.7220794 |
Jun 20, 2021 | $ 4.6903500 | $ 4.7781934 |
Jun 19, 2021 | $ 4.6945648 | $ 5.0592701 |
Jun 18, 2021 | $ 4.8396006 | $ 5.2052952 |
Jun 17, 2021 | $ 5.2014588 | $ 5.4660156 |
Jun 16, 2021 | $ 5.2458543 | $ 5.6587493 |
Jun 15, 2021 | $ 5.6550413 | $ 5.7637978 |
Jun 14, 2021 | $ 5.6554028 | $ 5.8364922 |
Jun 13, 2021 | $ 5.5411859 | $ 5.6032799 |
Jun 12, 2021 | $ 5.1752976 | $ 5.4468016 |
Jun 11, 2021 | $ 5.4475253 | $ 5.8393558 |
Jun 10, 2021 | $ 5.7395563 | $ 6.2403323 |
Jun 09, 2021 | $ 6.2127356 | $ 7.1305398 |
Jun 08, 2021 | $ 5.0462117 | $ 5.3397296 |
Jun 07, 2021 | $ 5.1887286 | $ 6.1439697 |
Jun 06, 2021 | $ 5.9538393 | $ 6.0401573 |
Jun 05, 2021 | $ 5.7953570 | $ 6.3822095 |
Jun 04, 2021 | $ 6.0698427 | $ 7.1453069 |
Jun 03, 2021 | $ 7.1215775 | $ 7.3659326 |
Jun 02, 2021 | $ 6.3344263 | $ 6.6857083 |
Jun 01, 2021 | $ 6.1684271 | $ 6.7711871 |
May 31, 2021 | $ 6.6612764 | $ 6.7491788 |
May 30, 2021 | $ 6.2881459 | $ 6.9053287 |
May 29, 2021 | $ 6.1895171 | $ 6.7400549 |
May 28, 2021 | $ 6.4309258 | $ 7.6169059 |
May 27, 2021 | $ 7.4095898 | $ 9.2805854 |
May 26, 2021 | $ 8.7689260 | $ 9.4489668 |
May 25, 2021 | $ 8.8983243 | $ 10.243978 |
May 24, 2021 | $ 8.3921041 | $ 9.0447961 |
May 23, 2021 | $ 4.4899632 | $ 5.7397048 |
May 22, 2021 | $ 5.5232914 | $ 6.3866213 |
May 21, 2021 | $ 6.1734595 | $ 8.3878675 |
May 20, 2021 | $ 7.7859299 | $ 8.9405745 |
May 19, 2021 | $ 7.1813586 | $ 11.629990 |
May 18, 2021 | $ 11.569270 | $ 12.689448 |
May 17, 2021 | $ 10.857347 | $ 12.037959 |
May 16, 2021 | $ 12.008373 | $ 13.627446 |
May 15, 2021 | $ 10.905629 | $ 13.579415 |
May 14, 2021 | $ 13.398576 | $ 13.776049 |
May 13, 2021 | $ 12.661218 | $ 14.559006 |
May 12, 2021 | $ 11.926825 | $ 16.316696 |
May 11, 2021 | $ 15.433242 | $ 15.717276 |
May 10, 2021 | $ 14.667701 | $ 17.908144 |
May 09, 2021 | $ 16.752824 | $ 19.212229 |
May 08, 2021 | $ 17.991863 | $ 20.963140 |
May 07, 2021 | $ 15.006685 | $ 19.697695 |
May 06, 2021 | $ 13.832793 | $ 16.973023 |
May 05, 2021 | $ 16.057611 | $ 19.568130 |
May 04, 2021 | $ 17.772849 | $ 21.921633 |
May 03, 2021 | $ 18.707981 | $ 28.684180 |
May 02, 2021 | $ 20.761799 | $ 21.751455 |
May 01, 2021 | $ 12.418418 | $ 13.475594 |
Apr 30, 2021 | $ 10.139549 | $ 13.788715 |
Apr 29, 2021 | $ 7.7132099 | $ 9.8697565 |
Apr 28, 2021 | $ 7.0561043 | $ 7.3856888 |
Apr 27, 2021 | $ 5.3452614 | $ 5.5273439 |
Apr 26, 2021 | $ 4.5217797 | $ 5.3281052 |
Apr 25, 2021 | $ 3.7421262 | $ 4.2306874 |
Apr 24, 2021 | $ 3.6454485 | $ 4.0907008 |
Apr 23, 2021 | $ 3.9824987 | $ 4.1817296 |
Apr 22, 2021 | $ 4.1253509 | $ 5.1358080 |
Apr 21, 2021 | $ 4.9007780 | $ 5.4601005 |
Apr 20, 2021 | $ 5.1501651 | $ 5.5766886 |
Apr 19, 2021 | $ 5.0903102 | $ 5.8990607 |
Apr 18, 2021 | $ 5.5420806 | $ 6.5865104 |
Apr 17, 2021 | $ 6.4627378 | $ 6.8767414 |
Apr 16, 2021 | $ 6.4124601 | $ 7.3213781 |
Apr 15, 2021 | $ 7.0144655 | $ 8.8371633 |
Apr 14, 2021 | $ 6.2008728 | $ 6.9851979 |
Apr 13, 2021 | $ 6.4755482 | $ 9.1524829 |
Apr 12, 2021 | $ 8.4569272 | $ 9.0695502 |
Apr 11, 2021 | $ 5.7800510 | $ 5.9019957 |
Apr 10, 2021 | $ 5.7469568 | $ 6.0490632 |
Apr 09, 2021 | $ 5.9741094 | $ 6.2688652 |
Apr 08, 2021 | $ 6.0025053 | $ 6.0473069 |
Apr 07, 2021 | $ 5.5173111 | $ 6.1958625 |
Apr 06, 2021 | $ 4.8943703 | $ 5.2023279 |
Apr 05, 2021 | $ 5.0271879 | $ 5.4700118 |
Apr 04, 2021 | $ 5.3659297 | $ 5.4084757 |
Apr 03, 2021 | $ 5.2311922 | $ 5.7988922 |
Apr 02, 2021 | $ 5.6320021 | $ 5.8465028 |
Apr 01, 2021 | $ 5.3908934 | $ 5.6223589 |
Mar 31, 2021 | $ 5.3094288 | $ 5.7057276 |
Mar 30, 2021 | $ 5.6812073 | $ 5.7990011 |
Mar 29, 2021 | $ 5.6948264 | $ 5.9478596 |
Mar 28, 2021 | $ 5.5086051 | $ 5.8657459 |
Mar 27, 2021 | $ 5.5138901 | $ 6.0065385 |
Mar 26, 2021 | $ 5.6393139 | $ 6.0365598 |
Mar 25, 2021 | $ 4.9621541 | $ 5.5985365 |
Mar 24, 2021 | $ 5.4957168 | $ 6.4877034 |
Mar 23, 2021 | $ 5.6213748 | $ 6.8264950 |
Mar 22, 2021 | $ 6.7656870 | $ 7.8341480 |
Mar 21, 2021 | $ 4.9952349 | $ 5.3823637 |
Mar 20, 2021 | $ 5.1258717 | $ 5.9615666 |
Mar 19, 2021 | $ 5.0987582 | $ 5.4342121 |
Mar 18, 2021 | $ 4.7388215 | $ 6.7433384 |
Mar 17, 2021 | $ 5.0622778 | $ 5.8327284 |
Mar 16, 2021 | $ 5.3773091 | $ 6.0304783 |
Mar 15, 2021 | $ 3.6878544 | $ 4.2678736 |
Mar 14, 2021 | $ 3.9945127 | $ 4.7408912 |
Mar 13, 2021 | $ 4.2321134 | $ 5.0470872 |
Mar 12, 2021 | $ 3.7080080 | $ 4.6629128 |
Mar 11, 2021 | $ 4.6250265 | $ 5.0894855 |
Mar 10, 2021 | $ 4.7707736 | $ 5.8560513 |
Mar 09, 2021 | $ 5.8487728 | $ 6.2152561 |
Mar 08, 2021 | $ 5.6787098 | $ 5.8569147 |
Mar 07, 2021 | $ 4.8100088 | $ 5.1263045 |
Mar 06, 2021 | $ 4.8962239 | $ 5.2262513 |
Mar 05, 2021 | $ 4.9287062 | $ 5.2179149 |
Mar 04, 2021 | $ 5.0441830 | $ 6.2637908 |
Mar 03, 2021 | $ 6.2167261 | $ 6.9892348 |
Mar 02, 2021 | $ 5.5101091 | $ 6.0056517 |
Mar 01, 2021 | $ 4.9044659 | $ 5.9046227 |
Feb 28, 2021 | $ 4.2631333 | $ 4.5787130 |
Feb 27, 2021 | $ 4.5106562 | $ 5.1277038 |
Feb 26, 2021 | $ 4.6421861 | $ 5.5468793 |
Feb 25, 2021 | $ 4.5510608 | $ 7.8401142 |
Feb 24, 2021 | $ 7.3069557 | $ 8.5764954 |
Feb 23, 2021 | $ 6.6898553 | $ 10.306425 |
Feb 22, 2021 | $ 10.291345 | $ 11.030369 |
Feb 21, 2021 | $ 8.9127957 | $ 11.333868 |
Feb 20, 2021 | $ 7.6642534 | $ 12.591321 |
Feb 19, 2021 | $ 11.797668 | $ 16.064673 |
Feb 18, 2021 | $ 7.6175684 | $ 7.7378939 |
Feb 17, 2021 | $ 5.3375209 | $ 5.4954129 |
Feb 16, 2021 | $ 3.2911742 | $ 3.7920412 |
Feb 15, 2021 | $ 3.5531118 | $ 3.8779963 |
Feb 14, 2021 | $ 3.2596258 | $ 3.7583625 |
Feb 13, 2021 | $ 3.7544783 | $ 4.3935822 |
Feb 12, 2021 | $ 3.8300957 | $ 3.9588598 |
Feb 11, 2021 | $ 3.3357357 | $ 4.0965008 |
Feb 10, 2021 | $ 4.0669896 | $ 4.3689803 |
Feb 09, 2021 | $ 3.6412969 | $ 4.4878507 |
Feb 08, 2021 | $ 2.4250983 | $ 2.4407923 |
Feb 07, 2021 | $ 1.8540445 | $ 2.0703745 |
Feb 06, 2021 | $ 1.5989217 | $ 1.7725401 |
Feb 05, 2021 | $ 1.6628722 | $ 1.7004620 |
Feb 04, 2021 | $ 1.4879054 | $ 1.5963939 |
Feb 03, 2021 | $ 1.4920625 | $ 1.6857308 |
Feb 02, 2021 | $ 1.6545853 | $ 1.7948490 |
Feb 01, 2021 | $ 1.3940848 | $ 1.4519544 |
Jan 31, 2021 | $ 0.86444385 | $ 0.94045064 |
Jan 30, 2021 | $ 0.74822175 | $ 0.77082938 |
Jan 29, 2021 | $ 0.63409973 | $ 0.67240107 |
Jan 28, 2021 | $ 0.66089297 | $ 0.68624649 |
Jan 27, 2021 | $ 0.67110846 | $ 0.72267798 |
Jan 26, 2021 | $ 0.71570770 | $ 0.76142514 |
Jan 25, 2021 | $ 0.69142985 | $ 0.84019869 |
Jan 24, 2021 | $ 0.74231961 | $ 0.79430768 |
Jan 23, 2021 | $ 0.64932176 | $ 0.82899377 |
Jan 22, 2021 | $ 0.60513456 | $ 0.62058881 |
Jan 21, 2021 | $ 0.61783300 | $ 0.68314093 |
Jan 20, 2021 | $ 0.61790228 | $ 0.62417206 |
Jan 19, 2021 | $ 0.58631201 | $ 0.63088268 |
Jan 18, 2021 | $ 0.61186829 | $ 0.64489261 |
Jan 17, 2021 | $ 0.57113282 | $ 0.57555295 |
Jan 16, 2021 | $ 0.55139351 | $ 0.57587745 |
Jan 15, 2021 | $ 0.54699680 | $ 0.58188154 |
Jan 14, 2021 | $ 0.56844075 | $ 0.58284052 |
Jan 13, 2021 | $ 0.53923963 | $ 0.54538998 |
Jan 12, 2021 | $ 0.54357102 | $ 0.54652991 |
Jan 11, 2021 | $ 0.54058031 | $ 0.65475028 |
Jan 10, 2021 | $ 0.64956911 | $ 0.66584198 |
Jan 09, 2021 | $ 0.64179402 | $ 0.65667119 |
Jan 08, 2021 | $ 0.64977938 | $ 0.73425012 |
Jan 07, 2021 | $ 0.72667010 | $ 0.72976050 |
Jan 06, 2021 | $ 0.63125718 | $ 0.64419411 |
Jan 05, 2021 | $ 0.60609143 | $ 0.62558463 |
Jan 04, 2021 | $ 0.60277942 | $ 0.60739083 |
Jan 03, 2021 | $ 0.58531323 | $ 0.59051195 |
Jan 02, 2021 | $ 0.58431021 | $ 0.64085187 |
Jan 01, 2021 | $ 0.64010984 | $ 0.64866568 |
Dec 31, 2020 | $ 0.63005937 | $ 0.66810433 |
Dec 30, 2020 | $ 0.65589650 | $ 0.67772851 |
Dec 29, 2020 | $ 0.67485421 | $ 0.71849081 |
Dec 28, 2020 | $ 0.55361261 | $ 0.57876856 |
Dec 27, 2020 | $ 0.55747424 | $ 0.58910903 |
Dec 26, 2020 | $ 0.57463114 | $ 0.58625267 |
Dec 25, 2020 | $ 0.58288735 | $ 0.60061970 |
Dec 24, 2020 | $ 0.56566072 | $ 0.65910163 |
Dec 23, 2020 | $ 0.62334116 | $ 1.0076519 |
Dec 22, 2020 | $ 0.68000245 | $ 0.68624551 |
Dec 21, 2020 | $ 0.56164819 | $ 0.61013475 |
Dec 20, 2020 | $ 0.60712344 | $ 0.63018327 |
Dec 19, 2020 | $ 0.59923482 | $ 0.61201420 |
Dec 18, 2020 | $ 0.57658683 | $ 0.60819425 |
Dec 17, 2020 | $ 0.58934985 | $ 0.60873442 |
Dec 16, 2020 | $ 0.58191631 | $ 0.59025970 |
Dec 15, 2020 | $ 0.55822315 | $ 0.62990236 |
Dec 14, 2020 | $ 0.54023854 | $ 0.54432696 |
Dec 13, 2020 | $ 0.50060390 | $ 0.51222656 |
Dec 12, 2020 | $ 0.50474212 | $ 0.51600569 |
Dec 11, 2020 | $ 0.50154593 | $ 0.56523987 |
Dec 10, 2020 | $ 0.55910583 | $ 0.56377786 |
Dec 09, 2020 | $ 0.52398991 | $ 0.54983048 |
Dec 08, 2020 | $ 0.53510820 | $ 0.57803431 |
Dec 07, 2020 | $ 0.57544166 | $ 0.58949634 |
Dec 06, 2020 | $ 0.58559240 | $ 0.59792211 |
Dec 05, 2020 | $ 0.59437329 | $ 0.60251741 |
Dec 04, 2020 | $ 0.60114586 | $ 0.61530969 |
Dec 03, 2020 | $ 0.59776195 | $ 0.61667106 |
Dec 02, 2020 | $ 0.60690600 | $ 0.61025100 |
Dec 01, 2020 | $ 0.55063600 | $ 0.55926200 |
Nov 30, 2020 | $ 0.56424524 | $ 0.56424524 |
Nov 29, 2020 | $ 0.53767863 | $ 0.55479085 |
Nov 28, 2020 | $ 0.51991309 | $ 0.52911513 |
Nov 27, 2020 | $ 0.52562614 | $ 0.61098440 |
Nov 26, 2020 | $ 0.49175600 | $ 0.57509500 |
Nov 25, 2020 | $ 0.59054642 | $ 0.63777725 |
Nov 24, 2020 | $ 0.62600903 | $ 0.64274754 |
Nov 23, 2020 | $ 0.62875558 | $ 0.63085486 |
Nov 22, 2020 | $ 0.59044783 | $ 0.62183874 |
Nov 21, 2020 | $ 0.60007576 | $ 0.65077770 |
Nov 20, 2020 | $ 0.62639388 | $ 0.68664457 |
Nov 19, 2020 | $ 0.53032808 | $ 0.55780940 |
Nov 18, 2020 | $ 0.55214254 | $ 0.61628505 |
Nov 17, 2020 | $ 0.59490298 | $ 0.61571501 |
Nov 16, 2020 | $ 0.56049653 | $ 0.57735971 |
Nov 15, 2020 | $ 0.48850600 | $ 0.52033600 |
Nov 14, 2020 | $ 0.51692722 | $ 0.51957279 |
Nov 13, 2020 | $ 0.47887770 | $ 0.51294701 |
Nov 12, 2020 | $ 0.40897149 | $ 0.44838695 |
Nov 11, 2020 | $ 0.38502752 | $ 0.40110142 |
Nov 10, 2020 | $ 0.38450099 | $ 0.39181222 |
Nov 09, 2020 | $ 0.36813105 | $ 0.38014849 |
Nov 08, 2020 | $ 0.36640193 | $ 0.37059568 |
Nov 07, 2020 | $ 0.36294233 | $ 0.40735588 |
Nov 06, 2020 | $ 0.39972383 | $ 0.40900260 |
Nov 05, 2020 | $ 0.39271939 | $ 0.42218928 |
Nov 04, 2020 | $ 0.37681090 | $ 0.37743539 |
Nov 03, 2020 | $ 0.37100272 | $ 0.39599140 |
Nov 02, 2020 | $ 0.39556067 | $ 0.42435862 |
Nov 01, 2020 | $ 0.41527642 | $ 0.42741833 |
Oct 31, 2020 | $ 0.42134457 | $ 0.44585660 |
Oct 30, 2020 | $ 0.43640791 | $ 0.48788987 |
Oct 29, 2020 | $ 0.45666682 | $ 0.45762196 |
Oct 28, 2020 | $ 0.43780826 | $ 0.55281703 |
Oct 27, 2020 | $ 0.46942266 | $ 0.47162842 |
Oct 26, 2020 | $ 0.42347219 | $ 0.45499711 |
Oct 25, 2020 | $ 0.45116617 | $ 0.45662461 |
Oct 24, 2020 | $ 0.42453049 | $ 0.43815457 |
Oct 23, 2020 | $ 0.42399395 | $ 0.44488984 |
Oct 22, 2020 | $ 0.44261566 | $ 0.44625212 |
Oct 21, 2020 | $ 0.43472998 | $ 0.45308072 |
Oct 20, 2020 | $ 0.43560113 | $ 0.45274696 |
Oct 19, 2020 | $ 0.43078384 | $ 0.43194090 |
Oct 18, 2020 | $ 0.39595626 | $ 0.45232382 |
Oct 17, 2020 | $ 0.43678124 | $ 0.48814361 |
Oct 16, 2020 | $ 0.44936299 | $ 0.48269870 |
Oct 15, 2020 | $ 0.47833663 | $ 0.53335768 |
Oct 14, 2020 | $ 0.45104156 | $ 0.50346472 |
Oct 13, 2020 | $ 0.47967454 | $ 0.49997820 |
Oct 12, 2020 | $ 0.45553481 | $ 0.48803559 |
Oct 11, 2020 | $ 0.46019489 | $ 0.46447980 |
Oct 10, 2020 | $ 0.42925901 | $ 0.43353170 |
Oct 09, 2020 | $ 0.40764244 | $ 0.46773385 |
Oct 08, 2020 | $ 0.43168166 | $ 0.43263108 |
Oct 07, 2020 | $ 0.41608549 | $ 0.43992193 |
Oct 06, 2020 | $ 0.43679356 | $ 0.51144969 |
Oct 05, 2020 | $ 0.50809134 | $ 0.51512983 |
Oct 04, 2020 | $ 0.48999524 | $ 0.54352647 |
Oct 03, 2020 | $ 0.49410819 | $ 0.51269736 |
Oct 02, 2020 | $ 0.42311492 | $ 0.50666639 |
Oct 01, 2020 | $ 0.50155497 | $ 0.59690002 |
Sep 30, 2020 | $ 0.59430273 | $ 0.65531143 |
Sep 29, 2020 | $ 0.65517290 | $ 0.73225406 |
Sep 28, 2020 | $ 0.64077955 | $ 0.75908025 |
Sep 27, 2020 | $ 0.74508572 | $ 0.84810698 |
Sep 26, 2020 | $ 0.82649751 | $ 0.85314871 |
Sep 25, 2020 | $ 0.80537208 | $ 1.0182157 |
We will update this as soon as possible. If you like to help, you can contact us.