BTC/USD
$ 95,543  -3.80%
BTC/EUR
€ 91,767  -3.94%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,347  -3.61%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.62B
Altcoin volume
$ 41.37B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

cat in a dogs world

MEW

$ 0.006183 -6.17 % $ 0.006912 $ 0.006114 $ 24.87M
Cat-in-a-dogs-world

cat in a dogs world MEW

Last price
$ 0.006183
%
-6.17 %
24 high
$ 0.006912
24 low
$ 0.006114
24 volume
$ 24.87M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
cat in a dogs world MEW historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 25, 2024 $ 0.00661092 $ 0.00704755 $ 0.00648958 $ 19,043,467
Dec 24, 2024 $ 0.00674167 $ 0.00681210 $ 0.00637015 $ 19,691,302
Dec 23, 2024 $ 0.00652624 $ 0.00668911 $ 0.00603508 $ 16,293,093
Dec 22, 2024 $ 0.00623930 $ 0.00667086 $ 0.00593025 $ 27,863,558
Dec 21, 2024 $ 0.00613032 $ 0.00713637 $ 0.00602886 $ 40,904,973
Dec 20, 2024 $ 0.00634222 $ 0.00636914 $ 0.00525874 $ 29,695,542
Dec 19, 2024 $ 0.00605128 $ 0.00667771 $ 0.00580082 $ 25,153,922
Dec 18, 2024 $ 0.00650636 $ 0.00739618 $ 0.00646139 $ 24,425,980
Dec 17, 2024 $ 0.00735144 $ 0.00770654 $ 0.00725293 $ 20,328,731
Dec 16, 2024 $ 0.00759222 $ 0.00804450 $ 0.00744119 $ 18,913,753
Dec 15, 2024 $ 0.00793760 $ 0.00800191 $ 0.00756111 $ 14,981,120
Dec 14, 2024 $ 0.00778791 $ 0.00822087 $ 0.00755355 $ 16,018,148
Dec 13, 2024 $ 0.00816256 $ 0.00830419 $ 0.00790936 $ 19,411,882
Dec 12, 2024 $ 0.00825289 $ 0.00888511 $ 0.00812850 $ 30,749,724
Dec 11, 2024 $ 0.00860841 $ 0.00882677 $ 0.00734673 $ 72,594,518
Dec 10, 2024 $ 0.00763530 $ 0.00828793 $ 0.00703555 $ 48,904,866
Dec 09, 2024 $ 0.00819965 $ 0.00998423 $ 0.00743586 $ 70,413,673
Dec 08, 2024 $ 0.00997728 $ 0.01031112 $ 0.00945005 $ 73,694,955
Dec 07, 2024 $ 0.00973447 $ 0.01008146 $ 0.00915985 $ 70,161,731
Dec 06, 2024 $ 0.00929450 $ 0.00952234 $ 0.00896882 $ 40,835,139
Dec 05, 2024 $ 0.00926286 $ 0.00969548 $ 0.00882439 $ 56,934,360
Dec 04, 2024 $ 0.00940991 $ 0.00950870 $ 0.00886080 $ 54,525,813
Dec 03, 2024 $ 0.00922016 $ 0.00960289 $ 0.00708334 $ 86,609,065
Dec 02, 2024 $ 0.00947631 $ 0.01021309 $ 0.00904759 $ 73,811,818
Dec 01, 2024 $ 0.00989235 $ 0.01030656 $ 0.00939681 $ 133,928,378
Nov 30, 2024 $ 0.00949829 $ 0.00970428 $ 0.00938219 $ 40,066,792
Nov 29, 2024 $ 0.00970193 $ 0.00976868 $ 0.00935958 $ 47,407,142
Nov 28, 2024 $ 0.00946666 $ 0.01009489 $ 0.00922901 $ 63,748,341
Nov 27, 2024 $ 0.00963248 $ 0.00975188 $ 0.00910347 $ 44,746,779
Nov 26, 2024 $ 0.00934726 $ 0.00951103 $ 0.00874375 $ 54,250,887
Nov 25, 2024 $ 0.00909538 $ 0.00980321 $ 0.00884962 $ 53,886,446
Nov 24, 2024 $ 0.00956384 $ 0.01012265 $ 0.00899871 $ 80,708,252
Nov 23, 2024 $ 0.00989038 $ 0.01041641 $ 0.00953788 $ 92,223,523
Nov 22, 2024 $ 0.01009434 $ 0.01031173 $ 0.00961220 $ 68,578,753
Nov 21, 2024 $ 0.01031988 $ 0.01053271 $ 0.00967462 $ 68,045,242
Nov 20, 2024 $ 0.01035728 $ 0.01101371 $ 0.01017227 $ 36,844,703
Nov 19, 2024 $ 0.01102213 $ 0.01157036 $ 0.01072709 $ 49,235,718
Nov 18, 2024 $ 0.01156236 $ 0.01224279 $ 0.01115453 $ 70,242,129
Nov 17, 2024 $ 0.01202048 $ 0.01291926 $ 0.01065067 $ 131,933,471
Nov 16, 2024 $ 0.01136635 $ 0.01237976 $ 0.01086396 $ 80,237,096
Nov 15, 2024 $ 0.01147794 $ 0.01163883 $ 0.00969249 $ 77,518,460
Nov 14, 2024 $ 0.01014984 $ 0.01252907 $ 0.01000198 $ 159,061,846
Nov 13, 2024 $ 0.01094885 $ 0.01120392 $ 0.00900348 $ 120,761,961

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept