BTC/USD
$ 96,474  -0.76%
BTC/EUR
€ 92,674  -0.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,855  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.51B
Altcoin volume
$ 60.47B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 0.658440 +1.04 % $ 0.665961 $ 0.641438 $ 41.10M 97.94M $ 64.49M
Celo

Celo CELO

Last price
$ 0.658440
%
+1.04 %
24 high
$ 0.665961
24 low
$ 0.641438
24 volume
$ 41.10M
# Coins
97.94M
Market cap
$ 64.49M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Celo CELO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.65123783 $ 0.71856308 $ 0.64259954 $ 40,202,501
Dec 20, 2024 $ 0.68352385 $ 0.68479362 $ 0.56963789 $ 68,968,570
Dec 19, 2024 $ 0.64399723 $ 0.70786246 $ 0.61842407 $ 59,927,142
Dec 18, 2024 $ 0.70172761 $ 0.78743322 $ 0.69208392 $ 48,434,689
Dec 17, 2024 $ 0.77912836 $ 0.82830457 $ 0.77156334 $ 35,539,874
Dec 16, 2024 $ 0.81080504 $ 0.85713474 $ 0.78726591 $ 37,021,862
Dec 15, 2024 $ 0.84076522 $ 0.84612603 $ 0.79151365 $ 28,433,663
Dec 14, 2024 $ 0.81655060 $ 0.86828094 $ 0.79930483 $ 30,331,602
Dec 13, 2024 $ 0.86095130 $ 0.88729952 $ 0.84321271 $ 45,479,930
Dec 12, 2024 $ 0.87749484 $ 0.92636680 $ 0.86406162 $ 57,375,086
Dec 11, 2024 $ 0.87678212 $ 0.88656769 $ 0.78753260 $ 63,192,633
Dec 10, 2024 $ 0.83572375 $ 0.86165736 $ 0.74113615 $ 91,598,498
Dec 09, 2024 $ 0.84100683 $ 1.0328212 $ 0.73640655 $ 89,682,309
Dec 08, 2024 $ 1.0338158 $ 1.0600014 $ 0.99871612 $ 46,933,318
Dec 07, 2024 $ 1.0487136 $ 1.0962133 $ 1.0380170 $ 63,091,306
Dec 06, 2024 $ 1.0719861 $ 1.0893629 $ 0.97884089 $ 89,186,342
Dec 05, 2024 $ 1.0293382 $ 1.0934972 $ 0.99570732 $ 95,543,562
Dec 04, 2024 $ 1.0875070 $ 1.1274368 $ 1.0262960 $ 119,510,022
Dec 03, 2024 $ 1.0669255 $ 1.0682536 $ 0.90678325 $ 163,555,765
Dec 02, 2024 $ 0.97115731 $ 1.0025718 $ 0.89987249 $ 125,341,112
Dec 01, 2024 $ 0.94034159 $ 0.97542302 $ 0.88381777 $ 64,176,844
Nov 30, 2024 $ 0.92131153 $ 0.94027179 $ 0.85564259 $ 84,274,903
Nov 29, 2024 $ 0.86309609 $ 0.87450726 $ 0.80079988 $ 45,851,237
Nov 28, 2024 $ 0.82584129 $ 0.87286756 $ 0.80221488 $ 55,424,544
Nov 27, 2024 $ 0.87264397 $ 0.87528212 $ 0.81217161 $ 59,761,565
Nov 26, 2024 $ 0.84017189 $ 0.88241659 $ 0.77209773 $ 88,363,928
Nov 25, 2024 $ 0.80979591 $ 0.86756908 $ 0.78977547 $ 61,850,168
Nov 24, 2024 $ 0.83247061 $ 0.85034539 $ 0.76095470 $ 79,668,124
Nov 23, 2024 $ 0.80009533 $ 0.83383991 $ 0.73373468 $ 70,724,142
Nov 22, 2024 $ 0.74402946 $ 0.74506587 $ 0.69502586 $ 40,295,882
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept