BTC/USD
$ 96,109  -1.14%
BTC/EUR
€ 92,364  -1.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,618  -1.10%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.65B
Altcoin volume
$ 60.89B
Crypto market cap
$ 2.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celo

CELO

$ 0.653908 +0.34 % $ 0.665961 $ 0.641438 $ 41.50M 97.94M $ 64.04M
Celo

Celo CELO

Last price
$ 0.653908
%
+0.34 %
24 high
$ 0.665961
24 low
$ 0.641438
24 volume
$ 41.50M
# Coins
97.94M
Market cap
$ 64.04M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Celo CELO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.65123783 $ 0.71856308 $ 0.64259954 $ 40,202,501
Dec 20, 2024 $ 0.68352385 $ 0.68479362 $ 0.56963789 $ 68,968,570
Dec 19, 2024 $ 0.64399723 $ 0.70786246 $ 0.61842407 $ 59,927,142
Dec 18, 2024 $ 0.70172761 $ 0.78743322 $ 0.69208392 $ 48,434,689
Dec 17, 2024 $ 0.77912836 $ 0.82830457 $ 0.77156334 $ 35,539,874
Dec 16, 2024 $ 0.81080504 $ 0.85713474 $ 0.78726591 $ 37,021,862
Dec 15, 2024 $ 0.84076522 $ 0.84612603 $ 0.79151365 $ 28,433,663
Dec 14, 2024 $ 0.81655060 $ 0.86828094 $ 0.79930483 $ 30,331,602
Dec 13, 2024 $ 0.86095130 $ 0.88729952 $ 0.84321271 $ 45,479,930
Dec 12, 2024 $ 0.87749484 $ 0.92636680 $ 0.86406162 $ 57,375,086
Dec 11, 2024 $ 0.87678212 $ 0.88656769 $ 0.78753260 $ 63,192,633
Dec 10, 2024 $ 0.83572375 $ 0.86165736 $ 0.74113615 $ 91,598,498
Dec 09, 2024 $ 0.84100683 $ 1.0328212 $ 0.73640655 $ 89,682,309
Dec 08, 2024 $ 1.0338158 $ 1.0600014 $ 0.99871612 $ 46,933,318
Dec 07, 2024 $ 1.0487136 $ 1.0962133 $ 1.0380170 $ 63,091,306
Dec 06, 2024 $ 1.0719861 $ 1.0893629 $ 0.97884089 $ 89,186,342
Dec 05, 2024 $ 1.0293382 $ 1.0934972 $ 0.99570732 $ 95,543,562
Dec 04, 2024 $ 1.0875070 $ 1.1274368 $ 1.0262960 $ 119,510,022
Dec 03, 2024 $ 1.0669255 $ 1.0682536 $ 0.90678325 $ 163,555,765
Dec 02, 2024 $ 0.97115731 $ 1.0025718 $ 0.89987249 $ 125,341,112
Dec 01, 2024 $ 0.94034159 $ 0.97542302 $ 0.88381777 $ 64,176,844
Nov 30, 2024 $ 0.92131153 $ 0.94027179 $ 0.85564259 $ 84,274,903
Nov 29, 2024 $ 0.86309609 $ 0.87450726 $ 0.80079988 $ 45,851,237
Nov 28, 2024 $ 0.82584129 $ 0.87286756 $ 0.80221488 $ 55,424,544
Nov 27, 2024 $ 0.87264397 $ 0.87528212 $ 0.81217161 $ 59,761,565
Nov 26, 2024 $ 0.84017189 $ 0.88241659 $ 0.77209773 $ 88,363,928
Nov 25, 2024 $ 0.80979591 $ 0.86756908 $ 0.78977547 $ 61,850,168
Nov 24, 2024 $ 0.83247061 $ 0.85034539 $ 0.76095470 $ 79,668,124
Nov 23, 2024 $ 0.80009533 $ 0.83383991 $ 0.73373468 $ 70,724,142
Nov 22, 2024 $ 0.74402946 $ 0.74506587 $ 0.69502586 $ 40,295,882
Nov 21, 2024 $ 0.71032132 $ 0.72148581 $ 0.63546484 $ 48,070,412
Nov 20, 2024 $ 0.65504764 $ 0.70405823 $ 0.63566841 $ 30,846,056
Nov 19, 2024 $ 0.70368738 $ 0.72014903 $ 0.68152869 $ 41,017,803
Nov 18, 2024 $ 0.71186805 $ 0.71393615 $ 0.62542510 $ 44,684,138
Nov 17, 2024 $ 0.63242571 $ 0.68204348 $ 0.62289020 $ 30,468,358
Nov 16, 2024 $ 0.67715050 $ 0.67963182 $ 0.61663387 $ 33,601,400
Nov 15, 2024 $ 0.62370401 $ 0.62526507 $ 0.57963189 $ 39,531,868
Nov 14, 2024 $ 0.60542237 $ 0.67402927 $ 0.59619430 $ 35,880,540
Nov 13, 2024 $ 0.65518985 $ 0.70951232 $ 0.62592775 $ 45,628,421
Nov 12, 2024 $ 0.69787879 $ 0.74022720 $ 0.64890442 $ 65,118,251
Nov 11, 2024 $ 0.72101681 $ 0.72497790 $ 0.66813149 $ 49,539,396
Nov 10, 2024 $ 0.68377718 $ 0.71626986 $ 0.64981905 $ 45,295,199
Nov 09, 2024 $ 0.66786531 $ 0.67067289 $ 0.62695882 $ 25,930,349
Nov 08, 2024 $ 0.64257959 $ 0.65508203 $ 0.62247263 $ 26,571,584
Nov 07, 2024 $ 0.64899298 $ 0.65932814 $ 0.63304889 $ 39,623,604
Nov 06, 2024 $ 0.63567752 $ 0.63925377 $ 0.57665915 $ 39,416,842
Nov 05, 2024 $ 0.57774027 $ 0.58214501 $ 0.53898501 $ 20,231,799
Nov 04, 2024 $ 0.53874757 $ 0.56555819 $ 0.52863519 $ 19,873,368
Nov 03, 2024 $ 0.55590512 $ 0.58567673 $ 0.52885748 $ 22,247,978
Nov 02, 2024 $ 0.58237438 $ 0.61274646 $ 0.57914553 $ 12,642,561
Nov 01, 2024 $ 0.59942451 $ 0.63227856 $ 0.59226690 $ 20,600,646
Oct 31, 2024 $ 0.61662720 $ 0.65538314 $ 0.61089063 $ 20,058,467
Oct 30, 2024 $ 0.65255398 $ 0.67382358 $ 0.64664897 $ 22,737,138
Oct 29, 2024 $ 0.66781165 $ 0.69012005 $ 0.63585320 $ 27,998,499
Oct 28, 2024 $ 0.63867105 $ 0.65405598 $ 0.61146005 $ 23,527,640
Oct 27, 2024 $ 0.65398771 $ 0.65901988 $ 0.63287355 $ 13,169,750
Oct 26, 2024 $ 0.64855376 $ 0.66176238 $ 0.63035456 $ 19,837,202
Oct 25, 2024 $ 0.64515291 $ 0.69426696 $ 0.61617993 $ 27,290,158
Oct 24, 2024 $ 0.69454132 $ 0.72230920 $ 0.67919807 $ 31,614,227
Oct 23, 2024 $ 0.71779763 $ 0.80214302 $ 0.69895432 $ 31,790,537
Oct 22, 2024 $ 0.80164160 $ 0.81108793 $ 0.77773138 $ 23,235,285
Oct 21, 2024 $ 0.79392666 $ 0.83238795 $ 0.78994330 $ 24,344,210
Oct 20, 2024 $ 0.82890784 $ 0.87546310 $ 0.82298836 $ 21,455,266
Oct 19, 2024 $ 0.86136237 $ 0.88065735 $ 0.83893792 $ 29,747,598
Oct 18, 2024 $ 0.85190842 $ 0.87053118 $ 0.75903367 $ 47,334,618
Oct 17, 2024 $ 0.77366666 $ 0.79486032 $ 0.76226546 $ 20,840,303
Oct 16, 2024 $ 0.78906218 $ 0.87804848 $ 0.78199433 $ 42,661,836
Oct 15, 2024 $ 0.83804691 $ 0.84627055 $ 0.76385889 $ 50,518,904
Oct 14, 2024 $ 0.81189223 $ 0.85155489 $ 0.76890587 $ 51,239,627
Oct 13, 2024 $ 0.78228672 $ 0.81991855 $ 0.76277413 $ 28,126,813
Oct 12, 2024 $ 0.81625334 $ 0.87809025 $ 0.79354893 $ 71,500,452
Oct 11, 2024 $ 0.81428300 $ 0.81777990 $ 0.75934871 $ 69,619,581
Oct 10, 2024 $ 0.79600171 $ 0.80881768 $ 0.70240727 $ 78,620,397
Oct 09, 2024 $ 0.70275058 $ 0.72998248 $ 0.67920301 $ 33,038,797
Oct 08, 2024 $ 0.69739933 $ 0.73663605 $ 0.69333359 $ 33,320,873
Oct 07, 2024 $ 0.73563369 $ 0.80062922 $ 0.73182718 $ 56,616,722
Oct 06, 2024 $ 0.73868593 $ 0.81458861 $ 0.72112485 $ 93,248,740
Oct 05, 2024 $ 0.73030122 $ 0.77071166 $ 0.65340471 $ 88,929,754
Oct 04, 2024 $ 0.65913301 $ 0.67582314 $ 0.62733330 $ 25,844,996
Oct 03, 2024 $ 0.63645881 $ 0.70642515 $ 0.61448936 $ 41,952,956
Oct 02, 2024 $ 0.67282892 $ 0.72401232 $ 0.66830459 $ 62,050,654
Oct 01, 2024 $ 0.68199125 $ 0.73901653 $ 0.63686339 $ 102,021,302
Sep 30, 2024 $ 0.64410677 $ 0.67891454 $ 0.62941512 $ 21,969,081
Sep 29, 2024 $ 0.66423330 $ 0.70807104 $ 0.63690493 $ 33,863,154
Sep 28, 2024 $ 0.66243103 $ 0.67384528 $ 0.62750118 $ 20,687,029
Sep 27, 2024 $ 0.64903101 $ 0.65419539 $ 0.61383343 $ 29,322,555
Sep 26, 2024 $ 0.63520843 $ 0.68082858 $ 0.62505998 $ 86,767,201
Sep 25, 2024 $ 0.65968718 $ 0.68579824 $ 0.54203602 $ 216,001,138
Sep 24, 2024 $ 0.54619404 $ 0.54855422 $ 0.52507146 $ 8,181,938
Sep 23, 2024 $ 0.54007878 $ 0.54039560 $ 0.50354206 $ 9,472,440
Sep 22, 2024 $ 0.51414091 $ 0.53381442 $ 0.49858533 $ 9,696,033
Sep 21, 2024 $ 0.52175556 $ 0.52241262 $ 0.50446886 $ 7,569,342
Sep 20, 2024 $ 0.51597066 $ 0.55749524 $ 0.50048472 $ 45,375,230
Sep 19, 2024 $ 0.51268790 $ 0.51268790 $ 0.46332098 $ 23,121,268
Sep 18, 2024 $ 0.46497061 $ 0.46830596 $ 0.43594156 $ 11,954,827
Sep 17, 2024 $ 0.45517988 $ 0.46057298 $ 0.43579263 $ 9,724,617
Sep 16, 2024 $ 0.44114131 $ 0.44283332 $ 0.43031991 $ 6,166,283
Sep 15, 2024 $ 0.43980473 $ 0.44786836 $ 0.43445310 $ 4,433,860
Sep 14, 2024 $ 0.44536022 $ 0.44591422 $ 0.43845153 $ 3,594,028
Sep 13, 2024 $ 0.44218217 $ 0.44716770 $ 0.43491973 $ 5,252,344
Sep 12, 2024 $ 0.43995878 $ 0.44275271 $ 0.43167167 $ 5,217,253
Sep 11, 2024 $ 0.43873031 $ 0.44477477 $ 0.42253673 $ 5,200,085
Sep 10, 2024 $ 0.44426473 $ 0.45431397 $ 0.43506042 $ 6,629,706
Sep 09, 2024 $ 0.44628967 $ 0.44921221 $ 0.41392935 $ 9,707,947
Sep 08, 2024 $ 0.41527852 $ 0.42237474 $ 0.40387126 $ 6,558,521
Sep 07, 2024 $ 0.40840441 $ 0.41351633 $ 0.39966826 $ 4,732,097
Sep 06, 2024 $ 0.40125939 $ 0.42423888 $ 0.38992761 $ 5,976,241
Sep 05, 2024 $ 0.41586397 $ 0.43294754 $ 0.41088891 $ 4,262,787
Sep 04, 2024 $ 0.43179179 $ 0.43886101 $ 0.40421803 $ 6,606,922
Sep 03, 2024 $ 0.42029493 $ 0.45699162 $ 0.42025596 $ 4,703,470
Sep 02, 2024 $ 0.44807840 $ 0.45114154 $ 0.42440117 $ 5,003,276
Sep 01, 2024 $ 0.42791400 $ 0.45331616 $ 0.42481737 $ 4,364,228
Aug 31, 2024 $ 0.45263137 $ 0.47340473 $ 0.45042874 $ 3,520,543
Aug 30, 2024 $ 0.46957239 $ 0.47119510 $ 0.44492145 $ 4,967,917
Aug 29, 2024 $ 0.45995937 $ 0.47756373 $ 0.45282175 $ 4,798,959
Aug 28, 2024 $ 0.45993796 $ 0.47111654 $ 0.44435772 $ 5,992,356
Aug 27, 2024 $ 0.45525762 $ 0.49848184 $ 0.44749039 $ 6,579,942
Aug 26, 2024 $ 0.48914497 $ 0.52485330 $ 0.48893736 $ 6,583,178
Aug 25, 2024 $ 0.51682360 $ 0.52816070 $ 0.50687260 $ 6,037,485
Aug 24, 2024 $ 0.52782172 $ 0.53738140 $ 0.51978978 $ 7,199,171
Aug 23, 2024 $ 0.52621765 $ 0.53673695 $ 0.49689468 $ 11,700,703
Aug 22, 2024 $ 0.50205728 $ 0.50325895 $ 0.48033901 $ 6,133,196
Aug 21, 2024 $ 0.48755964 $ 0.49368341 $ 0.45808759 $ 6,565,928
Aug 20, 2024 $ 0.45952737 $ 0.46906608 $ 0.45092629 $ 5,156,381
Aug 19, 2024 $ 0.45963411 $ 0.46304714 $ 0.43595166 $ 7,170,283
Aug 18, 2024 $ 0.44144278 $ 0.45403034 $ 0.43647830 $ 4,446,127
Aug 17, 2024 $ 0.44198131 $ 0.44701752 $ 0.43810070 $ 3,814,717
Aug 16, 2024 $ 0.44326519 $ 0.45801086 $ 0.43501722 $ 5,671,956
Aug 15, 2024 $ 0.44588275 $ 0.46686560 $ 0.43832025 $ 7,114,548
Aug 14, 2024 $ 0.46266843 $ 0.48064428 $ 0.45775435 $ 6,791,818
Aug 13, 2024 $ 0.47962129 $ 0.48404177 $ 0.45912412 $ 5,916,470
Aug 12, 2024 $ 0.47701776 $ 0.48958154 $ 0.45170094 $ 9,529,906
Aug 11, 2024 $ 0.45164849 $ 0.48795621 $ 0.44873824 $ 6,255,889
Aug 10, 2024 $ 0.47399867 $ 0.47800039 $ 0.46238657 $ 5,293,839
Aug 09, 2024 $ 0.47085331 $ 0.47674674 $ 0.45853262 $ 5,767,504
Aug 08, 2024 $ 0.47287743 $ 0.47513706 $ 0.41228015 $ 6,064,090
Aug 07, 2024 $ 0.41751511 $ 0.45008756 $ 0.41228587 $ 9,445,656
Aug 06, 2024 $ 0.42972617 $ 0.43763805 $ 0.40491371 $ 12,551,385
Aug 05, 2024 $ 0.40562450 $ 0.44365697 $ 0.35953442 $ 32,974,257
Aug 04, 2024 $ 0.44111427 $ 0.47851177 $ 0.42578128 $ 10,813,910
Aug 03, 2024 $ 0.46954256 $ 0.50023438 $ 0.45675264 $ 9,292,355
Aug 02, 2024 $ 0.49557302 $ 0.53166091 $ 0.49049340 $ 13,008,121
Aug 01, 2024 $ 0.52973485 $ 0.54116433 $ 0.49319181 $ 19,753,279
Jul 31, 2024 $ 0.53497708 $ 0.56149352 $ 0.53461442 $ 15,033,472
Jul 30, 2024 $ 0.53914893 $ 0.56348643 $ 0.53109003 $ 12,954,451
Jul 29, 2024 $ 0.55630257 $ 0.58812550 $ 0.55534058 $ 14,569,267
Jul 28, 2024 $ 0.56835925 $ 0.58215443 $ 0.56266308 $ 10,559,379
Jul 27, 2024 $ 0.58144010 $ 0.58870583 $ 0.56244650 $ 13,091,730
Jul 26, 2024 $ 0.56739176 $ 0.56855127 $ 0.53521028 $ 12,921,436
Jul 25, 2024 $ 0.53743576 $ 0.55975642 $ 0.51947011 $ 16,323,697
Jul 24, 2024 $ 0.55774853 $ 0.58741654 $ 0.55284634 $ 9,291,569
Jul 23, 2024 $ 0.57269388 $ 0.59801111 $ 0.56681109 $ 10,937,875
Jul 22, 2024 $ 0.58589957 $ 0.60988061 $ 0.58043887 $ 9,711,994
Jul 21, 2024 $ 0.60906051 $ 0.61062097 $ 0.57720892 $ 8,248,937
Jul 20, 2024 $ 0.60478459 $ 0.60850888 $ 0.59026274 $ 8,134,733
Jul 19, 2024 $ 0.59743465 $ 0.59910904 $ 0.55932885 $ 12,005,202
Jul 18, 2024 $ 0.57302392 $ 0.59886337 $ 0.56423376 $ 13,842,587
Jul 17, 2024 $ 0.58359544 $ 0.59176556 $ 0.56691245 $ 12,866,123
Jul 16, 2024 $ 0.57626827 $ 0.58946662 $ 0.55340660 $ 17,495,988
Jul 15, 2024 $ 0.57732165 $ 0.57952438 $ 0.54685328 $ 12,877,639
Jul 14, 2024 $ 0.54645286 $ 0.55130226 $ 0.52844828 $ 6,263,712
Jul 13, 2024 $ 0.53701760 $ 0.54363867 $ 0.52151041 $ 5,869,072
Jul 12, 2024 $ 0.52662375 $ 0.53140344 $ 0.50832396 $ 7,376,416
Jul 11, 2024 $ 0.51795338 $ 0.54066686 $ 0.51509546 $ 7,860,381
Jul 10, 2024 $ 0.53093584 $ 0.53541663 $ 0.51337975 $ 7,431,854
Jul 09, 2024 $ 0.51801281 $ 0.52242541 $ 0.49873745 $ 7,916,961
Jul 08, 2024 $ 0.50360406 $ 0.52170822 $ 0.45912922 $ 12,068,120
Jul 07, 2024 $ 0.47707773 $ 0.51193004 $ 0.47419670 $ 6,907,568
Jul 06, 2024 $ 0.51173960 $ 0.51732761 $ 0.46650006 $ 7,575,875
Jul 05, 2024 $ 0.47145946 $ 0.48629923 $ 0.42374742 $ 25,545,746
Jul 04, 2024 $ 0.48621486 $ 0.56756630 $ 0.48350358 $ 18,874,701
Jul 03, 2024 $ 0.56484742 $ 0.59262918 $ 0.55949706 $ 15,991,367
Jul 02, 2024 $ 0.59053908 $ 0.59702738 $ 0.57576782 $ 16,838,095
Jul 01, 2024 $ 0.58820917 $ 0.61678496 $ 0.58663540 $ 15,232,016
Jun 30, 2024 $ 0.60615579 $ 0.60762688 $ 0.56841011 $ 12,793,399
Jun 29, 2024 $ 0.57796439 $ 0.60487710 $ 0.57629057 $ 9,157,301
Jun 28, 2024 $ 0.59469779 $ 0.62638061 $ 0.59336010 $ 12,854,642
Jun 27, 2024 $ 0.62367048 $ 0.62489801 $ 0.58553799 $ 12,542,514
Jun 26, 2024 $ 0.59652105 $ 0.61177959 $ 0.58752307 $ 8,592,855
Jun 25, 2024 $ 0.60226278 $ 0.60961500 $ 0.57930993 $ 8,394,273
Jun 24, 2024 $ 0.58378430 $ 0.58546988 $ 0.55023446 $ 15,811,360
Jun 23, 2024 $ 0.57813023 $ 0.59637018 $ 0.57082631 $ 6,576,387
Jun 22, 2024 $ 0.58572044 $ 0.59637856 $ 0.58355708 $ 5,467,296
Jun 21, 2024 $ 0.59534089 $ 0.60311946 $ 0.58268285 $ 11,572,941
Jun 20, 2024 $ 0.59224199 $ 0.61727721 $ 0.58216663 $ 12,835,276
Jun 19, 2024 $ 0.58632408 $ 0.59441724 $ 0.56735656 $ 10,628,151
Jun 18, 2024 $ 0.57424631 $ 0.61150341 $ 0.53621175 $ 30,130,740
Jun 17, 2024 $ 0.61011121 $ 0.67120161 $ 0.59800995 $ 25,987,402
Jun 16, 2024 $ 0.66561246 $ 0.67900172 $ 0.66268373 $ 9,375,136
Jun 15, 2024 $ 0.67744435 $ 0.69195096 $ 0.66652860 $ 8,170,347
Jun 14, 2024 $ 0.66994118 $ 0.70168468 $ 0.65317190 $ 14,756,993
Jun 13, 2024 $ 0.68829929 $ 0.71977194 $ 0.68334777 $ 11,847,219
Jun 12, 2024 $ 0.71474055 $ 0.73586610 $ 0.67558806 $ 15,707,580
Jun 11, 2024 $ 0.69010892 $ 0.72702290 $ 0.67583602 $ 13,968,868
Jun 10, 2024 $ 0.72560163 $ 0.74033482 $ 0.70598626 $ 8,870,076
Jun 09, 2024 $ 0.73127917 $ 0.73134045 $ 0.70874914 $ 5,258,890
Jun 08, 2024 $ 0.71806898 $ 0.75277866 $ 0.70807585 $ 9,178,927
Jun 07, 2024 $ 0.74076944 $ 0.80925332 $ 0.67961412 $ 17,186,105
Jun 06, 2024 $ 0.79107521 $ 0.82377093 $ 0.78434380 $ 11,834,214
Jun 05, 2024 $ 0.82370941 $ 0.84702521 $ 0.81961649 $ 11,539,549
Jun 04, 2024 $ 0.83145722 $ 0.83543990 $ 0.80209635 $ 7,669,427
Jun 03, 2024 $ 0.80879914 $ 0.83670687 $ 0.79541489 $ 9,503,090
Jun 02, 2024 $ 0.80481874 $ 0.82794081 $ 0.79789773 $ 7,302,583
Jun 01, 2024 $ 0.81748172 $ 0.82636528 $ 0.81448269 $ 4,591,566
May 31, 2024 $ 0.81878674 $ 0.83510645 $ 0.80053827 $ 9,008,161
May 30, 2024 $ 0.82992812 $ 0.85562825 $ 0.81621093 $ 10,817,591
May 29, 2024 $ 0.84355285 $ 0.88265844 $ 0.84304884 $ 18,145,133
May 28, 2024 $ 0.87231167 $ 0.89041218 $ 0.85137280 $ 19,353,842
May 27, 2024 $ 0.89002644 $ 0.91160205 $ 0.87523727 $ 15,689,230
May 26, 2024 $ 0.88123837 $ 0.90516169 $ 0.87438358 $ 18,412,855
May 25, 2024 $ 0.89154254 $ 0.89454395 $ 0.86022500 $ 12,992,915
May 24, 2024 $ 0.86644168 $ 0.87734689 $ 0.83788197 $ 13,367,015
May 23, 2024 $ 0.85623920 $ 0.89315254 $ 0.81554373 $ 25,907,354
May 22, 2024 $ 0.87653037 $ 0.90744908 $ 0.86325644 $ 16,925,286
May 21, 2024 $ 0.90029000 $ 0.92872485 $ 0.88486761 $ 19,258,109
May 20, 2024 $ 0.90702334 $ 0.91131234 $ 0.79313521 $ 22,992,428
May 19, 2024 $ 0.81150740 $ 0.86834195 $ 0.80530949 $ 11,611,474
May 18, 2024 $ 0.86298393 $ 0.87390791 $ 0.85056315 $ 11,493,963
May 17, 2024 $ 0.86409428 $ 0.87095598 $ 0.81106974 $ 18,594,906
May 16, 2024 $ 0.81793357 $ 0.82157180 $ 0.79012762 $ 19,510,776
May 15, 2024 $ 0.79978162 $ 0.80672475 $ 0.71698522 $ 18,794,468
May 14, 2024 $ 0.72208765 $ 0.76405307 $ 0.71812311 $ 17,402,129
May 13, 2024 $ 0.75778860 $ 0.78888823 $ 0.73522722 $ 21,489,822
May 12, 2024 $ 0.77772391 $ 0.79500795 $ 0.77228848 $ 10,332,647
May 11, 2024 $ 0.77541854 $ 0.79774838 $ 0.77294288 $ 14,069,782
May 10, 2024 $ 0.79205693 $ 0.86512548 $ 0.78181027 $ 45,053,494
May 09, 2024 $ 0.83724499 $ 0.85344954 $ 0.78865750 $ 86,627,649
May 08, 2024 $ 0.81276041 $ 0.94814251 $ 0.76651008 $ 131,171,233
May 07, 2024 $ 0.78046921 $ 0.81587727 $ 0.77807289 $ 12,754,885
May 06, 2024 $ 0.79594888 $ 0.85243399 $ 0.79401485 $ 12,488,704
May 05, 2024 $ 0.81755488 $ 0.83072059 $ 0.79336602 $ 7,515,834
May 04, 2024 $ 0.81052629 $ 0.82585784 $ 0.80362203 $ 9,209,553
May 03, 2024 $ 0.81107245 $ 0.82405323 $ 0.76563503 $ 14,107,670
May 02, 2024 $ 0.78438855 $ 0.80320726 $ 0.74233095 $ 12,320,460
May 01, 2024 $ 0.77179475 $ 0.77638998 $ 0.70420204 $ 17,649,987
Apr 30, 2024 $ 0.76233016 $ 0.82628652 $ 0.73133661 $ 14,191,651
Apr 29, 2024 $ 0.81685386 $ 0.83267379 $ 0.78534189 $ 15,075,342
Apr 28, 2024 $ 0.82785749 $ 0.87585439 $ 0.82255450 $ 20,129,785
Apr 27, 2024 $ 0.83243468 $ 0.85325981 $ 0.78113745 $ 14,477,656
Apr 26, 2024 $ 0.81022249 $ 0.83114216 $ 0.80218807 $ 14,684,870
Apr 25, 2024 $ 0.82787878 $ 0.84654825 $ 0.79881511 $ 20,163,951
Apr 24, 2024 $ 0.83275329 $ 0.93493328 $ 0.82208671 $ 38,436,534
Apr 23, 2024 $ 0.85457372 $ 0.89832033 $ 0.84682413 $ 19,385,175
Apr 22, 2024 $ 0.88046605 $ 0.88968276 $ 0.84168265 $ 15,358,824
Apr 21, 2024 $ 0.84503399 $ 0.87384348 $ 0.82845159 $ 13,303,869
Apr 20, 2024 $ 0.86582704 $ 0.87209297 $ 0.78731136 $ 13,218,426
Apr 19, 2024 $ 0.79687156 $ 0.82237953 $ 0.73535257 $ 24,908,338
Apr 18, 2024 $ 0.80392809 $ 0.81894031 $ 0.75534537 $ 18,473,728
Apr 17, 2024 $ 0.77683358 $ 0.79727035 $ 0.73553873 $ 19,137,781
Apr 16, 2024 $ 0.77938460 $ 0.79230777 $ 0.73368909 $ 22,667,764
Apr 15, 2024 $ 0.77389555 $ 0.84509599 $ 0.74142698 $ 34,321,257
Apr 14, 2024 $ 0.81352884 $ 0.82571877 $ 0.71469529 $ 39,552,865
Apr 13, 2024 $ 0.75407597 $ 0.88659554 $ 0.65442673 $ 50,611,437
Apr 12, 2024 $ 0.86711133 $ 1.0497806 $ 0.79756207 $ 39,679,615
Apr 11, 2024 $ 1.0385538 $ 1.1012422 $ 1.0179283 $ 24,258,929
Apr 10, 2024 $ 1.0717231 $ 1.0915192 $ 1.0166679 $ 24,747,954
Apr 09, 2024 $ 1.0814037 $ 1.1721149 $ 1.0748280 $ 27,521,978
Apr 08, 2024 $ 1.1662097 $ 1.2051852 $ 1.0632993 $ 42,770,001
Apr 07, 2024 $ 1.1019744 $ 1.1222937 $ 1.0733799 $ 17,513,256
Apr 06, 2024 $ 1.0809323 $ 1.0940341 $ 1.0632319 $ 14,785,749
Apr 05, 2024 $ 1.0703092 $ 1.1051309 $ 1.0324375 $ 23,468,886
Apr 04, 2024 $ 1.1042610 $ 1.1275496 $ 1.0337254 $ 25,519,622
Apr 03, 2024 $ 1.0667683 $ 1.1178107 $ 1.0242418 $ 28,848,506
Apr 02, 2024 $ 1.0675417 $ 1.2087911 $ 1.0562645 $ 39,424,079
Apr 01, 2024 $ 1.2076258 $ 1.2958485 $ 1.1617837 $ 55,396,612
Mar 31, 2024 $ 1.2452057 $ 1.2723955 $ 1.1966033 $ 28,811,889
Mar 30, 2024 $ 1.2023776 $ 1.2605219 $ 1.1966027 $ 19,606,830
Mar 29, 2024 $ 1.2486942 $ 1.3046141 $ 1.2314217 $ 31,528,174
Mar 28, 2024 $ 1.3032977 $ 1.3286170 $ 1.2258577 $ 48,058,033
Mar 27, 2024 $ 1.2835683 $ 1.3957528 $ 1.2646395 $ 118,292,870
Mar 26, 2024 $ 1.2744422 $ 1.3822876 $ 1.2022497 $ 82,676,847
Mar 25, 2024 $ 1.2102601 $ 1.2578925 $ 1.1036370 $ 46,827,220
Mar 24, 2024 $ 1.1132458 $ 1.1160974 $ 1.0582898 $ 21,870,272
Mar 23, 2024 $ 1.0797560 $ 1.1220524 $ 1.0447677 $ 21,893,174
Mar 22, 2024 $ 1.0622658 $ 1.1529823 $ 1.0336171 $ 37,564,390
Mar 21, 2024 $ 1.1447598 $ 1.2169774 $ 1.1146303 $ 40,061,553
Mar 20, 2024 $ 1.1792020 $ 1.1795446 $ 1.0038854 $ 44,825,330
Mar 19, 2024 $ 1.0567368 $ 1.1591879 $ 1.0019162 $ 46,572,934
Mar 18, 2024 $ 1.1483071 $ 1.2633613 $ 1.1075478 $ 45,725,088
Mar 17, 2024 $ 1.2365238 $ 1.2590921 $ 1.1197832 $ 52,643,679
Mar 16, 2024 $ 1.1860917 $ 1.3979663 $ 1.1528078 $ 77,025,191
Mar 15, 2024 $ 1.3092788 $ 1.4370887 $ 1.2365812 $ 65,879,728
Mar 14, 2024 $ 1.4245368 $ 1.4758744 $ 1.3247726 $ 64,371,070
Mar 13, 2024 $ 1.4747288 $ 1.5697106 $ 1.4318906 $ 111,394,822
Mar 12, 2024 $ 1.5312120 $ 1.7890279 $ 1.4693219 $ 340,529,426
Mar 11, 2024 $ 1.7626448 $ 1.8138834 $ 1.1082895 $ 848,146,627
Mar 10, 2024 $ 1.1687501 $ 1.2338422 $ 1.1374318 $ 29,047,480
Mar 09, 2024 $ 1.2115739 $ 1.2503929 $ 1.1557554 $ 36,927,529
Mar 08, 2024 $ 1.1602062 $ 1.2070114 $ 1.1141776 $ 37,499,576
Mar 07, 2024 $ 1.2013137 $ 1.2653935 $ 1.1429273 $ 55,975,790
Mar 06, 2024 $ 1.1907110 $ 1.2069621 $ 0.95751981 $ 84,686,605
Mar 05, 2024 $ 0.99627916 $ 1.1160582 $ 0.87179822 $ 61,079,526
Mar 04, 2024 $ 1.0740772 $ 1.1574216 $ 1.0362873 $ 53,246,816
Mar 03, 2024 $ 1.1493796 $ 1.2537691 $ 1.0372517 $ 51,121,541
Mar 02, 2024 $ 1.2197706 $ 1.2239792 $ 1.1051204 $ 57,763,899
Mar 01, 2024 $ 1.1980110 $ 1.2965843 $ 1.0672800 $ 131,544,807
Feb 29, 2024 $ 1.0608637 $ 1.1136662 $ 0.92698174 $ 89,265,249
Feb 28, 2024 $ 0.94442033 $ 1.0141214 $ 0.84545521 $ 55,023,908
Feb 27, 2024 $ 0.95811224 $ 0.96824549 $ 0.91181107 $ 44,067,220
Feb 26, 2024 $ 0.96382024 $ 0.98301007 $ 0.88217866 $ 64,845,661
Feb 25, 2024 $ 0.92853708 $ 0.96901204 $ 0.82761550 $ 97,125,773
Feb 24, 2024 $ 0.83524986 $ 0.87970958 $ 0.77267957 $ 42,058,369
Feb 23, 2024 $ 0.77663858 $ 0.87370506 $ 0.76433241 $ 59,125,999
Feb 22, 2024 $ 0.80648617 $ 0.81938997 $ 0.71621379 $ 29,838,625
Feb 21, 2024 $ 0.73572472 $ 0.76139203 $ 0.70325522 $ 15,870,629
Feb 20, 2024 $ 0.76056698 $ 0.78538012 $ 0.72579141 $ 27,152,397
Feb 19, 2024 $ 0.78308710 $ 0.80249358 $ 0.75871321 $ 25,483,288
Feb 18, 2024 $ 0.76382904 $ 0.76827840 $ 0.73009528 $ 15,421,516
Feb 17, 2024 $ 0.73908127 $ 0.76958025 $ 0.71292735 $ 15,826,192
Feb 16, 2024 $ 0.76513291 $ 0.78007466 $ 0.73421778 $ 23,676,665
Feb 15, 2024 $ 0.75908277 $ 0.77385564 $ 0.74298471 $ 23,610,713
Feb 14, 2024 $ 0.75399844 $ 0.77317589 $ 0.73384687 $ 20,328,169
Feb 13, 2024 $ 0.74458845 $ 0.75558968 $ 0.72044144 $ 20,505,639
Feb 12, 2024 $ 0.74434066 $ 0.74652490 $ 0.69513021 $ 15,194,733
Feb 11, 2024 $ 0.70187275 $ 0.72863985 $ 0.69939464 $ 9,061,451
Feb 10, 2024 $ 0.71847683 $ 0.73597961 $ 0.70663307 $ 9,420,818
Feb 09, 2024 $ 0.73013107 $ 0.73596590 $ 0.71121005 $ 11,595,819
Feb 08, 2024 $ 0.71784457 $ 0.72521961 $ 0.70152056 $ 11,082,311
Feb 07, 2024 $ 0.72041966 $ 0.72885404 $ 0.68813458 $ 20,309,370
Feb 06, 2024 $ 0.69603716 $ 0.70263557 $ 0.67270616 $ 12,608,426
Feb 05, 2024 $ 0.68279675 $ 0.68930056 $ 0.65128684 $ 11,447,114
Feb 04, 2024 $ 0.66126878 $ 0.68226960 $ 0.65218653 $ 7,216,818
Feb 03, 2024 $ 0.66662987 $ 0.68862159 $ 0.65593115 $ 8,066,566
Feb 02, 2024 $ 0.67824170 $ 0.68600807 $ 0.65452907 $ 10,581,836
Feb 01, 2024 $ 0.65664043 $ 0.66672603 $ 0.63827222 $ 9,581,521
Jan 31, 2024 $ 0.66075419 $ 0.68150029 $ 0.64475072 $ 16,377,441
Jan 30, 2024 $ 0.66501762 $ 0.69164473 $ 0.65960773 $ 19,906,107
Jan 29, 2024 $ 0.67471515 $ 0.67547590 $ 0.64115969 $ 18,166,624
Jan 28, 2024 $ 0.65520502 $ 0.72214417 $ 0.64999688 $ 61,785,710
Jan 27, 2024 $ 0.67366675 $ 0.67538640 $ 0.64933143 $ 9,602,444
Jan 26, 2024 $ 0.65947410 $ 0.66592401 $ 0.62707679 $ 13,188,626
Jan 25, 2024 $ 0.64127754 $ 0.67464373 $ 0.62523005 $ 26,130,593
Jan 24, 2024 $ 0.63153347 $ 0.63501868 $ 0.61152312 $ 8,249,740
Jan 23, 2024 $ 0.62437592 $ 0.65758662 $ 0.59036996 $ 15,262,420
Jan 22, 2024 $ 0.64193474 $ 0.69583585 $ 0.63617190 $ 12,882,412
Jan 21, 2024 $ 0.68219497 $ 0.70866997 $ 0.67851951 $ 10,200,201
Jan 20, 2024 $ 0.68763204 $ 0.69139954 $ 0.67252343 $ 8,576,876
Jan 19, 2024 $ 0.68744531 $ 0.68983967 $ 0.63954245 $ 17,788,247
Jan 18, 2024 $ 0.68601980 $ 0.73529452 $ 0.67544057 $ 16,844,590
Jan 17, 2024 $ 0.72720199 $ 0.75477650 $ 0.71451855 $ 16,036,393
Jan 16, 2024 $ 0.75356230 $ 0.76720432 $ 0.73091249 $ 13,595,983
Jan 15, 2024 $ 0.76012514 $ 0.78058672 $ 0.74589241 $ 15,009,836
Jan 14, 2024 $ 0.75556821 $ 0.81965444 $ 0.75329451 $ 15,416,659
Jan 13, 2024 $ 0.81453343 $ 0.81718014 $ 0.73358643 $ 29,259,388
Jan 12, 2024 $ 0.77214888 $ 0.83085394 $ 0.73929343 $ 56,958,588
Jan 11, 2024 $ 0.74702826 $ 0.79212617 $ 0.71760920 $ 32,307,864
Jan 10, 2024 $ 0.73135726 $ 0.74446718 $ 0.66387346 $ 29,957,127
Jan 09, 2024 $ 0.69473189 $ 0.76154518 $ 0.66416615 $ 39,988,812
Jan 08, 2024 $ 0.75624244 $ 0.76695822 $ 0.62589316 $ 109,113,774
Jan 07, 2024 $ 0.66345454 $ 0.78290890 $ 0.65535582 $ 74,378,001
Jan 06, 2024 $ 0.68816824 $ 0.70840675 $ 0.64838230 $ 23,995,713
Jan 05, 2024 $ 0.70697078 $ 0.75950399 $ 0.67867373 $ 35,265,555
Jan 04, 2024 $ 0.75746296 $ 0.81117247 $ 0.73538249 $ 48,289,733
Jan 03, 2024 $ 0.80945698 $ 0.90219374 $ 0.66063324 $ 97,031,128
Jan 02, 2024 $ 0.80829864 $ 0.85999062 $ 0.78921681 $ 43,423,514
Jan 01, 2024 $ 0.79311794 $ 0.80611615 $ 0.74980125 $ 28,725,080
Dec 28, 2023 $ 0.86649525 $ 0.86763742 $ 0.77622174 $ 62,562,524
Dec 27, 2023 $ 0.83682953 $ 0.87843585 $ 0.71029188 $ 95,795,364
Dec 26, 2023 $ 0.75101426 $ 0.78776016 $ 0.69316132 $ 72,327,121
Dec 25, 2023 $ 0.71554790 $ 0.74300901 $ 0.69047437 $ 31,175,499
Dec 24, 2023 $ 0.70327085 $ 0.75139227 $ 0.70153909 $ 50,092,106
Dec 16, 2023 $ 0.59970828 $ 0.60074277 $ 0.55767988 $ 13,703,214
Dec 15, 2023 $ 0.56525493 $ 0.59835305 $ 0.56259112 $ 13,472,259
Dec 14, 2023 $ 0.59781573 $ 0.60095906 $ 0.56632932 $ 49,530,849
Dec 13, 2023 $ 0.56462423 $ 0.56758281 $ 0.52659989 $ 14,272,710
Dec 12, 2023 $ 0.55799439 $ 0.57130169 $ 0.54045829 $ 15,637,494
Dec 11, 2023 $ 0.55752987 $ 0.61562545 $ 0.53510618 $ 22,806,993
Dec 10, 2023 $ 0.61477023 $ 0.62925216 $ 0.59988353 $ 16,561,795
Dec 09, 2023 $ 0.60736242 $ 0.63642470 $ 0.60303327 $ 23,454,783
Dec 08, 2023 $ 0.61526176 $ 0.66106053 $ 0.58797723 $ 43,073,387
Dec 07, 2023 $ 0.59855670 $ 0.59944986 $ 0.55921261 $ 18,349,269
Dec 06, 2023 $ 0.57216495 $ 0.59226046 $ 0.55364100 $ 18,747,375
Dec 05, 2023 $ 0.58769103 $ 0.59465953 $ 0.56814869 $ 17,699,290
Dec 04, 2023 $ 0.58088510 $ 0.58175380 $ 0.53131207 $ 21,750,070
Dec 03, 2023 $ 0.55284339 $ 0.56530835 $ 0.54035709 $ 10,163,931
Dec 02, 2023 $ 0.56012091 $ 0.56328887 $ 0.54703789 $ 8,064,840
Dec 01, 2023 $ 0.54857203 $ 0.55475250 $ 0.52840095 $ 8,698,441
Nov 30, 2023 $ 0.53365561 $ 0.54840488 $ 0.52740720 $ 12,470,540
Nov 29, 2023 $ 0.53564005 $ 0.53781622 $ 0.51665357 $ 11,697,930
Nov 28, 2023 $ 0.52852960 $ 0.53661996 $ 0.50270802 $ 8,751,617
Nov 27, 2023 $ 0.51835787 $ 0.54323479 $ 0.50488169 $ 12,098,960
Nov 26, 2023 $ 0.53876937 $ 0.55693677 $ 0.52723687 $ 10,193,478
Nov 25, 2023 $ 0.55691811 $ 0.57018753 $ 0.53080880 $ 20,172,753
Nov 24, 2023 $ 0.53427493 $ 0.54121475 $ 0.52135913 $ 12,779,545
Nov 23, 2023 $ 0.52106408 $ 0.52745364 $ 0.51125723 $ 10,234,525
Nov 22, 2023 $ 0.51750631 $ 0.52113314 $ 0.48211225 $ 12,243,780
Nov 21, 2023 $ 0.48398539 $ 0.54048139 $ 0.48181175 $ 18,613,101
Nov 20, 2023 $ 0.53784226 $ 0.55967168 $ 0.53099793 $ 16,281,658
Nov 19, 2023 $ 0.55108347 $ 0.55175439 $ 0.52727647 $ 8,187,766
Nov 18, 2023 $ 0.53973587 $ 0.55113237 $ 0.51959749 $ 10,460,129
Nov 17, 2023 $ 0.54972647 $ 0.55517941 $ 0.52143629 $ 15,956,131
Nov 16, 2023 $ 0.53925898 $ 0.58122930 $ 0.53239642 $ 20,969,269
Nov 15, 2023 $ 0.56248675 $ 0.56879572 $ 0.53258266 $ 16,103,447
Nov 14, 2023 $ 0.53858080 $ 0.55206960 $ 0.51128632 $ 18,939,293
Nov 13, 2023 $ 0.54357268 $ 0.58603805 $ 0.54017137 $ 21,440,790
Nov 12, 2023 $ 0.57963588 $ 0.59088369 $ 0.53663430 $ 29,836,026
Nov 11, 2023 $ 0.55768229 $ 0.56905324 $ 0.52892762 $ 21,115,683
Nov 10, 2023 $ 0.55107222 $ 0.55604202 $ 0.52160367 $ 20,503,469
Nov 09, 2023 $ 0.54089235 $ 0.57186812 $ 0.49066676 $ 31,115,351
Nov 08, 2023 $ 0.55021535 $ 0.55406702 $ 0.53026181 $ 15,923,340
Nov 07, 2023 $ 0.54009447 $ 0.55684257 $ 0.51902809 $ 20,563,892
Nov 06, 2023 $ 0.55670807 $ 0.59693687 $ 0.53034990 $ 42,406,169
Nov 05, 2023 $ 0.57238760 $ 0.63634105 $ 0.55604740 $ 29,649,984
Nov 04, 2023 $ 0.59624659 $ 0.63356967 $ 0.57704577 $ 21,705,444
Nov 03, 2023 $ 0.59577476 $ 0.60925187 $ 0.53274223 $ 38,426,832
Nov 02, 2023 $ 0.56018568 $ 0.62278460 $ 0.53510319 $ 79,713,753
Nov 01, 2023 $ 0.54113453 $ 0.54625505 $ 0.47257902 $ 19,556,084
Oct 31, 2023 $ 0.48585213 $ 0.51271130 $ 0.46797310 $ 11,084,579
Oct 30, 2023 $ 0.50763134 $ 0.51448049 $ 0.47474906 $ 12,914,438
Oct 29, 2023 $ 0.47955965 $ 0.48286014 $ 0.46210736 $ 3,199,247
Oct 28, 2023 $ 0.46891077 $ 0.47439259 $ 0.45852463 $ 2,975,911
Oct 27, 2023 $ 0.45952331 $ 0.47805410 $ 0.45285466 $ 5,260,630
Oct 26, 2023 $ 0.47757263 $ 0.49158153 $ 0.46071114 $ 8,679,352
Oct 25, 2023 $ 0.47903187 $ 0.48365577 $ 0.46177860 $ 8,780,962
Oct 24, 2023 $ 0.47586838 $ 0.49450194 $ 0.45643873 $ 19,552,512
Oct 23, 2023 $ 0.46020719 $ 0.46788184 $ 0.43026344 $ 8,837,781
Oct 22, 2023 $ 0.43566601 $ 0.43735392 $ 0.42357646 $ 4,362,190
Oct 21, 2023 $ 0.43369660 $ 0.43623358 $ 0.42061127 $ 3,188,946
Oct 20, 2023 $ 0.42285997 $ 0.42544310 $ 0.40695494 $ 3,169,873
Oct 19, 2023 $ 0.40989290 $ 0.41528593 $ 0.40420877 $ 3,647,203
Oct 18, 2023 $ 0.41090794 $ 0.41825315 $ 0.40780919 $ 3,446,093
Oct 17, 2023 $ 0.41717800 $ 0.42521086 $ 0.40918545 $ 4,314,661
Oct 16, 2023 $ 0.42513338 $ 0.43910671 $ 0.41982330 $ 5,741,961
Oct 15, 2023 $ 0.42123480 $ 0.42439186 $ 0.41489278 $ 3,693,097
Oct 14, 2023 $ 0.41785435 $ 0.41984204 $ 0.41338444 $ 2,605,525
Oct 13, 2023 $ 0.41534863 $ 0.41948026 $ 0.40977334 $ 3,154,293
Oct 12, 2023 $ 0.41576516 $ 0.41576516 $ 0.40189195 $ 2,939,705
Oct 11, 2023 $ 0.41213665 $ 0.41939135 $ 0.40671101 $ 2,850,846
Oct 10, 2023 $ 0.41934750 $ 0.42529355 $ 0.41355875 $ 3,275,569
Oct 09, 2023 $ 0.41997295 $ 0.43683618 $ 0.41134144 $ 4,951,893
Oct 08, 2023 $ 0.43629818 $ 0.44428643 $ 0.43174785 $ 3,435,453
Oct 07, 2023 $ 0.44355521 $ 0.44608937 $ 0.43870406 $ 4,147,736
Oct 06, 2023 $ 0.44308244 $ 0.44737552 $ 0.42933483 $ 5,580,644
Oct 05, 2023 $ 0.42950345 $ 0.43685580 $ 0.42641450 $ 5,480,636
Oct 04, 2023 $ 0.43329490 $ 0.43641565 $ 0.42005217 $ 7,288,458
Oct 03, 2023 $ 0.43639693 $ 0.45207017 $ 0.43491537 $ 7,560,050
Oct 02, 2023 $ 0.44769854 $ 0.46858750 $ 0.44108026 $ 9,070,850
Oct 01, 2023 $ 0.46485933 $ 0.47123698 $ 0.44941404 $ 6,379,713
Sep 30, 2023 $ 0.45179852 $ 0.45757215 $ 0.44802772 $ 6,363,785
Sep 29, 2023 $ 0.44868403 $ 0.45163587 $ 0.44206160 $ 5,757,281
Sep 28, 2023 $ 0.45081984 $ 0.45462676 $ 0.44102360 $ 7,739,605
Sep 27, 2023 $ 0.44724707 $ 0.45427017 $ 0.43895865 $ 11,440,968
Sep 26, 2023 $ 0.45224219 $ 0.48674849 $ 0.44414359 $ 21,052,418
Sep 25, 2023 $ 0.46387737 $ 0.48728197 $ 0.43592728 $ 30,215,029
Sep 24, 2023 $ 0.44321798 $ 0.49073277 $ 0.44125818 $ 18,085,168
Sep 23, 2023 $ 0.45720271 $ 0.45830904 $ 0.44655795 $ 4,385,339
Sep 22, 2023 $ 0.44979856 $ 0.45267291 $ 0.43849993 $ 4,865,651
Sep 21, 2023 $ 0.44140806 $ 0.47550270 $ 0.43738408 $ 10,987,075
Sep 20, 2023 $ 0.45768439 $ 0.46334355 $ 0.44789917 $ 7,011,427
Sep 19, 2023 $ 0.45800335 $ 0.46733464 $ 0.43827559 $ 8,885,262
Sep 18, 2023 $ 0.44309340 $ 0.45768171 $ 0.41738087 $ 11,801,401
Sep 17, 2023 $ 0.42310554 $ 0.45097224 $ 0.41991306 $ 6,020,726
Sep 16, 2023 $ 0.45185727 $ 0.45259074 $ 0.43023828 $ 12,417,179
Jun 13, 2023 $ 0.41189947 $ 0.42417639 $ 0.40612838 $ 3,229,289
Jun 12, 2023 $ 0.41676318 $ 0.42414109 $ 0.39720218 $ 4,989,002
Jun 11, 2023 $ 0.41058294 $ 0.42193647 $ 0.40487194 $ 7,311,324
Jun 10, 2023 $ 0.40730010 $ 0.48147761 $ 0.36680225 $ 10,111,157
Jun 09, 2023 $ 0.48130745 $ 0.48218363 $ 0.46095059 $ 2,857,724
Jun 08, 2023 $ 0.46995153 $ 0.48053609 $ 0.45148031 $ 3,944,303
Jun 07, 2023 $ 0.46033023 $ 0.49316108 $ 0.45656246 $ 4,542,175
Jun 06, 2023 $ 0.49266493 $ 0.49770370 $ 0.46660764 $ 5,712,880
Jun 05, 2023 $ 0.48185665 $ 0.54654532 $ 0.47342027 $ 7,175,855
Jun 04, 2023 $ 0.54472915 $ 0.56228654 $ 0.54343774 $ 3,810,285
Jun 03, 2023 $ 0.55119239 $ 0.56906614 $ 0.53816420 $ 12,482,815
Jun 02, 2023 $ 0.54394892 $ 0.54501655 $ 0.52228441 $ 5,785,819
Jun 01, 2023 $ 0.52669944 $ 0.52758214 $ 0.49498188 $ 3,525,277
May 31, 2023 $ 0.50393627 $ 0.51820466 $ 0.49523891 $ 2,869,760
May 30, 2023 $ 0.51627041 $ 0.52589740 $ 0.51394356 $ 2,739,306
May 29, 2023 $ 0.52282569 $ 0.54002143 $ 0.51813228 $ 3,598,485
May 28, 2023 $ 0.53785290 $ 0.54249923 $ 0.52650386 $ 3,372,025
May 27, 2023 $ 0.53305335 $ 0.53355883 $ 0.51049592 $ 2,643,935
May 26, 2023 $ 0.51480101 $ 0.51907262 $ 0.50021881 $ 3,176,024
May 25, 2023 $ 0.50364289 $ 0.50493096 $ 0.48645030 $ 2,971,857
May 24, 2023 $ 0.49988066 $ 0.52636545 $ 0.49822700 $ 3,136,845
May 23, 2023 $ 0.52515663 $ 0.52703120 $ 0.51146269 $ 2,260,623
May 22, 2023 $ 0.51618077 $ 0.52014983 $ 0.50587619 $ 2,744,915
May 21, 2023 $ 0.51521052 $ 0.53674986 $ 0.51206806 $ 2,268,077
May 20, 2023 $ 0.53345477 $ 0.53588536 $ 0.52686102 $ 1,349,261
May 19, 2023 $ 0.53396665 $ 0.53809114 $ 0.52468405 $ 2,701,438
May 18, 2023 $ 0.53237566 $ 0.55153931 $ 0.52467722 $ 4,284,355
May 17, 2023 $ 0.54813456 $ 0.55975724 $ 0.53132485 $ 6,357,825
May 16, 2023 $ 0.55471771 $ 0.57905048 $ 0.52575241 $ 29,990,593
May 15, 2023 $ 0.53095023 $ 0.53698522 $ 0.51846096 $ 3,014,616
May 14, 2023 $ 0.52787696 $ 0.53093693 $ 0.51442725 $ 2,130,101
May 13, 2023 $ 0.52281554 $ 0.52547959 $ 0.51512392 $ 2,005,041
May 12, 2023 $ 0.52155552 $ 0.52277933 $ 0.49712392 $ 3,871,449
May 11, 2023 $ 0.51637747 $ 0.53306763 $ 0.50443636 $ 3,526,985
May 10, 2023 $ 0.53280571 $ 0.53980592 $ 0.50506237 $ 5,848,473
May 09, 2023 $ 0.51844844 $ 0.52284640 $ 0.50668577 $ 4,079,224
May 08, 2023 $ 0.51156898 $ 0.55743885 $ 0.49727843 $ 6,975,093
May 07, 2023 $ 0.55401406 $ 0.56665595 $ 0.55281700 $ 3,394,085
May 06, 2023 $ 0.56470682 $ 0.59201816 $ 0.55881336 $ 4,102,618
May 05, 2023 $ 0.58755668 $ 0.59338514 $ 0.57623355 $ 3,957,361
May 04, 2023 $ 0.58251256 $ 0.58868534 $ 0.57373951 $ 3,399,415
May 03, 2023 $ 0.58694961 $ 0.59017191 $ 0.56125252 $ 4,415,943
May 02, 2023 $ 0.58328465 $ 0.58545080 $ 0.56926561 $ 4,264,308
May 01, 2023 $ 0.57529771 $ 0.59782266 $ 0.56712044 $ 2,834,357
Apr 30, 2023 $ 0.59684219 $ 0.61404715 $ 0.59209508 $ 3,986,440
Apr 29, 2023 $ 0.61374869 $ 0.61710598 $ 0.60483847 $ 2,228,140
Apr 28, 2023 $ 0.60922840 $ 0.61766335 $ 0.59780682 $ 4,256,544
Apr 27, 2023 $ 0.61286465 $ 0.62590730 $ 0.59457824 $ 15,757,460
Apr 26, 2023 $ 0.59559246 $ 0.63320310 $ 0.56854636 $ 12,008,149
Apr 25, 2023 $ 0.61346778 $ 0.61530212 $ 0.58566440 $ 4,878,207
Apr 24, 2023 $ 0.60423759 $ 0.61569579 $ 0.59243474 $ 6,648,214
Apr 23, 2023 $ 0.60626056 $ 0.61822042 $ 0.59091838 $ 3,629,040
Apr 22, 2023 $ 0.61815683 $ 0.61945964 $ 0.59443024 $ 6,351,842
Apr 21, 2023 $ 0.60325242 $ 0.65431662 $ 0.59653487 $ 18,756,343
Apr 20, 2023 $ 0.62772296 $ 0.65069300 $ 0.61568730 $ 9,758,785
Apr 19, 2023 $ 0.64430737 $ 0.73829866 $ 0.63477436 $ 20,082,741
Apr 18, 2023 $ 0.71793544 $ 0.72035820 $ 0.69018529 $ 7,190,519
Apr 17, 2023 $ 0.70459376 $ 0.73900704 $ 0.69509214 $ 10,826,062
Apr 16, 2023 $ 0.72620259 $ 0.73111860 $ 0.70481933 $ 9,963,087
Apr 15, 2023 $ 0.72089440 $ 0.72486055 $ 0.69127004 $ 18,119,724
Apr 14, 2023 $ 0.70219244 $ 0.70865440 $ 0.68224781 $ 11,611,111
Apr 13, 2023 $ 0.69369252 $ 0.69493090 $ 0.66182857 $ 6,727,416
Apr 12, 2023 $ 0.67110000 $ 0.68627710 $ 0.65379237 $ 10,658,340
Apr 11, 2023 $ 0.68593540 $ 0.69634003 $ 0.67886353 $ 8,879,590
Apr 10, 2023 $ 0.69399525 $ 0.70000413 $ 0.66826173 $ 12,645,756
Apr 09, 2023 $ 0.69979801 $ 0.70930428 $ 0.66919715 $ 38,597,926
Apr 08, 2023 $ 0.67031523 $ 0.69157430 $ 0.65623070 $ 11,848,999
Apr 07, 2023 $ 0.66336526 $ 0.67913852 $ 0.65607680 $ 6,542,757
Apr 06, 2023 $ 0.67844792 $ 0.70151677 $ 0.66580944 $ 15,962,529
Apr 05, 2023 $ 0.69822128 $ 0.75809338 $ 0.68906311 $ 65,220,939
Apr 04, 2023 $ 0.73055213 $ 0.73400242 $ 0.64062802 $ 57,593,671
Apr 03, 2023 $ 0.65185725 $ 0.66063888 $ 0.61642666 $ 18,157,717
Apr 02, 2023 $ 0.64054671 $ 0.67112430 $ 0.62774650 $ 10,226,244
Apr 01, 2023 $ 0.67178380 $ 0.69594694 $ 0.65119676 $ 19,607,793
Mar 31, 2023 $ 0.68873056 $ 0.72655318 $ 0.63748498 $ 89,371,370
Mar 30, 2023 $ 0.65126016 $ 0.76162169 $ 0.64604605 $ 73,613,857
Mar 29, 2023 $ 0.72209107 $ 0.75211631 $ 0.59790351 $ 213,898,156
Mar 28, 2023 $ 0.59926421 $ 0.61470696 $ 0.55910125 $ 27,988,022
Mar 27, 2023 $ 0.56911301 $ 0.60844913 $ 0.55696508 $ 7,059,930
Mar 26, 2023 $ 0.60634049 $ 0.61374779 $ 0.58945825 $ 4,152,685
Mar 25, 2023 $ 0.59448753 $ 0.61365416 $ 0.58434380 $ 4,761,868
Mar 24, 2023 $ 0.60812824 $ 0.63124072 $ 0.59591160 $ 6,585,979
Mar 23, 2023 $ 0.62914310 $ 0.63939728 $ 0.59879193 $ 6,986,036
Mar 22, 2023 $ 0.60551896 $ 0.63960898 $ 0.59268302 $ 9,545,118
Mar 21, 2023 $ 0.64002270 $ 0.64129746 $ 0.59993230 $ 12,379,020
Mar 19, 2023 $ 0.67324188 $ 0.68811613 $ 0.62465255 $ 17,936,856
Mar 18, 2023 $ 0.63409045 $ 0.66979504 $ 0.63232227 $ 12,040,911
Mar 17, 2023 $ 0.65929688 $ 0.66035717 $ 0.60668925 $ 11,569,651
Mar 16, 2023 $ 0.61452059 $ 0.62270059 $ 0.58460187 $ 12,729,887
Mar 15, 2023 $ 0.59461205 $ 0.66168290 $ 0.57889507 $ 17,072,319
Mar 14, 2023 $ 0.64048978 $ 0.65743467 $ 0.59105959 $ 22,796,627
Mar 13, 2023 $ 0.61273727 $ 0.61697586 $ 0.54858564 $ 28,420,044
Mar 12, 2023 $ 0.57984127 $ 0.58513152 $ 0.50985234 $ 21,792,559
Mar 11, 2023 $ 0.54097313 $ 0.59010833 $ 0.51751781 $ 26,557,580
Mar 10, 2023 $ 0.57656645 $ 0.57955188 $ 0.52195168 $ 10,010,888
Mar 09, 2023 $ 0.55524431 $ 0.61738420 $ 0.54783951 $ 8,222,633
Mar 08, 2023 $ 0.59420343 $ 0.64619254 $ 0.58926803 $ 7,392,910
Mar 07, 2023 $ 0.64241166 $ 0.67659214 $ 0.62676397 $ 10,002,410
Mar 06, 2023 $ 0.67163714 $ 0.68876553 $ 0.65942829 $ 10,108,967
Mar 05, 2023 $ 0.68954364 $ 0.72195802 $ 0.67324824 $ 44,244,120
Mar 04, 2023 $ 0.67324824 $ 0.69664018 $ 0.65314978 $ 4,307,159
Mar 03, 2023 $ 0.69287073 $ 0.75167005 $ 0.66436224 $ 13,302,077
Mar 02, 2023 $ 0.75043610 $ 0.78370554 $ 0.73284921 $ 8,538,312
Mar 01, 2023 $ 0.78177231 $ 0.78257531 $ 0.74371975 $ 6,966,576
Feb 28, 2023 $ 0.74835146 $ 0.77939404 $ 0.74480670 $ 11,232,248
Feb 27, 2023 $ 0.77560663 $ 0.80109958 $ 0.75828641 $ 9,087,175
Feb 26, 2023 $ 0.78767110 $ 0.80270739 $ 0.77376568 $ 7,326,255
Feb 25, 2023 $ 0.78532658 $ 0.80597321 $ 0.75849477 $ 12,998,943
Feb 24, 2023 $ 0.78397148 $ 0.81992753 $ 0.75908695 $ 14,945,510
Feb 23, 2023 $ 0.80741494 $ 0.83720878 $ 0.79548532 $ 11,766,401
Feb 22, 2023 $ 0.83080641 $ 0.85494747 $ 0.78281671 $ 19,455,924
Feb 21, 2023 $ 0.85425190 $ 0.91037983 $ 0.83393826 $ 24,377,861
Feb 20, 2023 $ 0.90713613 $ 0.91935067 $ 0.83747151 $ 41,623,686
Feb 19, 2023 $ 0.84242714 $ 0.86084080 $ 0.80660182 $ 14,985,714
Feb 18, 2023 $ 0.83869423 $ 0.86275805 $ 0.82840954 $ 13,598,327
Feb 17, 2023 $ 0.83285731 $ 0.84398921 $ 0.75248818 $ 28,660,039
Feb 16, 2023 $ 0.75640759 $ 0.83444588 $ 0.75256578 $ 19,631,473
Feb 15, 2023 $ 0.81826399 $ 0.82932575 $ 0.73979238 $ 19,259,657
Feb 14, 2023 $ 0.75842460 $ 0.75964229 $ 0.71234623 $ 18,765,862
Feb 13, 2023 $ 0.74253918 $ 0.80512767 $ 0.71139791 $ 28,788,053
Feb 12, 2023 $ 0.79659459 $ 0.89155521 $ 0.76069879 $ 56,045,715
Feb 11, 2023 $ 0.78579857 $ 0.78670126 $ 0.70561766 $ 31,715,862
Feb 10, 2023 $ 0.71266995 $ 0.72885253 $ 0.69982393 $ 12,951,841
Feb 09, 2023 $ 0.72295779 $ 0.84262015 $ 0.70735306 $ 22,844,224
Feb 08, 2023 $ 0.83654292 $ 0.84670915 $ 0.78528771 $ 19,183,496
Feb 07, 2023 $ 0.81685662 $ 0.82237641 $ 0.76628739 $ 17,692,586
Feb 06, 2023 $ 0.79347666 $ 0.84553669 $ 0.76501579 $ 33,708,111
Feb 05, 2023 $ 0.76511585 $ 0.82529194 $ 0.74690835 $ 19,211,611
Feb 04, 2023 $ 0.80815350 $ 0.81719157 $ 0.76547908 $ 9,670,320
Feb 03, 2023 $ 0.79305295 $ 0.79858752 $ 0.74696715 $ 13,062,466
Feb 02, 2023 $ 0.74614397 $ 0.78435626 $ 0.73986769 $ 10,723,956
Feb 01, 2023 $ 0.76766867 $ 0.76931817 $ 0.68332228 $ 11,604,358
Jan 31, 2023 $ 0.73434944 $ 0.74370305 $ 0.69469740 $ 13,302,163
Jan 30, 2023 $ 0.70605324 $ 0.80131745 $ 0.69526464 $ 14,952,422
Jan 29, 2023 $ 0.78877287 $ 0.78985540 $ 0.76599491 $ 9,496,623
Jan 28, 2023 $ 0.77613313 $ 0.81533475 $ 0.75971323 $ 11,401,672
Jan 27, 2023 $ 0.80385499 $ 0.81656639 $ 0.75583003 $ 23,386,197
Jan 26, 2023 $ 0.79578577 $ 0.81643380 $ 0.72735174 $ 75,147,805
Jan 25, 2023 $ 0.72745868 $ 0.73866467 $ 0.65992140 $ 15,497,774
Jan 24, 2023 $ 0.69099535 $ 0.76659428 $ 0.68086928 $ 20,386,970
Jan 23, 2023 $ 0.74716083 $ 0.82825209 $ 0.68522722 $ 122,124,266
Jan 22, 2023 $ 0.68602544 $ 0.71120828 $ 0.66659559 $ 10,545,770
Jan 21, 2023 $ 0.68588214 $ 0.76737308 $ 0.67762650 $ 38,942,617
Jan 20, 2023 $ 0.68523203 $ 0.68630262 $ 0.61999317 $ 9,692,968
Jan 19, 2023 $ 0.63488037 $ 0.63743040 $ 0.60913225 $ 7,698,173
Jan 18, 2023 $ 0.62364818 $ 0.69598764 $ 0.61344482 $ 14,570,676
Jan 17, 2023 $ 0.67981198 $ 0.72360998 $ 0.67924878 $ 15,870,238
Jan 16, 2023 $ 0.72246760 $ 0.78851424 $ 0.63268591 $ 154,074,677
Jan 15, 2023 $ 0.63268591 $ 0.64957388 $ 0.61314648 $ 13,182,175
Jan 14, 2023 $ 0.63312650 $ 0.66633262 $ 0.59425124 $ 18,708,966
Jan 13, 2023 $ 0.60356403 $ 0.61015962 $ 0.57113948 $ 5,319,679
Jan 12, 2023 $ 0.58033291 $ 0.58774926 $ 0.54664722 $ 10,963,940
Jan 11, 2023 $ 0.56920374 $ 0.57200701 $ 0.53279950 $ 5,969,629
Jan 10, 2023 $ 0.56012651 $ 0.56463839 $ 0.52825563 $ 6,649,187
Jan 09, 2023 $ 0.54204312 $ 0.56170307 $ 0.51972671 $ 8,693,331
Jan 08, 2023 $ 0.52330808 $ 0.52426817 $ 0.50302627 $ 3,741,731
Jan 07, 2023 $ 0.51186561 $ 0.53054871 $ 0.50513996 $ 4,993,534
Jan 06, 2023 $ 0.51848187 $ 0.51848187 $ 0.47622719 $ 6,642,101
Jan 05, 2023 $ 0.49337795 $ 0.51222768 $ 0.49124350 $ 4,258,667
Jan 04, 2023 $ 0.50833847 $ 0.51972045 $ 0.49738527 $ 5,423,848
Jan 03, 2023 $ 0.51079124 $ 0.51135712 $ 0.48910056 $ 4,883,234
Jan 02, 2023 $ 0.49107277 $ 0.49870917 $ 0.47005111 $ 4,233,392
Jan 01, 2023 $ 0.48023991 $ 0.48407420 $ 0.46539726 $ 3,287,458
Dec 31, 2022 $ 0.47385487 $ 0.48198203 $ 0.47088143 $ 4,851,435
Dec 30, 2022 $ 0.48205635 $ 0.48599529 $ 0.45432293 $ 6,118,243
Dec 29, 2022 $ 0.47316467 $ 0.48635415 $ 0.45093944 $ 8,982,304
Dec 28, 2022 $ 0.45895978 $ 0.49580245 $ 0.44967381 $ 5,464,410
Dec 27, 2022 $ 0.48589208 $ 0.49868294 $ 0.47069100 $ 5,013,011
Dec 26, 2022 $ 0.49094588 $ 0.50137598 $ 0.47952700 $ 6,246,560
Dec 25, 2022 $ 0.50058032 $ 0.54478088 $ 0.48957039 $ 35,078,472
Dec 24, 2022 $ 0.48921564 $ 0.49084497 $ 0.48335956 $ 1,648,246
Dec 23, 2022 $ 0.48979993 $ 0.49566232 $ 0.48531853 $ 2,641,398
Dec 22, 2022 $ 0.49373300 $ 0.50512764 $ 0.47771656 $ 3,822,646
Dec 21, 2022 $ 0.50319365 $ 0.53107167 $ 0.49402798 $ 5,494,548
Dec 20, 2022 $ 0.51624979 $ 0.51750608 $ 0.49593474 $ 4,460,608
Dec 19, 2022 $ 0.49896329 $ 0.53501038 $ 0.49036778 $ 4,083,086
Dec 18, 2022 $ 0.52765121 $ 0.53324439 $ 0.51515729 $ 3,087,074
Dec 17, 2022 $ 0.52576267 $ 0.54341677 $ 0.49870363 $ 11,905,550
Dec 16, 2022 $ 0.53920456 $ 0.61258319 $ 0.53066485 $ 40,674,311
Dec 15, 2022 $ 0.56687944 $ 0.62295617 $ 0.52869245 $ 52,387,292
Dec 14, 2022 $ 0.54588251 $ 0.56093381 $ 0.53540320 $ 4,347,058
Dec 13, 2022 $ 0.55946623 $ 0.56833562 $ 0.52475601 $ 7,458,675
Dec 12, 2022 $ 0.56234164 $ 0.60222365 $ 0.54992731 $ 12,812,772
Dec 11, 2022 $ 0.57622281 $ 0.60169804 $ 0.57386517 $ 6,202,846
Dec 10, 2022 $ 0.60098285 $ 0.64653515 $ 0.59722450 $ 32,209,942
Dec 09, 2022 $ 0.60280970 $ 0.60608142 $ 0.58913978 $ 7,156,252
Dec 08, 2022 $ 0.60550787 $ 0.61257313 $ 0.57765167 $ 14,318,645
Dec 07, 2022 $ 0.59139073 $ 0.63615551 $ 0.58331844 $ 10,491,508
Dec 06, 2022 $ 0.63433928 $ 0.67536268 $ 0.62559662 $ 16,649,497
Dec 05, 2022 $ 0.64892499 $ 0.73622594 $ 0.64759513 $ 60,721,635
Dec 04, 2022 $ 0.70014509 $ 0.73028642 $ 0.57806621 $ 159,641,686
Dec 03, 2022 $ 0.58507033 $ 0.60563740 $ 0.58092752 $ 5,258,731
Dec 02, 2022 $ 0.60180360 $ 0.60194571 $ 0.56593748 $ 9,244,795
Dec 01, 2022 $ 0.59014083 $ 0.61153607 $ 0.57064293 $ 10,187,672
Nov 30, 2022 $ 0.61113451 $ 0.62741810 $ 0.57957217 $ 13,716,665
Nov 29, 2022 $ 0.61711772 $ 0.64875130 $ 0.60230748 $ 29,358,014
Nov 28, 2022 $ 0.61534929 $ 0.78338373 $ 0.60458962 $ 103,382,001
Nov 27, 2022 $ 0.70270732 $ 0.72444001 $ 0.51972665 $ 208,815,785
Nov 26, 2022 $ 0.52132546 $ 0.52969605 $ 0.50811294 $ 5,477,911
Nov 25, 2022 $ 0.51328771 $ 0.51829925 $ 0.48568046 $ 4,299,438
Nov 24, 2022 $ 0.50474309 $ 0.53966151 $ 0.49658665 $ 7,623,693
Nov 23, 2022 $ 0.52203530 $ 0.52745980 $ 0.49375204 $ 14,383,200
Nov 22, 2022 $ 0.51151226 $ 0.53880520 $ 0.44079047 $ 63,617,191
Nov 21, 2022 $ 0.44203746 $ 0.48908510 $ 0.41292204 $ 21,483,960
Nov 20, 2022 $ 0.43101116 $ 0.47661108 $ 0.42985129 $ 4,545,098
Nov 19, 2022 $ 0.46649206 $ 0.46937307 $ 0.45098761 $ 3,329,752
Nov 18, 2022 $ 0.46346040 $ 0.46765763 $ 0.44117481 $ 4,003,944
Nov 17, 2022 $ 0.44273647 $ 0.45447133 $ 0.42968553 $ 5,821,008
Nov 16, 2022 $ 0.43238185 $ 0.44373597 $ 0.41663691 $ 4,509,861
Nov 15, 2022 $ 0.43567305 $ 0.45023867 $ 0.41443339 $ 6,002,258
Nov 14, 2022 $ 0.41748214 $ 0.43606703 $ 0.39945957 $ 5,438,089
Nov 13, 2022 $ 0.42519184 $ 0.46062023 $ 0.42193666 $ 6,483,363
Nov 12, 2022 $ 0.44876617 $ 0.48936136 $ 0.44582852 $ 4,816,892
Nov 11, 2022 $ 0.48796073 $ 0.52009535 $ 0.45606898 $ 8,050,352
Nov 10, 2022 $ 0.51616011 $ 0.52267121 $ 0.41983648 $ 11,805,980
Nov 09, 2022 $ 0.42861242 $ 0.58216131 $ 0.41772095 $ 14,712,189
Nov 08, 2022 $ 0.57681192 $ 0.74703940 $ 0.49272889 $ 27,298,197
Nov 07, 2022 $ 0.74008825 $ 0.78395969 $ 0.72405919 $ 24,586,308
Nov 06, 2022 $ 0.72746422 $ 0.76360966 $ 0.72505625 $ 9,954,066
Nov 05, 2022 $ 0.75969141 $ 0.78381684 $ 0.74727606 $ 11,413,298
Nov 04, 2022 $ 0.76564151 $ 0.76920076 $ 0.71041259 $ 11,176,706
Nov 03, 2022 $ 0.71429293 $ 0.73741780 $ 0.70436360 $ 8,793,134
Nov 02, 2022 $ 0.70946019 $ 0.72591478 $ 0.69018617 $ 12,659,366
Nov 01, 2022 $ 0.72462705 $ 0.76487495 $ 0.71952276 $ 9,171,349
Oct 31, 2022 $ 0.74838688 $ 0.77915488 $ 0.70286009 $ 18,149,518
Oct 30, 2022 $ 0.71174342 $ 0.73144931 $ 0.70333527 $ 6,577,238
Oct 29, 2022 $ 0.71717468 $ 0.72989938 $ 0.70551520 $ 8,580,493
Oct 28, 2022 $ 0.71377354 $ 0.71889512 $ 0.69062850 $ 5,932,432
Oct 27, 2022 $ 0.71293451 $ 0.74046600 $ 0.70811130 $ 7,088,289
Oct 26, 2022 $ 0.72906320 $ 0.73145267 $ 0.70938116 $ 5,579,141
Oct 25, 2022 $ 0.71926027 $ 0.73067869 $ 0.69634784 $ 3,862,107
Oct 24, 2022 $ 0.70131559 $ 0.72739177 $ 0.69508917 $ 3,228,220
Oct 23, 2022 $ 0.72441848 $ 0.73251132 $ 0.70285965 $ 4,219,217
Oct 22, 2022 $ 0.73185746 $ 0.73756028 $ 0.70574706 $ 4,195,966
Oct 21, 2022 $ 0.71506616 $ 0.71833171 $ 0.66327463 $ 5,138,663
Oct 20, 2022 $ 0.68128130 $ 0.70497566 $ 0.67474329 $ 4,412,886
Oct 19, 2022 $ 0.69222771 $ 0.74671409 $ 0.68711924 $ 6,076,897
Oct 18, 2022 $ 0.74534837 $ 0.76940615 $ 0.73216313 $ 5,368,382
Oct 17, 2022 $ 0.75468376 $ 0.75715530 $ 0.73892344 $ 3,331,617
Oct 16, 2022 $ 0.74789531 $ 0.75540597 $ 0.73460046 $ 2,673,436
Oct 15, 2022 $ 0.73641888 $ 0.76022108 $ 0.73030739 $ 2,975,713
Oct 14, 2022 $ 0.75890035 $ 0.78159967 $ 0.73740433 $ 6,632,740
Oct 13, 2022 $ 0.73865526 $ 0.74984878 $ 0.66779779 $ 9,967,677
Oct 12, 2022 $ 0.74641857 $ 0.75498475 $ 0.73945137 $ 2,710,314
Oct 11, 2022 $ 0.74035271 $ 0.76510142 $ 0.73488944 $ 4,892,000
Oct 10, 2022 $ 0.76497969 $ 0.78942076 $ 0.76057152 $ 5,170,832
Oct 09, 2022 $ 0.77480092 $ 0.77861915 $ 0.76669889 $ 1,742,384
Oct 08, 2022 $ 0.77296985 $ 0.78561517 $ 0.76507228 $ 2,862,633
Oct 07, 2022 $ 0.77955834 $ 0.81481651 $ 0.75565151 $ 10,452,152
Oct 06, 2022 $ 0.76523181 $ 0.79391144 $ 0.76426996 $ 4,866,487
Oct 05, 2022 $ 0.77588466 $ 0.79946910 $ 0.76285844 $ 5,920,199
Oct 04, 2022 $ 0.79566940 $ 0.79607975 $ 0.76442853 $ 4,300,841
Oct 03, 2022 $ 0.77465289 $ 0.78024212 $ 0.74944532 $ 4,886,694
Oct 02, 2022 $ 0.75664523 $ 0.79289826 $ 0.75622111 $ 3,535,946
Oct 01, 2022 $ 0.78654689 $ 0.80499333 $ 0.78079791 $ 2,331,778
Sep 30, 2022 $ 0.79657474 $ 0.83018608 $ 0.79087003 $ 6,795,731
Sep 29, 2022 $ 0.81169546 $ 0.81273346 $ 0.77910107 $ 6,513,236
Sep 28, 2022 $ 0.78407289 $ 0.79343240 $ 0.75411588 $ 6,391,230
Sep 27, 2022 $ 0.79365550 $ 0.81073038 $ 0.77324921 $ 8,100,059
Sep 26, 2022 $ 0.77654062 $ 0.78504049 $ 0.75300106 $ 7,696,013
Sep 25, 2022 $ 0.77742463 $ 0.81483158 $ 0.76999656 $ 4,464,310
Sep 24, 2022 $ 0.81501505 $ 0.83516626 $ 0.81383233 $ 4,998,808
Sep 23, 2022 $ 0.82408908 $ 0.82573484 $ 0.77811409 $ 9,103,775
Sep 22, 2022 $ 0.80186209 $ 0.80865329 $ 0.72780329 $ 7,248,003
Sep 21, 2022 $ 0.73409973 $ 0.79084661 $ 0.72181469 $ 10,443,132
Sep 20, 2022 $ 0.74809207 $ 0.78169261 $ 0.74330829 $ 6,429,433
Sep 19, 2022 $ 0.77119759 $ 0.77535631 $ 0.72751278 $ 5,851,971
Sep 18, 2022 $ 0.76463749 $ 0.81612996 $ 0.75848743 $ 5,803,040
Sep 17, 2022 $ 0.81516866 $ 0.81790779 $ 0.79502131 $ 2,796,413
Sep 16, 2022 $ 0.79901149 $ 0.79997968 $ 0.76950182 $ 6,153,158
Sep 15, 2022 $ 0.77965502 $ 0.80801746 $ 0.76848885 $ 7,943,545
Sep 14, 2022 $ 0.80439842 $ 0.81292457 $ 0.78380953 $ 7,254,728
Sep 13, 2022 $ 0.79862720 $ 0.88746632 $ 0.78926524 $ 11,170,177
Sep 12, 2022 $ 0.88560499 $ 0.91369098 $ 0.86776829 $ 10,732,474
Sep 11, 2022 $ 0.88205133 $ 0.89783427 $ 0.86378852 $ 6,156,681
Sep 10, 2022 $ 0.88911717 $ 0.92293731 $ 0.87493655 $ 9,374,050
Sep 09, 2022 $ 0.89061254 $ 0.89570409 $ 0.83562862 $ 9,898,991
Sep 08, 2022 $ 0.83791691 $ 0.84066548 $ 0.79243645 $ 6,974,724
Sep 07, 2022 $ 0.80997224 $ 0.82567432 $ 0.75916039 $ 7,229,235
Sep 06, 2022 $ 0.77641678 $ 0.87460832 $ 0.77380423 $ 11,974,888
Sep 05, 2022 $ 0.83772921 $ 0.84801369 $ 0.80231424 $ 5,250,032
Sep 04, 2022 $ 0.83943139 $ 0.84028349 $ 0.81696239 $ 3,005,064
Sep 03, 2022 $ 0.82477482 $ 0.83785598 $ 0.81809382 $ 2,313,465
Sep 02, 2022 $ 0.83585714 $ 0.86709563 $ 0.82738370 $ 6,065,483
Sep 01, 2022 $ 0.85178159 $ 0.85386191 $ 0.81267841 $ 9,329,775
Aug 31, 2022 $ 0.82868964 $ 0.83977517 $ 0.79770815 $ 9,828,199
Aug 30, 2022 $ 0.79778176 $ 0.83799953 $ 0.78496135 $ 7,257,658
Aug 28, 2022 $ 0.78530324 $ 0.82601924 $ 0.78470778 $ 4,407,809
Aug 27, 2022 $ 0.81651838 $ 0.82584781 $ 0.80163521 $ 5,535,660
Aug 26, 2022 $ 0.81510203 $ 0.90664848 $ 0.80819115 $ 13,333,504
Aug 25, 2022 $ 0.90662319 $ 0.92352877 $ 0.89147903 $ 7,306,203
Aug 24, 2022 $ 0.89888045 $ 0.92195305 $ 0.88250113 $ 7,536,390
Aug 23, 2022 $ 0.90553163 $ 0.91263655 $ 0.86532156 $ 6,512,375
Aug 22, 2022 $ 0.89684774 $ 0.92946990 $ 0.86184362 $ 8,841,956
Aug 21, 2022 $ 0.92875951 $ 0.94321442 $ 0.89883464 $ 8,794,850
Aug 20, 2022 $ 0.89947131 $ 0.92270048 $ 0.86795018 $ 11,753,224
Aug 19, 2022 $ 0.86996118 $ 0.95097262 $ 0.84897310 $ 15,995,420
Aug 18, 2022 $ 0.95097262 $ 1.0167318 $ 0.94276205 $ 8,547,867
Aug 17, 2022 $ 0.99594567 $ 1.0846853 $ 0.98561915 $ 12,772,679
Aug 16, 2022 $ 1.0535251 $ 1.0811964 $ 1.0458857 $ 7,830,330
Aug 15, 2022 $ 1.0723526 $ 1.1312022 $ 1.0550030 $ 11,878,983
Aug 14, 2022 $ 1.0983322 $ 1.1657478 $ 1.0845531 $ 11,529,833
Aug 13, 2022 $ 1.1479043 $ 1.1878584 $ 1.1383879 $ 15,110,706
Aug 12, 2022 $ 1.1473885 $ 1.1516567 $ 1.0983882 $ 11,079,193
Aug 11, 2022 $ 1.1306504 $ 1.1588184 $ 1.1200007 $ 14,478,998
Aug 10, 2022 $ 1.1359493 $ 1.1359493 $ 1.0492348 $ 14,748,253
Aug 09, 2022 $ 1.0884495 $ 1.1786278 $ 1.0625559 $ 23,380,069
Aug 08, 2022 $ 1.1273140 $ 1.1438560 $ 1.0817790 $ 22,657,112
Aug 07, 2022 $ 1.0818158 $ 1.1395952 $ 1.0528865 $ 17,298,576
Aug 06, 2022 $ 1.0721880 $ 1.1099250 $ 1.0722280 $ 12,203,214
Aug 05, 2022 $ 1.1037450 $ 1.1058156 $ 1.0274046 $ 17,221,608
Aug 04, 2022 $ 1.0305349 $ 1.0390192 $ 0.99474309 $ 10,335,370
Aug 03, 2022 $ 1.0016925 $ 1.0434531 $ 0.97641236 $ 10,411,144
Aug 02, 2022 $ 1.0068544 $ 1.0951242 $ 0.98221343 $ 16,550,371
Aug 01, 2022 $ 1.0829034 $ 1.1376590 $ 1.0216125 $ 22,431,451
Jul 31, 2022 $ 1.0281125 $ 1.0856983 $ 1.0163718 $ 20,381,993
Jul 30, 2022 $ 1.0467238 $ 1.1119256 $ 0.97812207 $ 31,191,769
Jul 29, 2022 $ 0.98545570 $ 1.0324789 $ 0.95176925 $ 18,896,697
Jul 28, 2022 $ 0.98106245 $ 0.99840782 $ 0.90733067 $ 17,444,573
Jul 27, 2022 $ 0.92184225 $ 0.92266218 $ 0.83275266 $ 12,561,048
Jul 25, 2022 $ 0.85361754 $ 0.95191205 $ 0.85291714 $ 7,696,198
Jul 24, 2022 $ 0.94493945 $ 0.96880703 $ 0.93733841 $ 6,155,107
Jul 23, 2022 $ 0.94625621 $ 0.99294541 $ 0.91756844 $ 9,625,372
Jul 22, 2022 $ 0.95410446 $ 1.0152844 $ 0.94620403 $ 15,710,061
Jul 21, 2022 $ 0.95076654 $ 1.0519996 $ 0.94238126 $ 16,145,452
Jul 17, 2022 $ 0.90847600 $ 0.92375300 $ 0.90955500 $ 8,176,900
Jul 16, 2022 $ 0.92584300 $ 0.93170400 $ 0.88163200 $ 7,575,101
Jul 15, 2022 $ 0.90973100 $ 0.91482100 $ 0.87093100 $ 10,412,211
Jul 14, 2022 $ 0.88812800 $ 0.89052200 $ 0.83295800 $ 15,133,624
Jul 13, 2022 $ 0.84130400 $ 0.82453100 $ 0.78151200 $ 9,466,818
Jul 12, 2022 $ 0.80740800 $ 0.84678800 $ 0.83074800 $ 6,359,333
Jul 11, 2022 $ 0.83218600 $ 0.90835000 $ 0.82701700 $ 6,925,174
Jul 10, 2022 $ 0.90951700 $ 0.95045600 $ 0.90616900 $ 7,530,251
Jul 09, 2022 $ 0.95533900 $ 0.97033700 $ 0.93369500 $ 8,778,882
Jul 08, 2022 $ 0.93277200 $ 0.97546600 $ 0.94082100 $ 12,300,908
Jul 07, 2022 $ 0.96000800 $ 0.95669300 $ 0.95741000 $ 15,346,548
Jul 06, 2022 $ 0.91668400 $ 0.90854000 $ 0.90922300 $ 11,414,911
Jul 05, 2022 $ 0.90956200 $ 0.91907100 $ 0.89276600 $ 18,861,616
Jun 17, 2022 $ 0.85987455 $ 0.88003366 $ 0.82674785 $ 9,844,439
Jun 16, 2022 $ 0.83492332 $ 0.95761062 $ 0.81953998 $ 17,402,339
Jun 15, 2022 $ 0.94742317 $ 0.94791949 $ 0.80806998 $ 24,792,110
Jun 14, 2022 $ 0.92041795 $ 0.94853631 $ 0.87507998 $ 23,765,706
Jun 13, 2022 $ 0.93382237 $ 0.98070110 $ 0.85548418 $ 38,007,829
Jun 12, 2022 $ 0.97298811 $ 1.0629442 $ 0.90236968 $ 34,308,051
Jun 11, 2022 $ 1.0115222 $ 1.1536388 $ 0.98564934 $ 24,195,665
Jun 10, 2022 $ 1.1259197 $ 1.2613306 $ 1.1097392 $ 25,863,519
Jun 09, 2022 $ 1.2569429 $ 1.3057110 $ 1.2432642 $ 11,425,539
Jun 08, 2022 $ 1.2551776 $ 1.3034140 $ 1.2440294 $ 11,461,172
Jun 07, 2022 $ 1.2747659 $ 1.3348585 $ 1.2378041 $ 14,196,184
Jun 06, 2022 $ 1.3358442 $ 1.3649528 $ 1.2845563 $ 13,564,630
Jun 05, 2022 $ 1.2890324 $ 1.3078503 $ 1.2457824 $ 7,972,243
Jun 04, 2022 $ 1.2795759 $ 1.2922363 $ 1.2356733 $ 8,537,325
Jun 03, 2022 $ 1.2804356 $ 1.3600378 $ 1.2592112 $ 10,178,449
Jun 02, 2022 $ 1.3574961 $ 1.3689108 $ 1.2880628 $ 19,297,667
Jun 01, 2022 $ 1.3253737 $ 1.4855434 $ 1.3026313 $ 33,527,257
May 31, 2022 $ 1.4819742 $ 1.5250754 $ 1.4179574 $ 51,509,730
May 30, 2022 $ 1.4494670 $ 1.4564137 $ 1.3221291 $ 26,150,192
May 29, 2022 $ 1.3470862 $ 1.3472257 $ 1.2666840 $ 13,885,346
May 28, 2022 $ 1.3190107 $ 1.3360398 $ 1.2653435 $ 16,115,034
May 22, 2022 $ 1.3603373 $ 1.3725457 $ 1.2784265 $ 20,539,479
May 21, 2022 $ 1.3128443 $ 1.3310724 $ 1.2540594 $ 20,302,638
May 20, 2022 $ 1.2750771 $ 1.3968225 $ 1.2470514 $ 19,302,763
May 19, 2022 $ 1.3738629 $ 1.3942365 $ 1.2216876 $ 33,341,167
May 17, 2022 $ 1.4561891 $ 1.4872995 $ 1.3604763 $ 27,625,552
May 16, 2022 $ 1.4048163 $ 1.6049704 $ 1.3856786 $ 33,279,369
May 15, 2022 $ 1.6019548 $ 1.6031884 $ 1.4683322 $ 29,922,636
May 14, 2022 $ 1.5695661 $ 1.6338451 $ 1.4068482 $ 40,409,811
May 13, 2022 $ 1.5703897 $ 1.7435895 $ 1.4963545 $ 61,622,708
May 12, 2022 $ 1.5262567 $ 1.7479639 $ 1.1637936 $ 96,632,749
May 11, 2022 $ 1.5720302 $ 2.1687768 $ 1.3539657 $ 160,190,576
May 10, 2022 $ 1.9796596 $ 2.1521952 $ 1.8431827 $ 79,670,259
May 09, 2022 $ 1.8812139 $ 2.3583420 $ 1.8795103 $ 59,480,024
May 08, 2022 $ 2.2998881 $ 2.3590149 $ 2.1307846 $ 43,128,696
May 07, 2022 $ 2.2419384 $ 2.3937603 $ 2.1974113 $ 36,442,474
May 06, 2022 $ 2.3674600 $ 2.4106741 $ 2.2192485 $ 37,183,719
May 05, 2022 $ 2.3520249 $ 2.6953116 $ 2.2815327 $ 53,375,232
May 03, 2022 $ 2.3684327 $ 2.4574866 $ 2.3308046 $ 38,399,393
May 02, 2022 $ 2.4394094 $ 2.5351722 $ 2.3641576 $ 37,690,605
May 01, 2022 $ 2.4714980 $ 2.4888542 $ 2.2877884 $ 43,319,260
Apr 30, 2022 $ 2.3221738 $ 2.6028521 $ 2.2797483 $ 45,936,835
Apr 29, 2022 $ 2.6017020 $ 2.8265213 $ 2.5268373 $ 33,899,867
Apr 28, 2022 $ 2.7978744 $ 2.8570398 $ 2.7371023 $ 31,593,446
Apr 27, 2022 $ 2.7865290 $ 2.8127134 $ 2.6675392 $ 40,117,319
Apr 26, 2022 $ 2.7043425 $ 3.0177424 $ 2.6529037 $ 54,500,196
Apr 24, 2022 $ 2.8849629 $ 3.0137410 $ 2.8680414 $ 31,504,652
Apr 23, 2022 $ 2.9555239 $ 3.0325531 $ 2.9516719 $ 27,872,804
Apr 21, 2022 $ 3.0822350 $ 3.3410796 $ 3.0024584 $ 79,659,652
Apr 20, 2022 $ 3.2761141 $ 3.3653914 $ 3.1440680 $ 95,009,534
Apr 19, 2022 $ 3.2052016 $ 3.2202583 $ 3.0925968 $ 49,480,715
Apr 18, 2022 $ 3.1036431 $ 3.1059429 $ 2.8926175 $ 53,068,431
Apr 17, 2022 $ 3.0271565 $ 3.2048086 $ 3.0121829 $ 28,097,745
Apr 16, 2022 $ 3.1748675 $ 3.2844462 $ 3.1014161 $ 48,888,030
Apr 10, 2022 $ 3.4373366 $ 3.7527329 $ 3.4339800 $ 112,124,686
Apr 09, 2022 $ 3.5189028 $ 3.5530970 $ 3.3798745 $ 64,827,399
Apr 08, 2022 $ 3.5004533 $ 4.0084938 $ 3.4641160 $ 185,773,216
Apr 07, 2022 $ 3.8582187 $ 3.9456859 $ 3.6049460 $ 155,417,143
Apr 06, 2022 $ 3.7492901 $ 4.5694053 $ 3.7198120 $ 293,305,460
Apr 05, 2022 $ 4.2586052 $ 5.2543610 $ 4.2133776 $ 622,719,810
Apr 04, 2022 $ 5.0173764 $ 5.0173764 $ 3.6602437 $ 731,813,814
Apr 03, 2022 $ 3.8171688 $ 3.9539330 $ 3.4495727 $ 208,291,236
Apr 02, 2022 $ 3.4586358 $ 3.5508920 $ 3.3640185 $ 69,430,807
Apr 01, 2022 $ 3.4151383 $ 3.4489337 $ 3.1858583 $ 86,528,347
Mar 31, 2022 $ 3.3096493 $ 3.5464540 $ 3.2365772 $ 74,514,917
Mar 30, 2022 $ 3.4426354 $ 3.5126261 $ 3.3156489 $ 81,200,537
Mar 29, 2022 $ 3.4683189 $ 4.0011658 $ 3.2309522 $ 194,636,487
Mar 28, 2022 $ 3.2349029 $ 3.5044003 $ 3.2134640 $ 76,249,701
Mar 27, 2022 $ 3.3085560 $ 3.3266993 $ 3.0833841 $ 51,288,257
Mar 26, 2022 $ 3.1388071 $ 3.2069577 $ 3.0842031 $ 44,126,758
Mar 25, 2022 $ 3.0843296 $ 3.2166371 $ 3.0136202 $ 60,053,610
Mar 24, 2022 $ 3.1255966 $ 3.1642983 $ 3.0133190 $ 54,514,673
Mar 23, 2022 $ 3.1446641 $ 3.2047284 $ 2.9153001 $ 133,745,195
Mar 22, 2022 $ 2.9252318 $ 2.9657109 $ 2.8591720 $ 53,106,713
Mar 21, 2022 $ 2.8824072 $ 2.9948084 $ 2.7780146 $ 66,373,640
Mar 20, 2022 $ 2.8723348 $ 3.0496194 $ 2.8611713 $ 57,726,440
Mar 19, 2022 $ 3.0471572 $ 3.1449301 $ 3.0005504 $ 109,347,634
Mar 18, 2022 $ 3.0946241 $ 3.1377322 $ 2.8191536 $ 325,422,505
Mar 17, 2022 $ 2.9264044 $ 3.7385387 $ 2.5401038 $ 430,492,322
Mar 16, 2022 $ 2.5682920 $ 2.5791099 $ 2.3971121 $ 38,373,570
Mar 15, 2022 $ 2.4027379 $ 2.5080415 $ 2.3670609 $ 25,458,902
Mar 14, 2022 $ 2.4878193 $ 2.5440358 $ 2.4169716 $ 30,844,518
Mar 13, 2022 $ 2.5440358 $ 2.6552419 $ 2.5101989 $ 28,355,971
Mar 12, 2022 $ 2.5585549 $ 2.6397638 $ 2.5354679 $ 19,129,420
Mar 11, 2022 $ 2.5788687 $ 2.7248729 $ 2.5326812 $ 39,186,784
Mar 10, 2022 $ 2.7081136 $ 2.9634519 $ 2.6441884 $ 60,043,591
Mar 09, 2022 $ 2.8877497 $ 2.9317585 $ 2.7231979 $ 59,242,646
Mar 08, 2022 $ 2.7359189 $ 2.9946093 $ 2.6923209 $ 80,988,029
Mar 07, 2022 $ 2.7966205 $ 2.8193020 $ 2.5140862 $ 64,584,189
Mar 06, 2022 $ 2.5550353 $ 2.8709367 $ 2.5402822 $ 46,021,408
Mar 05, 2022 $ 2.8582214 $ 2.9006080 $ 2.5177574 $ 64,423,723
Mar 04, 2022 $ 2.6654752 $ 2.8312723 $ 2.4332917 $ 83,366,133
Mar 03, 2022 $ 2.5577974 $ 2.6721926 $ 2.4996938 $ 30,208,253
Mar 02, 2022 $ 2.5870415 $ 2.7374148 $ 2.5352547 $ 41,528,882
Mar 01, 2022 $ 2.6816396 $ 2.7490048 $ 2.5597092 $ 40,957,720
Feb 28, 2022 $ 2.6505428 $ 2.6535946 $ 2.3324736 $ 24,347,092
Feb 27, 2022 $ 2.3596355 $ 2.5216061 $ 2.2966457 $ 20,761,915
Feb 26, 2022 $ 2.4159589 $ 2.4927295 $ 2.3610391 $ 19,596,180
Feb 25, 2022 $ 2.4053867 $ 2.4372906 $ 2.2419420 $ 20,797,845
Feb 24, 2022 $ 2.2816600 $ 2.4118845 $ 2.0540556 $ 48,161,511
Feb 23, 2022 $ 2.3753698 $ 2.6254251 $ 2.3713001 $ 25,328,224
Feb 21, 2022 $ 2.5289861 $ 2.7071575 $ 2.3942567 $ 33,847,907
Feb 20, 2022 $ 2.5576792 $ 2.7252146 $ 2.4934158 $ 22,246,663
Feb 19, 2022 $ 2.7211500 $ 2.7978308 $ 2.6287224 $ 17,578,686
Feb 18, 2022 $ 2.7458586 $ 2.9096560 $ 2.6991390 $ 23,572,759
Feb 17, 2022 $ 2.8420503 $ 3.0584358 $ 2.7962299 $ 27,997,600
Feb 16, 2022 $ 3.0068450 $ 3.1292313 $ 2.9462318 $ 31,900,291
Feb 15, 2022 $ 3.1714310 $ 3.1803650 $ 2.9103590 $ 29,444,092
Feb 14, 2022 $ 2.9091334 $ 2.9916127 $ 2.8085523 $ 28,743,424
Feb 13, 2022 $ 2.9269757 $ 3.0760033 $ 2.9050099 $ 21,168,047
Feb 12, 2022 $ 3.0540190 $ 3.1125943 $ 2.9452907 $ 31,402,988
Feb 11, 2022 $ 3.0650200 $ 3.2725636 $ 2.9788615 $ 37,712,312
Feb 10, 2022 $ 3.1321751 $ 3.4634496 $ 3.1178411 $ 51,268,192
Feb 09, 2022 $ 3.4541267 $ 3.5178052 $ 3.2204044 $ 39,495,556
Feb 08, 2022 $ 3.3155683 $ 3.6026616 $ 3.2041191 $ 61,402,193
Feb 07, 2022 $ 3.5265881 $ 3.5787588 $ 3.3114032 $ 43,454,615
Feb 06, 2022 $ 3.3638648 $ 3.4207747 $ 3.2336864 $ 32,247,403
Feb 05, 2022 $ 3.2404251 $ 3.3990496 $ 3.1866433 $ 33,820,460
Feb 04, 2022 $ 3.2451532 $ 3.2470779 $ 2.9997750 $ 27,545,824
Feb 03, 2022 $ 3.0361674 $ 3.0513471 $ 2.9044918 $ 21,700,235
Feb 02, 2022 $ 3.0280624 $ 3.2400052 $ 2.9915055 $ 24,228,123
Feb 01, 2022 $ 3.2235649 $ 3.3196134 $ 3.1603329 $ 22,926,312
Jan 31, 2022 $ 3.1694027 $ 3.1823662 $ 2.9156478 $ 19,410,405
Jan 30, 2022 $ 3.0300958 $ 3.1930919 $ 2.9812154 $ 17,996,696
Jan 29, 2022 $ 3.1383447 $ 3.2062943 $ 3.0730540 $ 18,010,190
Jan 28, 2022 $ 3.1390548 $ 3.1538967 $ 3.0212049 $ 17,565,530
Jan 27, 2022 $ 3.0737013 $ 3.1702784 $ 2.9561521 $ 29,386,196
Jan 26, 2022 $ 3.0572831 $ 3.3195043 $ 2.9909130 $ 45,306,830
Jan 25, 2022 $ 3.0844430 $ 3.2081378 $ 2.9312672 $ 37,809,263
Jan 24, 2022 $ 3.0794250 $ 3.3491895 $ 2.8994859 $ 48,307,020
Jan 23, 2022 $ 3.3489739 $ 3.5555917 $ 3.1571533 $ 44,868,631
Jan 22, 2022 $ 3.2172191 $ 3.7735736 $ 3.0442732 $ 71,879,083
Jan 21, 2022 $ 3.6115833 $ 4.1522764 $ 3.4650042 $ 72,006,719
Jan 20, 2022 $ 4.0448922 $ 4.4362750 $ 4.0315133 $ 34,706,410
Jan 19, 2022 $ 4.1461695 $ 4.4941048 $ 4.1424376 $ 39,583,806
Jan 18, 2022 $ 4.4334827 $ 4.6418353 $ 4.2723982 $ 41,679,413
Jan 17, 2022 $ 4.5559900 $ 5.0166365 $ 4.4909265 $ 42,422,457
Jan 16, 2022 $ 4.9956116 $ 5.0704092 $ 4.8514845 $ 37,526,027
Jan 15, 2022 $ 5.0210223 $ 5.1759999 $ 4.9330503 $ 37,340,070
Jan 14, 2022 $ 5.0531190 $ 5.2098677 $ 4.8145401 $ 63,393,462
Jan 13, 2022 $ 4.9624731 $ 5.3598939 $ 4.8791932 $ 90,869,617
Jan 12, 2022 $ 4.9727950 $ 5.1089190 $ 4.4457043 $ 59,829,330
Jan 11, 2022 $ 4.5326877 $ 4.5722610 $ 4.2239401 $ 44,855,967
Jan 10, 2022 $ 4.4123179 $ 4.7654846 $ 4.1622895 $ 48,824,491
Jan 09, 2022 $ 4.6607079 $ 4.7870496 $ 4.4688418 $ 30,319,480
Jan 08, 2022 $ 4.5334349 $ 4.9438733 $ 4.4039603 $ 47,528,738
Jan 07, 2022 $ 4.6354882 $ 4.9449559 $ 4.3922515 $ 62,415,201
Jan 06, 2022 $ 4.9323834 $ 5.2389529 $ 4.8296202 $ 64,125,092
Jan 05, 2022 $ 5.0894511 $ 5.9801708 $ 4.7648065 $ 125,384,139
Jan 04, 2022 $ 5.2863302 $ 5.7518388 $ 4.9945126 $ 95,381,961
Jan 03, 2022 $ 5.0014097 $ 5.1175450 $ 4.8325975 $ 28,748,930
Jan 02, 2022 $ 5.0905247 $ 5.3811436 $ 5.0513923 $ 40,948,330
Jan 01, 2022 $ 5.1309988 $ 5.2426182 $ 4.8606408 $ 35,776,765
Dec 31, 2021 $ 4.8616811 $ 5.2337639 $ 4.6770238 $ 38,376,183
Dec 30, 2021 $ 4.7780583 $ 4.9361507 $ 4.3671136 $ 27,631,571
Dec 29, 2021 $ 4.4857567 $ 4.7734607 $ 4.3849771 $ 25,418,551
Dec 28, 2021 $ 4.5906505 $ 5.0517199 $ 4.5429847 $ 36,806,251
Dec 27, 2021 $ 5.0517199 $ 5.2852256 $ 5.0262434 $ 38,632,917
Dec 26, 2021 $ 5.1169415 $ 5.1787896 $ 4.7018997 $ 37,479,203
Dec 25, 2021 $ 4.8894422 $ 5.0733664 $ 4.8163182 $ 24,293,605
Dec 24, 2021 $ 4.9808135 $ 5.1015788 $ 4.6960534 $ 47,747,899
Dec 23, 2021 $ 4.8425653 $ 5.1712739 $ 4.6195627 $ 84,597,055
Dec 22, 2021 $ 4.7378468 $ 4.8777843 $ 4.2329062 $ 67,750,456
Dec 21, 2021 $ 4.2489161 $ 4.4174168 $ 3.9788422 $ 37,354,807
Dec 20, 2021 $ 4.0560465 $ 4.4036410 $ 3.8438662 $ 55,434,625
Dec 19, 2021 $ 4.0860713 $ 4.2441700 $ 3.9731379 $ 34,637,539
Dec 18, 2021 $ 4.0236208 $ 4.2411458 $ 3.7778776 $ 45,408,944
Dec 17, 2021 $ 3.8142336 $ 4.0634759 $ 3.6382308 $ 50,902,759
Dec 16, 2021 $ 3.8567486 $ 4.0146491 $ 3.4218675 $ 58,847,051
Dec 15, 2021 $ 3.4725829 $ 3.5705427 $ 3.2444446 $ 36,756,048
Dec 14, 2021 $ 3.4351433 $ 3.5110207 $ 3.2875420 $ 26,724,953
Dec 13, 2021 $ 3.4635503 $ 3.9266924 $ 3.3905038 $ 29,587,117
Dec 12, 2021 $ 3.8444438 $ 4.0386218 $ 3.7063730 $ 21,546,113
Dec 11, 2021 $ 3.7385562 $ 3.8353342 $ 3.5282948 $ 17,859,851
Dec 10, 2021 $ 3.5846299 $ 4.0766931 $ 3.5775337 $ 37,451,752
Dec 09, 2021 $ 3.7378947 $ 4.4361874 $ 3.7368523 $ 50,150,386
Dec 08, 2021 $ 4.2608916 $ 4.7349933 $ 3.4960518 $ 83,115,022
Dec 07, 2021 $ 3.6531785 $ 3.8767169 $ 3.5984012 $ 30,038,656
Dec 06, 2021 $ 3.7512537 $ 3.7773792 $ 3.4030697 $ 40,233,919
Dec 05, 2021 $ 3.7473505 $ 4.2226016 $ 3.6192413 $ 39,245,953
Dec 04, 2021 $ 4.0643535 $ 4.7458838 $ 3.1147446 $ 77,634,999
Dec 03, 2021 $ 4.7288294 $ 5.1148163 $ 4.5932214 $ 45,413,948
Dec 02, 2021 $ 4.9243532 $ 5.1130650 $ 4.7571587 $ 39,307,219
Dec 01, 2021 $ 4.9174548 $ 5.2703111 $ 4.8740419 $ 29,294,402
Nov 30, 2021 $ 5.1663274 $ 5.2731658 $ 4.8822068 $ 45,164,051
Nov 29, 2021 $ 5.0372737 $ 5.0982144 $ 4.8477071 $ 31,460,042
Nov 28, 2021 $ 4.8891220 $ 4.8982569 $ 4.5091038 $ 35,484,631
Nov 27, 2021 $ 4.8443235 $ 5.0318295 $ 4.7029114 $ 36,655,712
Nov 26, 2021 $ 4.7069632 $ 5.6851234 $ 4.6632665 $ 94,800,621
Nov 25, 2021 $ 5.2824765 $ 5.4643863 $ 5.2005290 $ 32,960,193
Nov 24, 2021 $ 5.2482180 $ 5.4523973 $ 5.0518979 $ 39,240,212
Nov 23, 2021 $ 5.3995059 $ 5.5608717 $ 5.2250426 $ 59,689,427
Nov 22, 2021 $ 5.4586369 $ 6.2112405 $ 5.4586369 $ 69,916,687
Nov 21, 2021 $ 5.8292198 $ 6.2215920 $ 5.3852817 $ 62,439,029
Nov 20, 2021 $ 5.4104844 $ 5.4890650 $ 5.1959906 $ 25,935,871
Nov 19, 2021 $ 5.2908705 $ 5.4498008 $ 4.9763457 $ 30,993,811
Nov 18, 2021 $ 5.0085071 $ 5.4647436 $ 4.8286496 $ 53,220,149
Nov 17, 2021 $ 5.1409264 $ 5.2462099 $ 4.9807263 $ 27,807,826
Nov 16, 2021 $ 5.1707602 $ 5.6290801 $ 4.9193618 $ 54,486,594
Nov 15, 2021 $ 5.6230968 $ 5.8806993 $ 5.5538997 $ 28,813,521
Nov 14, 2021 $ 5.8246611 $ 5.9372020 $ 5.7159171 $ 23,343,231
Nov 13, 2021 $ 5.8451337 $ 5.9194188 $ 5.7474362 $ 25,872,951
Nov 12, 2021 $ 5.8798649 $ 6.1275471 $ 5.7204343 $ 40,595,468
Nov 11, 2021 $ 6.0641835 $ 6.2314490 $ 6.0034263 $ 34,801,555
Nov 10, 2021 $ 6.1262837 $ 6.7256231 $ 5.4458156 $ 73,101,217
Nov 09, 2021 $ 6.6243398 $ 6.7761879 $ 6.3754406 $ 52,140,804
Nov 08, 2021 $ 6.4382805 $ 6.4831377 $ 6.2327812 $ 36,131,577
Nov 07, 2021 $ 6.3428112 $ 6.4537978 $ 6.2069956 $ 27,224,943
Nov 06, 2021 $ 6.3401458 $ 6.4892018 $ 6.0938067 $ 29,258,086
Nov 05, 2021 $ 6.2938600 $ 6.4428777 $ 6.2576416 $ 32,446,075
Nov 04, 2021 $ 6.3438014 $ 6.7414760 $ 6.2443793 $ 48,103,770
Nov 03, 2021 $ 6.4656794 $ 6.6213741 $ 6.2278987 $ 46,108,286
Nov 02, 2021 $ 6.2897517 $ 6.4441989 $ 6.2055802 $ 40,022,725
Nov 01, 2021 $ 6.2921404 $ 6.5384554 $ 6.1757390 $ 51,465,602
Oct 31, 2021 $ 6.2410263 $ 6.4033055 $ 6.0234058 $ 47,314,817
Oct 30, 2021 $ 6.2867281 $ 6.8327647 $ 6.2019341 $ 52,502,495
Oct 29, 2021 $ 6.7647992 $ 6.8435648 $ 6.3966672 $ 55,496,733
Oct 28, 2021 $ 6.4368234 $ 6.6917599 $ 6.1650857 $ 68,769,066
Oct 27, 2021 $ 6.2280044 $ 7.3406529 $ 6.0056042 $ 124,569,532
Oct 26, 2021 $ 7.2520176 $ 7.8605045 $ 7.0652276 $ 149,275,325
Oct 24, 2021 $ 6.6950813 $ 6.8763638 $ 6.4556056 $ 50,548,580
Oct 23, 2021 $ 6.5119274 $ 6.7488629 $ 6.3889465 $ 32,387,136
Oct 22, 2021 $ 6.6458111 $ 6.9836906 $ 6.4023417 $ 52,178,329
Oct 21, 2021 $ 6.9710197 $ 7.0492318 $ 6.4497008 $ 88,152,907
Oct 20, 2021 $ 6.5506140 $ 6.8163754 $ 6.0294608 $ 70,400,323
Oct 19, 2021 $ 6.0909536 $ 6.4836658 $ 5.9048876 $ 32,028,414
Oct 18, 2021 $ 6.1467100 $ 6.4441570 $ 6.0279730 $ 65,967,122
Oct 17, 2021 $ 6.1485622 $ 6.5926584 $ 5.8193979 $ 106,071,197
Oct 16, 2021 $ 5.8774424 $ 6.0890171 $ 5.7888499 $ 38,304,026
Oct 15, 2021 $ 5.8799042 $ 5.9634227 $ 5.6030847 $ 66,451,549
Oct 14, 2021 $ 5.9117205 $ 6.2388239 $ 5.6256751 $ 86,920,408
Oct 13, 2021 $ 5.6795461 $ 5.8463472 $ 5.3024476 $ 59,724,443
Oct 12, 2021 $ 5.5666893 $ 5.6563009 $ 5.1053268 $ 61,333,634
Oct 11, 2021 $ 5.5739082 $ 5.8520887 $ 5.4149851 $ 48,102,031
Oct 10, 2021 $ 5.6602848 $ 5.9745732 $ 5.6271217 $ 45,074,806
Oct 09, 2021 $ 5.9409556 $ 6.3292889 $ 5.8146097 $ 87,335,118
Oct 08, 2021 $ 5.8685027 $ 6.0561989 $ 5.7862273 $ 57,829,765
Oct 07, 2021 $ 5.9079763 $ 6.0221548 $ 5.6046917 $ 66,889,709
Oct 06, 2021 $ 5.7445367 $ 5.9859072 $ 5.5220275 $ 87,887,778
Oct 05, 2021 $ 5.9168638 $ 6.1805925 $ 5.7369362 $ 89,454,433
Oct 04, 2021 $ 6.0106752 $ 6.3435228 $ 5.9414164 $ 88,858,716
Oct 03, 2021 $ 6.3137031 $ 6.6505167 $ 6.0803074 $ 91,707,329
Oct 02, 2021 $ 6.2987950 $ 6.6285893 $ 6.0242120 $ 102,577,292
Oct 01, 2021 $ 6.1573957 $ 6.3243140 $ 5.6109212 $ 120,091,959
Sep 30, 2021 $ 5.6467903 $ 5.8803110 $ 5.5830696 $ 76,192,153
Sep 29, 2021 $ 5.6955314 $ 6.1706554 $ 5.5100484 $ 106,361,683
Sep 28, 2021 $ 5.8216664 $ 6.2723688 $ 5.8027305 $ 92,077,840
Sep 27, 2021 $ 6.1388289 $ 7.0052781 $ 6.1022971 $ 153,780,530
Sep 26, 2021 $ 6.2649920 $ 6.8301051 $ 5.7471913 $ 313,193,174
Sep 25, 2021 $ 6.8281960 $ 7.7916526 $ 6.7478194 $ 259,273,133
Sep 24, 2021 $ 7.6222907 $ 8.2641506 $ 6.2171816 $ 575,784,104
Sep 23, 2021 $ 7.1443564 $ 7.8593862 $ 6.2614918 $ 298,990,633
Sep 22, 2021 $ 6.5478933 $ 6.8393015 $ 5.6776683 $ 215,787,680
Sep 21, 2021 $ 6.2370512 $ 7.5120614 $ 5.4778843 $ 421,634,981
Sep 20, 2021 $ 5.8852707 $ 6.5204511 $ 5.1418849 $ 394,220,274
Sep 19, 2021 $ 5.9406905 $ 6.2165093 $ 5.1057036 $ 167,577,506
Sep 18, 2021 $ 5.2435150 $ 5.5459472 $ 5.0343666 $ 55,387,358
Sep 17, 2021 $ 5.1082279 $ 5.3613049 $ 4.9977699 $ 52,295,583
Sep 16, 2021 $ 5.3581195 $ 5.4973205 $ 5.0272806 $ 75,136,866
Sep 15, 2021 $ 5.2505120 $ 5.4378765 $ 4.8468918 $ 77,266,103
Sep 14, 2021 $ 5.0333557 $ 5.6664736 $ 4.9888618 $ 103,313,547
Sep 13, 2021 $ 5.1867205 $ 5.3505464 $ 4.2392022 $ 101,822,925
Sep 12, 2021 $ 4.9594544 $ 5.3374614 $ 4.8578782 $ 62,654,246
Sep 11, 2021 $ 5.0186084 $ 5.4752515 $ 4.8488415 $ 95,404,756
Sep 10, 2021 $ 5.0432557 $ 6.3206770 $ 4.7259269 $ 275,824,627
Sep 09, 2021 $ 5.2706546 $ 5.7702125 $ 4.1036122 $ 179,772,826
Sep 08, 2021 $ 4.2496121 $ 4.7321296 $ 3.8840014 $ 86,099,097
Sep 07, 2021 $ 4.1232765 $ 5.1822063 $ 3.8662451 $ 92,962,042
Sep 06, 2021 $ 5.1596056 $ 5.5491659 $ 5.1201091 $ 75,705,888
Sep 05, 2021 $ 5.4741933 $ 6.4704298 $ 5.0603974 $ 141,267,372
Sep 04, 2021 $ 5.1201326 $ 5.6161055 $ 5.1201326 $ 53,711,054
Sep 03, 2021 $ 5.3057504 $ 5.6905047 $ 5.2838470 $ 62,442,899
Sep 02, 2021 $ 5.6148729 $ 5.9901499 $ 5.5480951 $ 106,518,872
Sep 01, 2021 $ 5.7988421 $ 6.6253949 $ 5.3686916 $ 261,850,118
Aug 31, 2021 $ 5.5367968 $ 7.8625953 $ 5.4003493 $ 472,540,090
Aug 30, 2021 $ 7.1300238 $ 10.496204 $ 4.0485232 $ 964,997,803
Aug 29, 2021 $ 4.2691730 $ 4.6136249 $ 4.2414627 $ 34,295,991
Aug 27, 2021 $ 4.1622006 $ 4.3785248 $ 3.1767240 $ 153,105,212
Aug 26, 2021 $ 3.5146717 $ 3.6018405 $ 2.9695833 $ 59,968,574
Aug 25, 2021 $ 3.0963558 $ 3.0963558 $ 2.9182837 $ 11,468,247
Aug 24, 2021 $ 3.0264653 $ 3.1543567 $ 2.9634974 $ 16,421,447
Aug 23, 2021 $ 3.1394719 $ 3.2535022 $ 3.1196749 $ 18,641,529
Aug 22, 2021 $ 3.2338541 $ 3.3046624 $ 3.0760325 $ 25,193,167
Aug 21, 2021 $ 3.0775734 $ 3.2039622 $ 3.0637786 $ 16,270,501
Aug 20, 2021 $ 3.1704720 $ 3.2118466 $ 3.0690675 $ 14,873,980
Aug 19, 2021 $ 3.1287359 $ 3.1298618 $ 2.8585862 $ 14,096,264
Aug 18, 2021 $ 2.9247705 $ 3.0152552 $ 2.8713718 $ 12,484,067
Aug 17, 2021 $ 2.9523839 $ 3.2036865 $ 2.9265078 $ 16,682,522
Aug 16, 2021 $ 3.1077839 $ 3.2245596 $ 3.0862960 $ 13,977,638
Aug 15, 2021 $ 3.1367200 $ 3.1538402 $ 3.0199762 $ 12,635,694
Aug 14, 2021 $ 3.1022549 $ 3.1845211 $ 3.0018922 $ 11,836,165
Aug 13, 2021 $ 3.1824103 $ 3.1825267 $ 3.0207392 $ 19,263,503
Aug 12, 2021 $ 3.0594426 $ 3.1214353 $ 2.9072554 $ 13,201,882
Aug 11, 2021 $ 2.9903139 $ 3.1802922 $ 2.9698741 $ 15,736,666
Aug 10, 2021 $ 2.9890402 $ 3.1126510 $ 2.8929841 $ 15,347,315
Aug 09, 2021 $ 3.1049110 $ 3.3390280 $ 2.9288550 $ 20,146,029
Aug 08, 2021 $ 2.8178579 $ 3.1717497 $ 2.7854842 $ 18,699,371
Aug 07, 2021 $ 2.9330555 $ 3.0594241 $ 2.8432069 $ 16,199,360
Aug 06, 2021 $ 2.9558999 $ 2.9625673 $ 2.7786057 $ 55,281,519
Aug 05, 2021 $ 2.8323595 $ 2.8627324 $ 2.7072452 $ 11,996,326
Aug 04, 2021 $ 2.7961035 $ 3.0511630 $ 2.7560406 $ 25,380,846
Aug 03, 2021 $ 2.8306966 $ 2.8548225 $ 2.5731374 $ 21,535,374
Aug 02, 2021 $ 2.6455579 $ 2.7059301 $ 2.5697031 $ 9,520,741
Aug 01, 2021 $ 2.6130790 $ 2.8328102 $ 2.6075362 $ 5,202,626
Jul 31, 2021 $ 2.7723548 $ 2.7867405 $ 2.6838832 $ 4,267,297
Jul 30, 2021 $ 2.7205767 $ 2.7886575 $ 2.6111790 $ 5,303,198
Jul 29, 2021 $ 2.7271931 $ 2.7649788 $ 2.6056133 $ 9,344,049
Jul 28, 2021 $ 2.6207799 $ 2.6896096 $ 2.5420620 $ 9,465,816
Jul 27, 2021 $ 2.6675666 $ 2.6846139 $ 2.4374652 $ 9,031,479
Jul 26, 2021 $ 2.5396972 $ 2.7008131 $ 2.4847343 $ 13,461,202
Jul 25, 2021 $ 2.5347769 $ 2.6967308 $ 2.4137955 $ 12,974,086
Jul 24, 2021 $ 2.4373762 $ 2.5462303 $ 2.3753905 $ 8,584,732
Jul 23, 2021 $ 2.4088989 $ 2.5063529 $ 2.2895449 $ 7,551,397
Jul 22, 2021 $ 2.4193917 $ 2.5927992 $ 2.3024391 $ 13,134,634
Jul 21, 2021 $ 2.3469562 $ 2.4629462 $ 2.2507677 $ 21,604,358
Jul 20, 2021 $ 2.3784184 $ 2.7468982 $ 2.1000980 $ 20,971,016
Jul 19, 2021 $ 2.2053433 $ 2.4285547 $ 2.2017617 $ 5,184,164
Jul 18, 2021 $ 2.3218164 $ 2.4570510 $ 2.2970698 $ 5,086,681
Jul 17, 2021 $ 2.2990067 $ 2.4796069 $ 2.2463874 $ 7,066,193
Jul 16, 2021 $ 2.3525426 $ 2.5901994 $ 2.3524022 $ 4,518,709
Jul 15, 2021 $ 2.5321014 $ 2.7724218 $ 2.5027541 $ 5,178,709
Jul 14, 2021 $ 2.7060464 $ 2.8283145 $ 2.5642848 $ 10,151,323
Jul 13, 2021 $ 2.7546789 $ 2.9619026 $ 2.7325506 $ 7,818,000
Jul 12, 2021 $ 2.9166035 $ 3.1953444 $ 2.8695107 $ 17,955,151
Jul 11, 2021 $ 2.8873956 $ 2.9744095 $ 2.8530995 $ 9,400,065
Jul 10, 2021 $ 2.9069371 $ 3.0181785 $ 2.8735160 $ 23,145,853
Jul 09, 2021 $ 2.9894722 $ 3.0569914 $ 2.8097385 $ 8,541,634
Jul 08, 2021 $ 2.9190053 $ 3.2420264 $ 2.8746183 $ 14,922,765
Jul 07, 2021 $ 3.0906618 $ 3.2440196 $ 3.0610851 $ 17,294,309
Jul 06, 2021 $ 3.0834833 $ 3.2768175 $ 3.0523815 $ 18,213,298
Jul 05, 2021 $ 3.0943560 $ 3.4203422 $ 3.0740192 $ 16,733,716
Jul 04, 2021 $ 3.4203422 $ 3.5314330 $ 3.3608426 $ 21,745,192
Jul 03, 2021 $ 3.4099967 $ 3.6344774 $ 3.3053577 $ 36,694,512
Jul 02, 2021 $ 3.4361902 $ 3.7365155 $ 3.0058090 $ 80,572,269
Jul 01, 2021 $ 3.4056583 $ 3.5626557 $ 2.8080501 $ 38,407,107
Jun 30, 2021 $ 3.0844434 $ 3.2824364 $ 2.9528563 $ 24,177,368
Jun 29, 2021 $ 3.2708436 $ 3.5277563 $ 3.2534081 $ 32,784,168
Jun 26, 2021 $ 4.3730717 $ 4.6548227 $ 2.9954582 $ 244,195,926
Jun 25, 2021 $ 2.9954582 $ 3.6622717 $ 2.5937521 $ 90,795,770
Jun 24, 2021 $ 2.5937521 $ 2.8907422 $ 2.1971695 $ 22,521,649
Jun 23, 2021 $ 2.2653964 $ 2.4549196 $ 2.0900783 $ 23,272,939
Jun 22, 2021 $ 2.2744037 $ 2.5736438 $ 1.6593614 $ 37,754,266
Jun 21, 2021 $ 1.9262060 $ 2.3274391 $ 1.8712086 $ 11,811,734
Jun 20, 2021 $ 2.3235569 $ 2.4046127 $ 2.1009205 $ 7,844,701
Jun 19, 2021 $ 2.3752572 $ 2.4715625 $ 2.3399999 $ 6,360,088
Jun 18, 2021 $ 2.4336536 $ 2.8547143 $ 2.3468067 $ 25,990,565
Jun 17, 2021 $ 2.5950625 $ 2.6516489 $ 2.3260391 $ 13,441,314
Jun 16, 2021 $ 2.3441027 $ 2.5646270 $ 2.3224184 $ 7,293,450
Jun 15, 2021 $ 2.5506870 $ 2.6364887 $ 2.5026171 $ 11,106,634
Jun 14, 2021 $ 2.5271068 $ 2.6065470 $ 2.4912797 $ 23,778,823
Jun 13, 2021 $ 2.5864067 $ 2.6110680 $ 2.4488522 $ 12,789,907
Jun 12, 2021 $ 2.4916700 $ 2.6969958 $ 2.4508213 $ 12,283,077
Jun 11, 2021 $ 2.6067471 $ 3.1638885 $ 2.5880673 $ 19,494,187
Jun 10, 2021 $ 2.8047320 $ 3.0426172 $ 2.8016262 $ 12,979,071
Jun 09, 2021 $ 3.0239366 $ 3.2570107 $ 2.9186446 $ 20,721,977
Jun 08, 2021 $ 2.9306179 $ 3.2446292 $ 2.7446006 $ 22,522,312
Jun 07, 2021 $ 2.8566722 $ 3.2857392 $ 2.8296283 $ 8,151,425
Jun 06, 2021 $ 3.2357180 $ 3.2901608 $ 3.1599337 $ 6,870,112
Jun 05, 2021 $ 3.2141002 $ 3.4081690 $ 3.0912475 $ 10,101,759
Jun 04, 2021 $ 3.3023629 $ 3.5066074 $ 3.2217835 $ 11,048,826
Jun 03, 2021 $ 3.5066074 $ 3.5687214 $ 3.4273408 $ 7,913,008
Jun 02, 2021 $ 3.4786714 $ 3.7513620 $ 3.3081644 $ 11,111,232
Jun 01, 2021 $ 3.4042339 $ 3.5310611 $ 3.2904855 $ 10,892,522
May 31, 2021 $ 3.4927840 $ 3.5314600 $ 3.2486814 $ 7,736,346
May 30, 2021 $ 3.4006421 $ 3.6045227 $ 3.2229670 $ 10,156,483
May 29, 2021 $ 3.4184312 $ 3.8940780 $ 3.0520283 $ 13,434,687
May 28, 2021 $ 3.4132858 $ 3.6670727 $ 3.1330131 $ 11,347,974
May 27, 2021 $ 3.6055265 $ 3.8834384 $ 3.5266933 $ 11,144,282
May 26, 2021 $ 3.8106353 $ 3.9620909 $ 3.5008224 $ 20,483,022
May 25, 2021 $ 3.5527576 $ 3.9532730 $ 2.7123642 $ 44,752,433
May 24, 2021 $ 3.0941618 $ 3.3452530 $ 2.4902344 $ 23,420,313
May 23, 2021 $ 2.6349264 $ 3.0186960 $ 2.1983432 $ 17,198,114
May 22, 2021 $ 3.0098973 $ 3.3504229 $ 2.7665835 $ 22,174,362
May 21, 2021 $ 3.1673706 $ 4.2426005 $ 2.8953488 $ 38,673,143
May 20, 2021 $ 4.1426937 $ 4.4316077 $ 3.6112545 $ 46,382,141
May 19, 2021 $ 3.9301296 $ 5.6989842 $ 3.5516472 $ 73,691,191
May 18, 2021 $ 5.4189174 $ 7.4843655 $ 5.3123692 $ 154,513,017
May 17, 2021 $ 6.2677196 $ 6.5471617 $ 4.4530370 $ 268,966,563
May 16, 2021 $ 4.6866438 $ 5.4643320 $ 4.3301579 $ 27,090,216
May 15, 2021 $ 4.5166077 $ 5.2038744 $ 4.4820209 $ 17,639,082
May 14, 2021 $ 5.0785165 $ 5.1928408 $ 4.3294746 $ 19,171,814
May 13, 2021 $ 4.3343715 $ 4.7257622 $ 4.1742764 $ 27,464,298
May 12, 2021 $ 4.4609568 $ 5.3116716 $ 4.4463242 $ 31,876,751
May 11, 2021 $ 5.1999172 $ 5.5192781 $ 4.7883173 $ 57,975,698
May 10, 2021 $ 4.8902448 $ 5.3982753 $ 4.7587908 $ 27,441,800
May 09, 2021 $ 5.2761593 $ 5.4544625 $ 5.1949308 $ 23,002,893
May 08, 2021 $ 5.3675069 $ 5.8134823 $ 5.3353048 $ 44,258,895
May 07, 2021 $ 5.4152484 $ 5.6916616 $ 5.2932587 $ 46,633,746
May 06, 2021 $ 5.4250954 $ 5.7483692 $ 5.1699250 $ 53,198,278
May 05, 2021 $ 5.2143848 $ 5.3587453 $ 5.0178563 $ 38,113,937
May 04, 2021 $ 5.0348716 $ 5.5014114 $ 5.0020434 $ 39,843,109
May 03, 2021 $ 5.4823645 $ 5.7374638 $ 5.4461376 $ 44,825,107
May 02, 2021 $ 5.6209860 $ 5.9843138 $ 5.2983018 $ 78,794,486
May 01, 2021 $ 5.3340901 $ 5.5378695 $ 5.2539233 $ 30,595,902
Apr 30, 2021 $ 5.4069128 $ 5.5731103 $ 5.0491088 $ 41,222,380
Apr 29, 2021 $ 5.1538784 $ 5.4814694 $ 4.9274156 $ 37,746,916
Apr 28, 2021 $ 5.2547171 $ 5.8828742 $ 5.1308776 $ 54,301,442
Apr 27, 2021 $ 5.5463621 $ 5.7791471 $ 5.4946971 $ 58,984,093
Apr 26, 2021 $ 5.7345975 $ 6.1378838 $ 5.5576956 $ 86,212,569
Apr 25, 2021 $ 5.6109857 $ 6.4344127 $ 5.1680585 $ 136,239,295
Apr 24, 2021 $ 6.1417732 $ 6.7212743 $ 4.5869540 $ 184,005,769
Apr 23, 2021 $ 4.8150943 $ 5.2677116 $ 4.2608104 $ 62,695,063
Apr 22, 2021 $ 5.1072637 $ 5.9763204 $ 4.9702047 $ 102,865,103
Apr 21, 2021 $ 5.8595228 $ 7.2150071 $ 5.5664899 $ 399,277,676
Apr 20, 2021 $ 5.7934783 $ 5.9553030 $ 3.7954669 $ 271,042,093
Apr 19, 2021 $ 4.1199768 $ 4.4028807 $ 3.8611208 $ 24,907,611
Apr 18, 2021 $ 4.0401192 $ 4.5432228 $ 3.8078131 $ 23,508,930
Apr 17, 2021 $ 4.5024588 $ 4.8890326 $ 4.3187253 $ 34,081,623
Apr 16, 2021 $ 4.3631119 $ 4.5237001 $ 4.2865573 $ 18,017,401
Apr 15, 2021 $ 4.5015730 $ 4.5168991 $ 4.3328482 $ 22,028,221
Apr 14, 2021 $ 4.3557761 $ 4.6402118 $ 4.2499678 $ 32,672,380
Apr 13, 2021 $ 4.5945572 $ 5.0053104 $ 4.5039403 $ 31,985,296
Apr 12, 2021 $ 4.8166662 $ 4.8336689 $ 4.4954142 $ 25,046,864
Apr 11, 2021 $ 4.6807415 $ 4.7070768 $ 4.2503898 $ 22,159,436
Apr 10, 2021 $ 4.3607909 $ 4.4799350 $ 4.3023279 $ 14,080,640
Apr 09, 2021 $ 4.3757543 $ 4.5695704 $ 4.3558916 $ 13,347,087
Apr 08, 2021 $ 4.4463228 $ 4.5603421 $ 4.2185839 $ 11,064,370
Apr 07, 2021 $ 4.2406095 $ 4.6777485 $ 4.2162042 $ 16,156,979
Apr 06, 2021 $ 4.5795770 $ 4.6949584 $ 4.4721193 $ 16,629,168
Apr 05, 2021 $ 4.6465310 $ 4.7205522 $ 4.2427070 $ 17,271,016
Apr 04, 2021 $ 4.4220365 $ 4.4975076 $ 4.2546194 $ 12,558,841
Apr 03, 2021 $ 4.2976646 $ 4.6619580 $ 4.2937803 $ 14,532,970
Apr 02, 2021 $ 4.4561025 $ 4.6372288 $ 4.4231288 $ 14,909,365
Apr 01, 2021 $ 4.5745313 $ 4.7641694 $ 4.5194579 $ 20,285,381
Mar 31, 2021 $ 4.6402202 $ 4.9825380 $ 4.2234988 $ 52,122,126
Mar 30, 2021 $ 4.3346254 $ 5.0081972 $ 4.1260700 $ 74,601,225
Mar 29, 2021 $ 4.4468705 $ 4.4985643 $ 3.5514860 $ 41,389,684
Mar 28, 2021 $ 3.5649493 $ 3.7266871 $ 3.5035675 $ 13,774,841
Mar 27, 2021 $ 3.5563753 $ 3.6279992 $ 3.4847178 $ 10,766,636
Mar 26, 2021 $ 3.6224416 $ 3.7275378 $ 3.3123100 $ 15,519,620
Mar 25, 2021 $ 3.3300220 $ 3.6852806 $ 3.2569756 $ 22,053,022
Mar 24, 2021 $ 3.5533104 $ 4.0085838 $ 3.5185847 $ 18,554,507
Mar 23, 2021 $ 3.8248642 $ 4.0241350 $ 3.7485206 $ 19,840,249
Mar 22, 2021 $ 3.9539589 $ 4.2426285 $ 3.7408874 $ 33,784,223
Mar 21, 2021 $ 3.8878603 $ 4.0523921 $ 3.8507388 $ 12,564,628
Mar 20, 2021 $ 3.9722020 $ 4.1604602 $ 3.9503073 $ 15,123,182
Mar 19, 2021 $ 4.0630911 $ 4.2332400 $ 4.0142232 $ 17,070,762
Mar 18, 2021 $ 4.0960251 $ 4.5632746 $ 3.9596382 $ 45,108,553
Mar 17, 2021 $ 3.9654706 $ 4.0456312 $ 3.6742090 $ 22,067,564
Mar 16, 2021 $ 3.7679293 $ 3.8381586 $ 3.5921662 $ 15,859,023
Mar 15, 2021 $ 3.6884111 $ 3.9210288 $ 3.6490094 $ 15,551,971
Mar 14, 2021 $ 3.8581147 $ 4.0507654 $ 3.8333830 $ 14,073,692
Mar 13, 2021 $ 3.9756403 $ 4.1449524 $ 3.7002230 $ 22,611,133
Mar 12, 2021 $ 3.7755721 $ 4.0447507 $ 3.7350834 $ 17,199,237
Mar 11, 2021 $ 3.9943673 $ 4.3523429 $ 3.9463118 $ 21,634,244
Mar 10, 2021 $ 4.1588348 $ 4.4932093 $ 3.8485481 $ 36,616,670
Mar 09, 2021 $ 3.9822834 $ 4.0288470 $ 3.8537904 $ 18,676,132
Mar 08, 2021 $ 3.9170376 $ 3.9499909 $ 3.7987296 $ 12,489,377
Mar 07, 2021 $ 3.8891497 $ 3.9712728 $ 3.8091916 $ 9,891,790
Mar 06, 2021 $ 3.8134427 $ 3.9368743 $ 3.7471589 $ 9,951,069
Mar 05, 2021 $ 3.7637570 $ 3.9983007 $ 3.6063394 $ 17,890,792
Mar 04, 2021 $ 3.8605911 $ 4.2886905 $ 3.8296563 $ 19,326,296
Mar 03, 2021 $ 4.0886774 $ 4.1928725 $ 3.8651132 $ 18,556,442
Mar 02, 2021 $ 3.8686557 $ 4.1334769 $ 3.8047976 $ 16,538,646
Mar 01, 2021 $ 3.9831110 $ 4.0246210 $ 3.7433878 $ 14,480,077
Feb 28, 2021 $ 3.8198579 $ 3.9868783 $ 3.5651868 $ 12,350,520
Feb 27, 2021 $ 3.9279509 $ 4.1254316 $ 3.8561673 $ 12,794,406
Feb 26, 2021 $ 3.8667890 $ 4.2118868 $ 3.7184669 $ 18,943,025
Feb 25, 2021 $ 4.0610477 $ 4.5630333 $ 4.0538462 $ 16,948,824
Feb 24, 2021 $ 4.4981566 $ 4.7218659 $ 3.8345866 $ 28,098,387
Feb 23, 2021 $ 4.0202705 $ 4.5793992 $ 3.3917116 $ 38,870,298
Feb 22, 2021 $ 4.5735700 $ 5.1326474 $ 3.9803981 $ 39,647,382
Feb 21, 2021 $ 5.1291539 $ 5.3142387 $ 4.9735320 $ 28,966,195
Feb 20, 2021 $ 5.0818793 $ 5.4539561 $ 5.0369716 $ 43,573,219
Feb 19, 2021 $ 5.2934311 $ 5.7518984 $ 4.9853646 $ 102,313,607
Feb 18, 2021 $ 5.2283704 $ 5.8164972 $ 4.5412872 $ 149,283,724
Feb 17, 2021 $ 4.7958444 $ 5.2083208 $ 4.2012091 $ 128,865,731
Feb 16, 2021 $ 4.5582590 $ 4.6534472 $ 3.8775524 $ 33,671,080
Feb 15, 2021 $ 4.0809726 $ 4.4007658 $ 3.7487320 $ 31,065,944
Feb 14, 2021 $ 4.3573591 $ 4.7240376 $ 4.1423284 $ 35,247,788
Feb 13, 2021 $ 4.6083696 $ 5.4641487 $ 4.5284265 $ 59,125,870
Feb 12, 2021 $ 4.8433585 $ 4.9922926 $ 4.6246338 $ 50,535,308
Feb 11, 2021 $ 4.7745958 $ 5.2153714 $ 4.2916267 $ 118,827,928
Feb 10, 2021 $ 4.9219460 $ 5.6445806 $ 3.6236792 $ 234,363,307
Feb 09, 2021 $ 3.6957349 $ 3.7440605 $ 3.4401194 $ 25,531,039
Feb 08, 2021 $ 3.5440171 $ 3.6975926 $ 3.3070076 $ 41,484,728
Feb 07, 2021 $ 3.6065774 $ 3.8894097 $ 3.0957010 $ 113,191,074
Feb 06, 2021 $ 3.0957010 $ 3.2260442 $ 3.0140278 $ 16,535,809
Feb 05, 2021 $ 3.1981848 $ 3.2651573 $ 2.9317968 $ 31,308,595
Feb 04, 2021 $ 2.9621229 $ 3.0420272 $ 2.9215410 $ 17,071,325
Feb 03, 2021 $ 2.9592572 $ 3.1593443 $ 2.8683159 $ 33,506,830
Feb 02, 2021 $ 2.8710980 $ 2.8987401 $ 2.7990568 $ 9,772,007
Feb 01, 2021 $ 2.8576054 $ 2.9409993 $ 2.7671577 $ 12,103,541
Jan 31, 2021 $ 2.8086970 $ 2.9338724 $ 2.7604153 $ 14,747,254
Jan 30, 2021 $ 2.8820775 $ 2.9725896 $ 2.8515185 $ 15,251,660
Jan 29, 2021 $ 2.8934015 $ 3.0035383 $ 2.8371950 $ 18,810,535
Jan 28, 2021 $ 2.9815399 $ 3.0590399 $ 2.8520373 $ 21,807,228
Jan 27, 2021 $ 2.9527555 $ 3.2367715 $ 2.7638879 $ 31,643,632
Jan 26, 2021 $ 3.1009663 $ 3.5955840 $ 3.0424965 $ 78,735,110
Jan 25, 2021 $ 3.1466191 $ 3.4129546 $ 2.7737300 $ 91,149,066
Jan 24, 2021 $ 2.7746616 $ 2.9955286 $ 2.7068014 $ 36,575,731
Jan 23, 2021 $ 2.8223981 $ 3.1468675 $ 2.7114401 $ 48,795,150
Jan 22, 2021 $ 3.3177101 $ 3.8527328 $ 2.9082978 $ 279,441,912
Jan 21, 2021 $ 3.0854654 $ 3.5542010 $ 2.2165997 $ 161,534,900
Jan 20, 2021 $ 2.2767623 $ 2.5945835 $ 2.1155483 $ 33,435,277
Jan 19, 2021 $ 2.1657574 $ 2.2478867 $ 2.1569792 $ 9,479,761
Jan 18, 2021 $ 2.2441277 $ 2.4451222 $ 2.0800774 $ 18,659,085
Jan 17, 2021 $ 2.1247288 $ 2.1954605 $ 2.0219799 $ 6,895,296
Jan 16, 2021 $ 2.0610585 $ 2.1894966 $ 2.0001383 $ 7,721,087
Jan 15, 2021 $ 2.0034449 $ 2.1492568 $ 1.9517841 $ 6,614,996
Jan 14, 2021 $ 2.0812772 $ 2.2447464 $ 2.0593303 $ 8,247,022
Jan 13, 2021 $ 2.0840883 $ 2.1323790 $ 1.9015128 $ 6,244,921
Jan 12, 2021 $ 1.9675500 $ 2.1067494 $ 1.8593579 $ 6,377,815
Jan 11, 2021 $ 1.9399801 $ 2.1787464 $ 1.7482034 $ 11,962,368
Jan 10, 2021 $ 2.1398695 $ 2.3075597 $ 2.1040705 $ 8,865,608
Jan 09, 2021 $ 2.2859134 $ 2.3785139 $ 2.1560044 $ 12,355,466
Jan 08, 2021 $ 2.3006251 $ 2.4929441 $ 1.9997889 $ 22,865,964
Jan 07, 2021 $ 2.2159294 $ 2.5169831 $ 2.1271469 $ 20,960,069
Jan 06, 2021 $ 2.3216114 $ 2.7007117 $ 2.2022997 $ 36,559,315
Jan 05, 2021 $ 2.5767389 $ 4.0064762 $ 1.4931416 $ 189,741,187
Jan 04, 2021 $ 1.4947777 $ 1.5793459 $ 1.4634472 $ 3,944,695
Jan 03, 2021 $ 1.4802846 $ 1.5000553 $ 1.4077701 $ 3,801,145
Jan 02, 2021 $ 1.4430594 $ 1.4953439 $ 1.4125188 $ 5,142,626
Jan 01, 2021 $ 1.4615548 $ 1.5191974 $ 1.4519307 $ 2,196,765
Dec 31, 2020 $ 1.4800889 $ 1.5934838 $ 1.4768474 $ 1,613,958
Dec 30, 2020 $ 1.5331220 $ 1.5985071 $ 1.4939359 $ 1,993,707
Dec 29, 2020 $ 1.5464725 $ 1.6906024 $ 1.4504690 $ 5,825,628
Dec 28, 2020 $ 1.4763905 $ 1.5466199 $ 1.4357739 $ 2,492,285
Dec 27, 2020 $ 1.4881728 $ 1.5603558 $ 1.3964743 $ 5,179,764
Dec 26, 2020 $ 1.3967794 $ 1.5924623 $ 1.3966729 $ 2,288,870
Dec 25, 2020 $ 1.4461134 $ 1.4899560 $ 1.4215666 $ 936,837
Dec 24, 2020 $ 1.4644539 $ 1.4980604 $ 1.3565249 $ 1,626,082
Dec 23, 2020 $ 1.3673515 $ 1.5549026 $ 1.3612825 $ 2,319,432
Dec 22, 2020 $ 1.5423399 $ 1.6956843 $ 1.5229496 $ 3,754,592
Dec 21, 2020 $ 1.5697056 $ 1.6937338 $ 1.5142119 $ 4,638,393
Dec 20, 2020 $ 1.5826060 $ 1.6629824 $ 1.5316586 $ 2,327,305
Dec 19, 2020 $ 1.6338214 $ 1.6710389 $ 1.6222172 $ 2,022,294
Dec 18, 2020 $ 1.6441173 $ 1.7061533 $ 1.6276888 $ 1,559,574
Dec 17, 2020 $ 1.6557490 $ 1.7254996 $ 1.6498015 $ 2,925,622
Dec 16, 2020 $ 1.6707388 $ 1.8343620 $ 1.6339310 $ 4,311,790
Dec 15, 2020 $ 1.6563926 $ 1.7251162 $ 1.6480032 $ 1,246,572
Dec 14, 2020 $ 1.6872332 $ 1.7764227 $ 1.6639883 $ 2,275,832
Dec 13, 2020 $ 1.6959586 $ 1.7601075 $ 1.6219443 $ 2,239,641
Dec 12, 2020 $ 1.6456775 $ 1.7151009 $ 1.6128491 $ 2,073,310
Dec 11, 2020 $ 1.6130655 $ 1.9432105 $ 1.6109846 $ 7,168,929
Dec 10, 2020 $ 1.6426358 $ 1.9515466 $ 1.4368895 $ 1,202,178
Dec 09, 2020 $ 1.6820002 $ 1.7342714 $ 1.6035536 $ 1,756,709
Dec 08, 2020 $ 1.6751452 $ 1.8250699 $ 1.6725178 $ 1,186,808
Dec 07, 2020 $ 1.7806264 $ 1.8210466 $ 1.7738890 $ 825,737
Dec 06, 2020 $ 1.7982728 $ 1.8364016 $ 1.7787224 $ 1,268,086
Dec 05, 2020 $ 1.8013228 $ 1.8308119 $ 1.7482523 $ 1,446,140
Dec 04, 2020 $ 1.7655510 $ 1.8729186 $ 1.7556937 $ 1,983,517
Dec 03, 2020 $ 1.8347187 $ 1.8908271 $ 1.8244530 $ 2,104,543
Dec 02, 2020 $ 1.8443780 $ 1.8952410 $ 1.8274120 $ 1,987,224
Dec 01, 2020 $ 1.8626940 $ 1.8231190 $ 1.8335110 $ 1,641,267
Nov 30, 2020 $ 1.8343881 $ 1.8902729 $ 1.7320563 $ 2,145,615
Nov 29, 2020 $ 1.8126412 $ 1.8673661 $ 1.7819260 $ 1,309,023
Nov 28, 2020 $ 1.8669687 $ 1.8861260 $ 1.7662145 $ 2,111,173
Nov 27, 2020 $ 1.7725520 $ 1.8266574 $ 1.7493430 $ 1,972,667
Nov 26, 2020 $ 1.7585060 $ 1.8929540 $ 1.7185170 $ 5,753,336
Nov 25, 2020 $ 1.8808332 $ 1.9930460 $ 1.8618181 $ 3,127,495
Nov 24, 2020 $ 1.9301466 $ 2.0265501 $ 1.9120936 $ 4,411,673
Nov 23, 2020 $ 1.9385098 $ 2.0958479 $ 1.8867639 $ 5,185,572
Nov 22, 2020 $ 2.0096235 $ 2.1732533 $ 1.7386008 $ 7,286,299
Nov 21, 2020 $ 1.7994793 $ 1.8404521 $ 1.6895333 $ 3,717,928
Nov 20, 2020 $ 1.6995980 $ 1.7074265 $ 1.6792203 $ 1,693,495
Nov 19, 2020 $ 1.6847183 $ 1.7539458 $ 1.6836551 $ 1,394,300
Nov 18, 2020 $ 1.7368298 $ 1.7889065 $ 1.6950298 $ 1,813,644
Nov 17, 2020 $ 1.7606796 $ 1.8060887 $ 1.7400094 $ 2,119,622
Nov 16, 2020 $ 1.7708950 $ 1.7864224 $ 1.5974348 $ 1,981,569
Nov 15, 2020 $ 1.7052220 $ 1.7859020 $ 1.6695650 $ 1,303,612
Nov 14, 2020 $ 1.7404503 $ 1.7859667 $ 1.6678789 $ 846,061
Nov 13, 2020 $ 1.7454864 $ 1.7848829 $ 1.6126085 $ 1,334,037
Nov 12, 2020 $ 1.6562612 $ 1.7603831 $ 1.5317432 $ 3,446,017
Nov 11, 2020 $ 1.7391431 $ 1.9610528 $ 1.6917122 $ 9,756,206
Nov 10, 2020 $ 1.6966432 $ 1.6967036 $ 1.5101803 $ 2,808,088
Nov 09, 2020 $ 1.5928836 $ 1.6189707 $ 1.4427583 $ 1,678,324
Nov 08, 2020 $ 1.4451661 $ 1.5761654 $ 1.4340101 $ 3,959,718
Nov 07, 2020 $ 1.5632498 $ 1.7939797 $ 1.5418386 $ 3,474,862
Nov 06, 2020 $ 1.6497381 $ 1.7304065 $ 1.4247336 $ 3,145,516
Nov 05, 2020 $ 1.4287936 $ 1.5559955 $ 1.4049865 $ 2,165,204
Nov 04, 2020 $ 1.5531064 $ 1.6275474 $ 1.5388512 $ 413,235
Nov 03, 2020 $ 1.5591649 $ 1.5669948 $ 1.5070692 $ 1,191,428
Nov 02, 2020 $ 1.5650031 $ 1.6557925 $ 1.5626781 $ 1,704,856
Nov 01, 2020 $ 1.6326320 $ 1.6739314 $ 1.6094773 $ 1,276,781
Oct 31, 2020 $ 1.6159365 $ 1.6808588 $ 1.6140496 $ 1,764,156
Oct 30, 2020 $ 1.6737336 $ 1.7093636 $ 1.5975001 $ 1,844,506
Oct 29, 2020 $ 1.6943645 $ 1.8133462 $ 1.6875903 $ 2,190,944
Oct 28, 2020 $ 1.7443238 $ 1.9111094 $ 1.7435120 $ 2,183,433
Oct 27, 2020 $ 1.8857629 $ 1.9372250 $ 1.8838488 $ 1,037,185
Oct 26, 2020 $ 1.9246478 $ 1.9663973 $ 1.8901588 $ 1,402,996
Oct 25, 2020 $ 1.9621817 $ 1.9917774 $ 1.9448482 $ 969,909
Oct 24, 2020 $ 1.9763305 $ 2.0058089 $ 1.9734138 $ 900,383
Oct 23, 2020 $ 1.9878276 $ 2.0270961 $ 1.9557628 $ 1,120,216
Oct 22, 2020 $ 2.0099531 $ 2.0410517 $ 1.9729695 $ 2,006,302
Oct 21, 2020 $ 1.9864763 $ 2.0478725 $ 1.9575671 $ 2,201,748
Oct 20, 2020 $ 1.9791598 $ 2.0501313 $ 1.7916622 $ 1,520,611
Oct 19, 2020 $ 2.0364648 $ 2.1434387 $ 1.7983317 $ 2,320,142
Oct 18, 2020 $ 2.0948180 $ 2.1113005 $ 2.0214676 $ 2,071,994
Oct 17, 2020 $ 2.0305439 $ 2.0669633 $ 2.0009652 $ 2,885,459
Oct 16, 2020 $ 2.0221901 $ 2.0896121 $ 2.0072857 $ 3,435,869
Oct 15, 2020 $ 2.0629777 $ 2.1233780 $ 2.0138641 $ 4,797,778
Oct 14, 2020 $ 2.1124789 $ 2.1847101 $ 2.1011897 $ 3,805,228
Oct 13, 2020 $ 2.1297915 $ 2.2098039 $ 2.1007764 $ 2,552,523
Oct 12, 2020 $ 2.1777265 $ 2.2473378 $ 2.1380836 $ 3,985,884
Oct 11, 2020 $ 2.1566375 $ 2.3834103 $ 2.0493134 $ 7,009,772
Oct 10, 2020 $ 2.1452779 $ 2.3931339 $ 2.1112433 $ 5,307,734
Oct 09, 2020 $ 2.3340158 $ 2.5475028 $ 1.9776641 $ 10,977,540
Oct 08, 2020 $ 2.0297130 $ 2.0961141 $ 1.9025111 $ 4,009,592
Oct 07, 2020 $ 1.9446151 $ 1.9872820 $ 1.9036814 $ 2,570,102
Oct 06, 2020 $ 1.9559694 $ 2.1387952 $ 1.9422451 $ 2,787,131
Oct 05, 2020 $ 2.1188284 $ 2.1587315 $ 2.1027557 $ 2,002,417
Oct 04, 2020 $ 2.1346740 $ 2.1883851 $ 2.1071125 $ 2,123,346
Oct 03, 2020 $ 2.1635838 $ 2.2463187 $ 2.1307540 $ 2,272,632
Oct 02, 2020 $ 2.1395924 $ 2.2719719 $ 2.1057094 $ 2,352,916
Oct 01, 2020 $ 2.2460524 $ 2.3637908 $ 2.2055254 $ 3,387,044
Sep 30, 2020 $ 2.2715284 $ 2.4122117 $ 2.2009755 $ 4,913,280
Sep 29, 2020 $ 2.2844274 $ 2.3916431 $ 2.2220039 $ 3,867,467
Sep 28, 2020 $ 2.3132484 $ 2.4567589 $ 2.3050617 $ 5,069,664
Sep 27, 2020 $ 2.4117958 $ 2.5267314 $ 2.4057690 $ 2,613,414
Sep 26, 2020 $ 2.4988283 $ 2.6253967 $ 2.4747636 $ 3,998,276
Sep 25, 2020 $ 2.5059112 $ 2.6513810 $ 2.4744130 $ 5,202,868
Sep 24, 2020 $ 2.5280105 $ 2.6098279 $ 2.4026889 $ 5,761,075
Sep 23, 2020 $ 2.4114814 $ 2.7206109 $ 2.4053051 $ 6,901,939
Sep 22, 2020 $ 2.6938523 $ 2.8990725 $ 2.5424278 $ 8,681,479
Sep 21, 2020 $ 2.8080385 $ 3.6078122 $ 2.6878817 $ 23,093,531
Sep 20, 2020 $ 3.5884115 $ 4.6697285 $ 2.0970167 $ 63,724,935
Sep 19, 2020 $ 2.1101811 $ 2.1275642 $ 2.0275630 $ 2,628,843
Sep 18, 2020 $ 2.0450820 $ 2.3455254 $ 2.0218934 $ 5,317,252
Sep 17, 2020 $ 2.3023607 $ 2.6281157 $ 2.3000917 $ 4,147,046
Sep 16, 2020 $ 2.4854049 $ 2.6237083 $ 2.4115854 $ 4,128,739
Sep 15, 2020 $ 2.5671959 $ 2.8223163 $ 2.4815872 $ 4,639,784
Sep 14, 2020 $ 2.7834282 $ 2.8956602 $ 2.7658785 $ 2,667,700
Sep 13, 2020 $ 2.7971673 $ 3.0182760 $ 2.7910707 $ 2,919,625
Sep 12, 2020 $ 2.9744794 $ 3.0655646 $ 2.9061992 $ 3,952,087
Sep 11, 2020 $ 2.9782775 $ 3.0857180 $ 2.9317561 $ 4,938,372
Sep 10, 2020 $ 3.0833786 $ 3.3017517 $ 3.0627261 $ 3,952,439
Sep 09, 2020 $ 3.1250540 $ 3.2067473 $ 3.0039027 $ 5,469,430
Sep 08, 2020 $ 3.0823548 $ 3.3494126 $ 2.9961968 $ 2,922,362
Sep 07, 2020 $ 3.3049697 $ 3.5285861 $ 3.1150615 $ 2,897,658
Sep 06, 2020 $ 3.4801021 $ 3.6935858 $ 3.0734322 $ 5,782,099
Sep 05, 2020 $ 3.3436388 $ 4.2246937 $ 3.0996493 $ 10,019,895
Sep 04, 2020 $ 4.0892576 $ 4.7340353 $ 3.9010773 $ 23,750,834
Sep 03, 2020 $ 4.1881107 $ 4.6129172 $ 3.4519002 $ 24,139,232
Sep 02, 2020 $ 3.8541837 $ 4.1830560 $ 3.6956814 $ 4,626,789
Sep 01, 2020 $ 4.0725386 $ 4.2511265 $ 1.7350118 $ 7,859,340
Aug 31, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 30, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 29, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 28, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 27, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 26, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 25, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 24, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 23, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 22, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 21, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 20, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 19, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 18, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 17, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 16, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 15, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 14, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 13, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 12, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 11, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 10, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 09, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 08, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 07, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 06, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 05, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 04, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 03, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 02, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Aug 01, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 31, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 29, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 28, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 27, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 26, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 25, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 24, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 23, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 22, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 21, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 20, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 19, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 18, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 17, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 16, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 15, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 14, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 13, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 12, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 11, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 10, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 09, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 08, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 07, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 06, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 05, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 04, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 03, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 02, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jul 01, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 30, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 29, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 28, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 27, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 26, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 25, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 24, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 23, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 22, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 21, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 20, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 19, 2020 $ 1.7350118 $ 1.7350118 $ 1.7350118 $ 0
Jun 18, 2020 $ 1.7350118 $ 1.7696375 $ 1.7323562 $ 0
Jun 17, 2020 $ 1.7557520 $ 1.8392121 $ 1.7317852 $ 46,963
Jun 16, 2020 $ 1.7493708 $ 1.7530365 $ 1.6385252 $ 72,032
Jun 14, 2020 $ 1.5512165 $ 1.6691024 $ 1.5189535 $ 52,519
Jun 13, 2020 $ 1.5510654 $ 1.7341810 $ 1.4138298 $ 114,831
Jun 12, 2020 $ 1.7270086 $ 1.7720572 $ 1.6480794 $ 47,829
Jun 11, 2020 $ 1.7074089 $ 1.8138235 $ 1.6246351 $ 81,670
Jun 10, 2020 $ 1.7431991 $ 2.0079088 $ 1.6322679 $ 39,744
Jun 09, 2020 $ 1.6355246 $ 1.7918769 $ 1.6228569 $ 17,413
Jun 08, 2020 $ 1.6349070 $ 1.6414580 $ 1.6099536 $ 8,057
Jun 07, 2020 $ 1.6348073 $ 1.7423120 $ 1.5494834 $ 37,670
Jun 06, 2020 $ 1.6046942 $ 1.6129150 $ 1.5497683 $ 45,231
Jun 05, 2020 $ 1.6061423 $ 1.6500602 $ 1.5697244 $ 73,242
Jun 04, 2020 $ 1.6178310 $ 1.6577532 $ 1.5421532 $ 131,898
Jun 03, 2020 $ 1.5995423 $ 1.6366801 $ 1.4992550 $ 31,167
Jun 02, 2020 $ 1.5002442 $ 1.5243448 $ 1.4846766 $ 33,427
Jun 01, 2020 $ 1.5012615 $ 1.5172401 $ 1.4641194 $ 39,105
May 31, 2020 $ 1.4974935 $ 1.5089051 $ 1.4327851 $ 7,738
May 30, 2020 $ 1.5073673 $ 1.5235492 $ 1.4778256 $ 21,754
May 29, 2020 $ 1.4788837 $ 1.5529569 $ 1.4012920 $ 32,161
May 28, 2020 $ 1.4462166 $ 1.5352094 $ 1.3024087 $ 81,021
May 27, 2020 $ 1.4552917 $ 1.7013253 $ 1.4463897 $ 100,080
May 26, 2020 $ 1.4884173 $ 1.5319743 $ 1.4036321 $ 32,629
May 25, 2020 $ 1.4449073 $ 1.5687896 $ 1.3651080 $ 96,217
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept