BTC/USD$ 54,161
BTC/EUR€ 48,901
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,328
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.69B
$ 5.69B
Altcoin volume
$ 20.75K
$ 20.75K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Choise |
CHO |
$ 0.023546 | -0.10 % | $ 0.023708 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.02582682 | $ 0.02780080 |
| Sep 05, 2024 | $ 0.02707939 | $ 0.03039967 |
| Sep 04, 2024 | $ 0.02644219 | $ 0.02842240 |
| Sep 03, 2024 | $ 0.02756502 | $ 0.03374261 |
| Sep 02, 2024 | $ 0.03125696 | $ 0.03289899 |
| Sep 01, 2024 | $ 0.03028832 | $ 0.03065744 |
| Aug 31, 2024 | $ 0.03028549 | $ 0.03212714 |
| Aug 30, 2024 | $ 0.03212817 | $ 0.03483103 |
| Aug 29, 2024 | $ 0.03300766 | $ 0.03798118 |
| Aug 28, 2024 | $ 0.03401682 | $ 0.03460713 |
| Aug 27, 2024 | $ 0.03420326 | $ 0.03901334 |
| Aug 26, 2024 | $ 0.03616081 | $ 0.03722410 |
| Aug 25, 2024 | $ 0.02977849 | $ 0.03478809 |
| Aug 24, 2024 | $ 0.02961271 | $ 0.03269323 |
| Aug 23, 2024 | $ 0.03277818 | $ 0.03775310 |
| Aug 22, 2024 | $ 0.03344480 | $ 0.03425835 |
| Aug 21, 2024 | $ 0.02884062 | $ 0.02941338 |
| Aug 20, 2024 | $ 0.02587540 | $ 0.02744965 |
| Aug 19, 2024 | $ 0.02681701 | $ 0.02765196 |
| Aug 18, 2024 | $ 0.02162327 | $ 0.02168311 |
| Aug 17, 2024 | $ 0.01908988 | $ 0.01949403 |
| Aug 16, 2024 | $ 0.01943457 | $ 0.02015989 |
| Aug 15, 2024 | $ 0.01923018 | $ 0.01941026 |
| Aug 14, 2024 | $ 0.01930395 | $ 0.01984023 |
| Aug 13, 2024 | $ 0.01890304 | $ 0.01935282 |
| Aug 12, 2024 | $ 0.01889559 | $ 0.02037872 |
| Aug 11, 2024 | $ 0.02029294 | $ 0.02064662 |
| Aug 10, 2024 | $ 0.02058551 | $ 0.02096837 |
| Aug 09, 2024 | $ 0.02039365 | $ 0.02092357 |
| Aug 08, 2024 | $ 0.02083545 | $ 0.02084820 |
We will update this as soon as possible. If you like to help, you can contact us.
