BTC/USD
$ 67,553  0.20%
BTC/EUR
€ 62,273  0.15%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,899  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.81B
Altcoin volume
$ 27.97B
Crypto market cap
$ 2.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Choise

CHO

$ 0.020277 +1.23 % $ 0.020822 $ 0.020022 $ 207.78K
Choise

Choise CHO

Last price
$ 0.020277
%
+1.23 %
24 high
$ 0.020822
24 low
$ 0.020022
24 volume
$ 207.78K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Choise CHO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 17, 2024 $ 0.02000210 $ 0.02307650 $ 0.01950472 $ 195,819
Oct 16, 2024 $ 0.02193746 $ 0.02260615 $ 0.02166153 $ 83,268
Oct 15, 2024 $ 0.02177629 $ 0.02476104 $ 0.02149739 $ 162,047
Oct 14, 2024 $ 0.02472401 $ 0.02481088 $ 0.02232878 $ 438,250
Oct 13, 2024 $ 0.02363412 $ 0.02580802 $ 0.02222675 $ 486,762
Oct 12, 2024 $ 0.02547612 $ 0.02561808 $ 0.02218881 $ 551,785
Oct 11, 2024 $ 0.02343715 $ 0.02500159 $ 0.02213626 $ 513,586
Oct 10, 2024 $ 0.02486696 $ 0.03297496 $ 0.02109329 $ 447,125
Oct 09, 2024 $ 0.02118214 $ 0.02189831 $ 0.01965230 $ 142,560
Oct 08, 2024 $ 0.02002647 $ 0.02349091 $ 0.01893762 $ 294,191
Oct 07, 2024 $ 0.02216608 $ 0.02259843 $ 0.01960868 $ 328,364
Oct 06, 2024 $ 0.02014502 $ 0.02066852 $ 0.01983171 $ 228,820
Oct 05, 2024 $ 0.02042587 $ 0.02266703 $ 0.01952701 $ 303,795
Oct 04, 2024 $ 0.01957448 $ 0.02017294 $ 0.01917673 $ 245,207
Oct 03, 2024 $ 0.01961408 $ 0.02085596 $ 0.01848025 $ 127,234
Oct 02, 2024 $ 0.01860574 $ 0.01979646 $ 0.01847878 $ 84,745
Oct 01, 2024 $ 0.01937778 $ 0.02178029 $ 0.01864212 $ 232,325
Sep 30, 2024 $ 0.02164321 $ 0.02391727 $ 0.02079643 $ 359,750
Sep 29, 2024 $ 0.02379844 $ 0.02470197 $ 0.02268684 $ 305,617
Sep 28, 2024 $ 0.02395374 $ 0.02699417 $ 0.02187143 $ 391,373
Sep 27, 2024 $ 0.02193915 $ 0.02198221 $ 0.02026615 $ 214,466
Sep 26, 2024 $ 0.02080587 $ 0.02129474 $ 0.02002633 $ 221,270
Sep 25, 2024 $ 0.02106263 $ 0.02329656 $ 0.02060044 $ 224,560
Sep 24, 2024 $ 0.02321905 $ 0.02361371 $ 0.02240222 $ 198,703
Sep 23, 2024 $ 0.02346232 $ 0.02436224 $ 0.02298656 $ 213,254
Sep 22, 2024 $ 0.02427464 $ 0.02554559 $ 0.02284350 $ 407,264
Sep 21, 2024 $ 0.02388193 $ 0.02400334 $ 0.02293985 $ 305,707
Sep 20, 2024 $ 0.02328050 $ 0.02476832 $ 0.02279493 $ 219,024
Sep 19, 2024 $ 0.02385550 $ 0.02438753 $ 0.02328782 $ 171,983
Sep 18, 2024 $ 0.02377486 $ 0.02491298 $ 0.02271369 $ 221,997
Sep 17, 2024 $ 0.02389497 $ 0.02418408 $ 0.02366686 $ 322,568
Sep 16, 2024 $ 0.02402463 $ 0.02533319 $ 0.02183803 $ 282,096
Sep 15, 2024 $ 0.02295098 $ 0.02431722 $ 0.02277560 $ 247,242
Sep 14, 2024 $ 0.02305562 $ 0.02310588 $ 0.02204211 $ 255,832
Sep 13, 2024 $ 0.02231093 $ 0.02282451 $ 0.02179851 $ 171,984
Sep 12, 2024 $ 0.02266059 $ 0.02313749 $ 0.02224812 $ 209,686
Sep 11, 2024 $ 0.02271251 $ 0.02420830 $ 0.02238119 $ 258,706
Sep 10, 2024 $ 0.02384804 $ 0.02838751 $ 0.02378096 $ 297,469
Sep 09, 2024 $ 0.02671300 $ 0.02802302 $ 0.02602287 $ 196,032
Sep 08, 2024 $ 0.02683675 $ 0.02698033 $ 0.02334423 $ 445,369
Sep 07, 2024 $ 0.02356319 $ 0.02619641 $ 0.02320469 $ 377,260
Sep 06, 2024 $ 0.02582682 $ 0.02780080 $ 0.02570939 $ 289,218
Sep 05, 2024 $ 0.02707939 $ 0.03039967 $ 0.02589370 $ 321,914
Sep 04, 2024 $ 0.02644219 $ 0.02842240 $ 0.02604695 $ 205,063
Sep 03, 2024 $ 0.02756502 $ 0.03374261 $ 0.02753541 $ 219,206
Sep 02, 2024 $ 0.03125696 $ 0.03289899 $ 0.02969770 $ 330,090
Sep 01, 2024 $ 0.03028832 $ 0.03065744 $ 0.02971335 $ 344,248
Aug 31, 2024 $ 0.03028549 $ 0.03212714 $ 0.02994289 $ 395,711
Aug 30, 2024 $ 0.03212817 $ 0.03483103 $ 0.03188338 $ 502,837
Aug 29, 2024 $ 0.03300766 $ 0.03798118 $ 0.03278544 $ 325,881
Aug 28, 2024 $ 0.03401682 $ 0.03460713 $ 0.03034077 $ 529,610
Aug 27, 2024 $ 0.03420326 $ 0.03901334 $ 0.03266675 $ 412,414
Aug 26, 2024 $ 0.03616081 $ 0.03722410 $ 0.02893787 $ 454,695
Aug 25, 2024 $ 0.02977849 $ 0.03478809 $ 0.02636517 $ 212,833
Aug 24, 2024 $ 0.02961271 $ 0.03269323 $ 0.02533301 $ 256,608
Aug 23, 2024 $ 0.03277818 $ 0.03775310 $ 0.03156317 $ 481,520
Aug 22, 2024 $ 0.03344480 $ 0.03425835 $ 0.02841810 $ 246,908
Aug 21, 2024 $ 0.02884062 $ 0.02941338 $ 0.02557429 $ 332,302
Aug 20, 2024 $ 0.02587540 $ 0.02744965 $ 0.02472671 $ 342,515
Aug 19, 2024 $ 0.02681701 $ 0.02765196 $ 0.02151262 $ 308,227
Aug 18, 2024 $ 0.02162327 $ 0.02168311 $ 0.01902783 $ 149,057
Aug 17, 2024 $ 0.01908988 $ 0.01949403 $ 0.01896217 $ 608,152
Aug 16, 2024 $ 0.01943457 $ 0.02015989 $ 0.01908272 $ 434,779
Aug 15, 2024 $ 0.01923018 $ 0.01941026 $ 0.01902755 $ 269,831
Aug 14, 2024 $ 0.01930395 $ 0.01984023 $ 0.01872916 $ 338,694
Aug 13, 2024 $ 0.01890304 $ 0.01935282 $ 0.01861645 $ 209,583
Aug 12, 2024 $ 0.01889559 $ 0.02037872 $ 0.01855043 $ 110,916
Aug 11, 2024 $ 0.02029294 $ 0.02064662 $ 0.02014139 $ 250,227
Aug 10, 2024 $ 0.02058551 $ 0.02096837 $ 0.02030332 $ 138,173
Aug 09, 2024 $ 0.02039365 $ 0.02092357 $ 0.02012876 $ 110,607
Aug 08, 2024 $ 0.02083545 $ 0.02084820 $ 0.02001321 $ 185,626
Aug 07, 2024 $ 0.02075387 $ 0.02225414 $ 0.02072491 $ 226,374
Aug 06, 2024 $ 0.02149840 $ 0.02163650 $ 0.02078421 $ 400,991
Aug 05, 2024 $ 0.02115821 $ 0.02291993 $ 0.01871064 $ 271,363
Aug 04, 2024 $ 0.02253442 $ 0.02273888 $ 0.02054580 $ 208,925
Aug 03, 2024 $ 0.02153074 $ 0.02292114 $ 0.02115708 $ 176,439
Aug 02, 2024 $ 0.02129004 $ 0.02298419 $ 0.02109162 $ 213,700
Aug 01, 2024 $ 0.02285929 $ 0.02336747 $ 0.02250999 $ 482,876
Jul 31, 2024 $ 0.02298567 $ 0.02534864 $ 0.02266217 $ 224,419
Jul 30, 2024 $ 0.02529192 $ 0.02789182 $ 0.02459103 $ 464,942
Jul 29, 2024 $ 0.02527495 $ 0.02598301 $ 0.02519925 $ 344,445
Jul 28, 2024 $ 0.02540494 $ 0.02580535 $ 0.02461910 $ 327,309
Jul 27, 2024 $ 0.02573205 $ 0.02709027 $ 0.02491117 $ 747,642
Jul 26, 2024 $ 0.02549948 $ 0.02610520 $ 0.02532308 $ 682,723
Jul 25, 2024 $ 0.02560646 $ 0.02857893 $ 0.02537188 $ 539,629
Jul 24, 2024 $ 0.02694024 $ 0.02819810 $ 0.02668519 $ 436,059
Jul 23, 2024 $ 0.02810003 $ 0.02856830 $ 0.02769412 $ 505,897
Jul 22, 2024 $ 0.02829710 $ 0.02849960 $ 0.02780937 $ 923,766
Jul 21, 2024 $ 0.02794531 $ 0.02871758 $ 0.02755303 $ 807,760
Jul 20, 2024 $ 0.02851713 $ 0.03008723 $ 0.02801295 $ 906,977
Jul 19, 2024 $ 0.02911572 $ 0.03019981 $ 0.02688167 $ 599,914
Jul 18, 2024 $ 0.02711584 $ 0.02820486 $ 0.02693315 $ 348,086
Jul 17, 2024 $ 0.02803523 $ 0.03159886 $ 0.02747688 $ 560,924
Jul 16, 2024 $ 0.03139540 $ 0.03370873 $ 0.03119202 $ 391,209
Jul 15, 2024 $ 0.03304578 $ 0.03333034 $ 0.03142733 $ 814,768
Jul 14, 2024 $ 0.03142218 $ 0.03220995 $ 0.03132796 $ 828,785
Jul 13, 2024 $ 0.03216819 $ 0.03322391 $ 0.03195266 $ 928,111
Jul 12, 2024 $ 0.03251507 $ 0.03282877 $ 0.03199742 $ 427,412
Jul 11, 2024 $ 0.03216448 $ 0.03396187 $ 0.03174550 $ 706,489
Jul 10, 2024 $ 0.03389226 $ 0.03425511 $ 0.03231951 $ 488,541
Jul 09, 2024 $ 0.03268962 $ 0.03350094 $ 0.03220103 $ 823,904
Jul 08, 2024 $ 0.03305284 $ 0.03574925 $ 0.03200393 $ 686,526
Jul 07, 2024 $ 0.03316773 $ 0.03816498 $ 0.03293396 $ 664,027
Jul 06, 2024 $ 0.03798055 $ 0.03887044 $ 0.03791874 $ 1,027,005
Jul 05, 2024 $ 0.03812762 $ 0.03907341 $ 0.03742573 $ 623,352
Jul 04, 2024 $ 0.03893949 $ 0.03910261 $ 0.03735212 $ 762,682
Jul 03, 2024 $ 0.03785979 $ 0.03888600 $ 0.03774928 $ 727,856
Jul 02, 2024 $ 0.03873722 $ 0.03906565 $ 0.03787736 $ 661,539
Jul 01, 2024 $ 0.03889976 $ 0.04470977 $ 0.03880248 $ 454,487
Jun 30, 2024 $ 0.04464938 $ 0.04628977 $ 0.03735058 $ 313,685
Jun 29, 2024 $ 0.03783295 $ 0.03872938 $ 0.03755008 $ 405,335
Jun 28, 2024 $ 0.03859740 $ 0.04045668 $ 0.03820379 $ 828,048
Jun 27, 2024 $ 0.04042077 $ 0.04048162 $ 0.03859369 $ 386,890
Jun 26, 2024 $ 0.03865532 $ 0.03924598 $ 0.03820417 $ 1,088,911
Jun 25, 2024 $ 0.03832673 $ 0.03955450 $ 0.03816636 $ 738,267
Jun 24, 2024 $ 0.03915591 $ 0.04551733 $ 0.03835800 $ 368,167
Jun 23, 2024 $ 0.04015598 $ 0.04237726 $ 0.04004457 $ 887,254
Jun 22, 2024 $ 0.04101668 $ 0.04197286 $ 0.04086612 $ 795,051
Jun 21, 2024 $ 0.04188715 $ 0.04354774 $ 0.04178109 $ 952,629
Jun 20, 2024 $ 0.04265807 $ 0.04391872 $ 0.03830083 $ 475,449
Jun 19, 2024 $ 0.03968617 $ 0.04261913 $ 0.03900211 $ 434,554
Jun 18, 2024 $ 0.04226028 $ 0.04656861 $ 0.04170967 $ 597,796
Jun 17, 2024 $ 0.04630799 $ 0.04867079 $ 0.04536319 $ 947,802
Jun 16, 2024 $ 0.04801738 $ 0.05116791 $ 0.04757153 $ 1,187,312
Jun 15, 2024 $ 0.04975513 $ 0.05242450 $ 0.04928056 $ 458,081
Jun 14, 2024 $ 0.05236631 $ 0.05603281 $ 0.05120784 $ 652,646
Jun 13, 2024 $ 0.05604319 $ 0.05958746 $ 0.05434930 $ 578,791
Jun 12, 2024 $ 0.05946226 $ 0.06464475 $ 0.05909354 $ 843,780
Jun 11, 2024 $ 0.06198693 $ 0.06523437 $ 0.06179555 $ 1,242,993
Jun 10, 2024 $ 0.06414641 $ 0.06620218 $ 0.06328644 $ 1,414,076
Jun 09, 2024 $ 0.06628673 $ 0.07022982 $ 0.06524300 $ 551,279
Jun 08, 2024 $ 0.06527506 $ 0.06918075 $ 0.06308395 $ 994,452
Jun 07, 2024 $ 0.06454363 $ 0.06688484 $ 0.06085615 $ 1,252,785
Jun 06, 2024 $ 0.06610622 $ 0.07018670 $ 0.06262063 $ 1,080,752
Jun 05, 2024 $ 0.06719812 $ 0.07029074 $ 0.06539806 $ 782,739
Jun 04, 2024 $ 0.06977582 $ 0.07140114 $ 0.06757922 $ 1,281,811
Jun 03, 2024 $ 0.07120447 $ 0.07226966 $ 0.06832858 $ 1,432,164
Jun 02, 2024 $ 0.07127991 $ 0.07491474 $ 0.06575772 $ 1,037,904
Jun 01, 2024 $ 0.06782758 $ 0.07094038 $ 0.06675682 $ 620,759
May 31, 2024 $ 0.07071486 $ 0.07503340 $ 0.07012463 $ 1,103,275
May 30, 2024 $ 0.07425605 $ 0.07495987 $ 0.07209270 $ 1,685,632
May 29, 2024 $ 0.07334668 $ 0.07488077 $ 0.07037838 $ 3,699,367
May 28, 2024 $ 0.07400012 $ 0.07910517 $ 0.06778625 $ 4,868,366
May 27, 2024 $ 0.07032790 $ 0.07293102 $ 0.06609911 $ 3,460,555
May 26, 2024 $ 0.07020741 $ 0.07174008 $ 0.06706820 $ 2,478,076
May 25, 2024 $ 0.06778377 $ 0.07283202 $ 0.06700187 $ 2,990,618
May 24, 2024 $ 0.07127775 $ 0.07343234 $ 0.06745170 $ 4,390,285
May 23, 2024 $ 0.07213421 $ 0.07345717 $ 0.06473184 $ 3,874,038
May 22, 2024 $ 0.07131080 $ 0.07745344 $ 0.07098498 $ 3,334,717
May 21, 2024 $ 0.07386201 $ 0.08044345 $ 0.07147018 $ 3,156,771
May 20, 2024 $ 0.07963184 $ 0.07985753 $ 0.07011221 $ 4,060,784
May 19, 2024 $ 0.07184540 $ 0.08196218 $ 0.07130618 $ 2,672,330
May 18, 2024 $ 0.07937015 $ 0.08847743 $ 0.07891160 $ 6,191,477
May 17, 2024 $ 0.08312726 $ 0.09196605 $ 0.07154691 $ 4,841,514
May 16, 2024 $ 0.07247522 $ 0.07345287 $ 0.06996194 $ 4,437,628
May 15, 2024 $ 0.07042954 $ 0.07389376 $ 0.05784348 $ 4,473,754
May 14, 2024 $ 0.05845927 $ 0.06522505 $ 0.05481979 $ 2,068,438
May 13, 2024 $ 0.06500438 $ 0.07287067 $ 0.06465611 $ 3,056,017
May 12, 2024 $ 0.07241827 $ 0.07270851 $ 0.06509006 $ 3,868,745
May 11, 2024 $ 0.06704554 $ 0.07106046 $ 0.06477226 $ 4,079,709
May 10, 2024 $ 0.06607528 $ 0.06991337 $ 0.06212999 $ 4,998,934
May 09, 2024 $ 0.06540713 $ 0.07365087 $ 0.06481849 $ 4,387,964
May 08, 2024 $ 0.07336211 $ 0.07826679 $ 0.07201414 $ 3,680,937
May 07, 2024 $ 0.07706647 $ 0.08567192 $ 0.07501193 $ 5,663,586
May 06, 2024 $ 0.07940645 $ 0.08859003 $ 0.07891340 $ 3,035,880
May 05, 2024 $ 0.08611374 $ 0.10380673 $ 0.07901764 $ 5,503,546
May 04, 2024 $ 0.08167012 $ 0.08870646 $ 0.08149143 $ 2,136,276
May 03, 2024 $ 0.08649936 $ 0.09594617 $ 0.07738223 $ 2,748,609
May 02, 2024 $ 0.07893191 $ 0.08349508 $ 0.07865354 $ 1,869,021
May 01, 2024 $ 0.08345488 $ 0.08903724 $ 0.08183076 $ 2,310,161
Apr 30, 2024 $ 0.08713441 $ 0.10303603 $ 0.07973899 $ 2,377,340
Apr 29, 2024 $ 0.08914042 $ 0.09530395 $ 0.08421971 $ 2,351,143
Apr 28, 2024 $ 0.09386603 $ 0.11392974 $ 0.08275436 $ 2,654,622
Apr 27, 2024 $ 0.08639957 $ 0.09063314 $ 0.08091550 $ 1,428,803
Apr 26, 2024 $ 0.08436903 $ 0.08596524 $ 0.08225691 $ 1,403,339
Apr 25, 2024 $ 0.08487231 $ 0.09147311 $ 0.07943723 $ 1,700,394
Apr 24, 2024 $ 0.09049520 $ 0.09707142 $ 0.07833159 $ 2,605,991
Apr 23, 2024 $ 0.08801898 $ 0.10300478 $ 0.07704980 $ 2,316,804
Apr 22, 2024 $ 0.08520974 $ 0.09190683 $ 0.08433784 $ 1,738,074
Apr 21, 2024 $ 0.09046826 $ 0.09402000 $ 0.08770895 $ 1,185,916
Apr 20, 2024 $ 0.09173477 $ 0.09670600 $ 0.08848579 $ 870,388
Apr 19, 2024 $ 0.08998908 $ 0.09993391 $ 0.08563448 $ 1,890,733
Apr 18, 2024 $ 0.09044527 $ 0.11566761 $ 0.08720737 $ 2,021,718
Apr 17, 2024 $ 0.09858192 $ 0.11464290 $ 0.09055162 $ 2,110,542
Apr 16, 2024 $ 0.09267350 $ 0.11476298 $ 0.08481543 $ 1,554,971
Apr 15, 2024 $ 0.10532340 $ 0.11619489 $ 0.08075074 $ 2,453,839
Apr 14, 2024 $ 0.08448257 $ 0.09534188 $ 0.07115976 $ 1,997,110
Apr 13, 2024 $ 0.08080304 $ 0.10241368 $ 0.06760926 $ 1,347,105
Apr 12, 2024 $ 0.10174180 $ 0.12066473 $ 0.09271810 $ 2,755,879
Apr 11, 2024 $ 0.11882503 $ 0.13014013 $ 0.11656914 $ 3,083,335
Apr 10, 2024 $ 0.11931149 $ 0.13854864 $ 0.10899232 $ 3,960,488
Apr 09, 2024 $ 0.12935728 $ 0.15477727 $ 0.11949698 $ 4,212,586
Apr 08, 2024 $ 0.14332076 $ 0.15560835 $ 0.10745343 $ 4,552,925
Apr 07, 2024 $ 0.11328051 $ 0.12601974 $ 0.08851079 $ 3,417,846
Apr 06, 2024 $ 0.09164983 $ 0.11484437 $ 0.08650458 $ 2,372,679
Apr 05, 2024 $ 0.09964889 $ 0.11102067 $ 0.09506062 $ 3,385,554
Apr 04, 2024 $ 0.10593361 $ 0.11036760 $ 0.09487027 $ 4,378,390
Apr 03, 2024 $ 0.10213157 $ 0.10565490 $ 0.07249211 $ 5,742,935
Apr 02, 2024 $ 0.07349927 $ 0.08900789 $ 0.05578551 $ 3,868,917
Apr 01, 2024 $ 0.05992203 $ 0.07280454 $ 0.05379181 $ 1,850,793
Mar 31, 2024 $ 0.06845569 $ 0.07889329 $ 0.06354877 $ 1,563,049
Mar 30, 2024 $ 0.06556227 $ 0.07256841 $ 0.05527151 $ 1,631,715
Mar 29, 2024 $ 0.06238776 $ 0.07534732 $ 0.05336558 $ 1,815,152
Mar 28, 2024 $ 0.06060237 $ 0.06124419 $ 0.05215475 $ 1,670,410
Mar 27, 2024 $ 0.05367902 $ 0.06550897 $ 0.04246934 $ 1,142,821
Mar 26, 2024 $ 0.04296727 $ 0.05116444 $ 0.04058108 $ 1,161,864
Mar 25, 2024 $ 0.05099778 $ 0.05281900 $ 0.04629820 $ 1,286,948
Mar 24, 2024 $ 0.04926317 $ 0.05608726 $ 0.04867081 $ 1,132,635
Mar 23, 2024 $ 0.05445219 $ 0.06919813 $ 0.04452505 $ 1,460,996
Mar 22, 2024 $ 0.04800271 $ 0.05418411 $ 0.04491070 $ 1,266,495
Mar 21, 2024 $ 0.05329293 $ 0.06576255 $ 0.05205812 $ 1,828,050
Mar 20, 2024 $ 0.06306835 $ 0.06526061 $ 0.05419386 $ 2,970,305
Mar 19, 2024 $ 0.05622520 $ 0.06096188 $ 0.04190165 $ 4,079,112
Mar 18, 2024 $ 0.05257224 $ 0.06054418 $ 0.03395862 $ 2,600,371
Mar 17, 2024 $ 0.03504600 $ 0.04582551 $ 0.03362116 $ 547,322
Mar 16, 2024 $ 0.03480669 $ 0.04967868 $ 0.03095120 $ 207,316
Mar 15, 2024 $ 0.03155702 $ 0.04198327 $ 0.02957230 $ 655,841
Mar 14, 2024 $ 0.03027142 $ 0.04028471 $ 0.02548064 $ 1,080,136
Mar 13, 2024 $ 0.02580093 $ 0.03574440 $ 0.02192652 $ 858,854
Mar 12, 2024 $ 0.02191610 $ 0.02210844 $ 0.01994244 $ 604,264
Mar 11, 2024 $ 0.02100885 $ 0.02105682 $ 0.01845374 $ 531,813
Mar 10, 2024 $ 0.01953143 $ 0.01994905 $ 0.01800583 $ 421,708
Mar 09, 2024 $ 0.01802980 $ 0.01862074 $ 0.01676093 $ 411,192
Mar 08, 2024 $ 0.01818527 $ 0.02218345 $ 0.01728427 $ 501,463
Mar 07, 2024 $ 0.01932410 $ 0.02274540 $ 0.01683996 $ 473,704
Mar 06, 2024 $ 0.01742462 $ 0.01883195 $ 0.01556877 $ 538,679
Mar 05, 2024 $ 0.01844333 $ 0.02066210 $ 0.01497860 $ 734,758
Mar 04, 2024 $ 0.01563755 $ 0.01838459 $ 0.01397883 $ 570,087
Mar 03, 2024 $ 0.01421115 $ 0.01975884 $ 0.01386735 $ 421,507
Mar 02, 2024 $ 0.01561281 $ 0.01570086 $ 0.01335184 $ 436,592
Mar 01, 2024 $ 0.01373009 $ 0.01483348 $ 0.01250506 $ 414,545
Feb 29, 2024 $ 0.01480350 $ 0.02450307 $ 0.01314987 $ 441,411
Feb 28, 2024 $ 0.02031128 $ 0.02068122 $ 0.01274380 $ 234,002
Feb 27, 2024 $ 0.01339781 $ 0.01397341 $ 0.01246406 $ 391,913
Feb 26, 2024 $ 0.01330847 $ 0.01592521 $ 0.01207092 $ 402,555
Feb 25, 2024 $ 0.01207064 $ 0.01239660 $ 0.01142463 $ 381,595
Feb 24, 2024 $ 0.01236540 $ 0.01293639 $ 0.01180208 $ 381,987
Feb 23, 2024 $ 0.01235323 $ 0.01721373 $ 0.01227541 $ 376,335
Feb 22, 2024 $ 0.01719544 $ 0.02008368 $ 0.01711320 $ 227,922
Feb 21, 2024 $ 0.02005504 $ 0.02009684 $ 0.01723994 $ 299,520
Feb 20, 2024 $ 0.01887214 $ 0.01902491 $ 0.01259927 $ 454,318
Feb 19, 2024 $ 0.01366265 $ 0.01676208 $ 0.01166310 $ 687,925
Feb 18, 2024 $ 0.01196961 $ 0.01279807 $ 0.01169088 $ 570,544
Feb 17, 2024 $ 0.01172411 $ 0.01488041 $ 0.01126622 $ 595,378
Feb 16, 2024 $ 0.01137617 $ 0.01187941 $ 0.01125422 $ 542,681
Feb 15, 2024 $ 0.01171177 $ 0.01462414 $ 0.01128205 $ 680,915
Feb 14, 2024 $ 0.01166536 $ 0.01330605 $ 0.01103468 $ 699,971
Feb 13, 2024 $ 0.01215795 $ 0.01267424 $ 0.01200456 $ 704,678
Feb 12, 2024 $ 0.01213083 $ 0.01327760 $ 0.01042842 $ 841,809
Feb 11, 2024 $ 0.01191861 $ 0.01699113 $ 0.01103451 $ 616,128
Feb 10, 2024 $ 0.01150150 $ 0.01323566 $ 0.01097752 $ 584,497
Feb 09, 2024 $ 0.01108926 $ 0.01189932 $ 0.01098227 $ 527,862
Feb 08, 2024 $ 0.01150588 $ 0.01332792 $ 0.01055706 $ 548,221
Feb 07, 2024 $ 0.01107320 $ 0.01151745 $ 0.01020848 $ 542,907
Feb 06, 2024 $ 0.01065230 $ 0.01176540 $ 0.01028588 $ 538,182
Feb 05, 2024 $ 0.01174837 $ 0.01297977 $ 0.01036628 $ 562,644
Feb 04, 2024 $ 0.01058835 $ 0.01095077 $ 0.01032510 $ 500,171
Feb 03, 2024 $ 0.01089678 $ 0.01156831 $ 0.01055801 $ 512,450
Feb 02, 2024 $ 0.01156586 $ 0.01248732 $ 0.01119782 $ 499,184
Feb 01, 2024 $ 0.01241742 $ 0.01508856 $ 0.01093995 $ 592,864
Jan 31, 2024 $ 0.01102238 $ 0.01201569 $ 0.01078696 $ 515,581
Jan 30, 2024 $ 0.01173093 $ 0.01246090 $ 0.01168161 $ 536,254
Jan 29, 2024 $ 0.01215658 $ 0.01328503 $ 0.01210954 $ 561,764
Jan 28, 2024 $ 0.01287462 $ 0.01585497 $ 0.01270146 $ 596,467
Jan 27, 2024 $ 0.01339488 $ 0.01692546 $ 0.01150208 $ 628,299
Jan 26, 2024 $ 0.01162826 $ 0.01174753 $ 0.01098946 $ 552,987
Jan 25, 2024 $ 0.01130078 $ 0.01178803 $ 0.01101004 $ 537,488
Jan 24, 2024 $ 0.01154192 $ 0.01198288 $ 0.01143497 $ 557,903
Jan 23, 2024 $ 0.01189121 $ 0.01309240 $ 0.01132618 $ 559,033
Jan 22, 2024 $ 0.01249390 $ 0.01315225 $ 0.01202292 $ 548,646
Jan 21, 2024 $ 0.01292910 $ 0.01393299 $ 0.01282431 $ 563,295
Jan 20, 2024 $ 0.01302197 $ 0.01402429 $ 0.01283297 $ 615,537
Jan 19, 2024 $ 0.01312082 $ 0.01361082 $ 0.01223436 $ 591,107
Jan 18, 2024 $ 0.01344923 $ 0.01638953 $ 0.01275939 $ 586,379
Jan 17, 2024 $ 0.01607565 $ 0.01693352 $ 0.01303388 $ 756,695
Jan 16, 2024 $ 0.01666810 $ 0.01847150 $ 0.01655700 $ 371,575
Jan 15, 2024 $ 0.01829336 $ 0.01971849 $ 0.01693774 $ 470,875
Jan 14, 2024 $ 0.01838827 $ 0.02003040 $ 0.01495203 $ 336,025
Jan 13, 2024 $ 0.01843621 $ 0.01843624 $ 0.01714333 $ 367,088
Jan 12, 2024 $ 0.01745567 $ 0.01996702 $ 0.01725797 $ 475,713
Jan 11, 2024 $ 0.01974573 $ 0.02137768 $ 0.01837120 $ 518,628
Jan 10, 2024 $ 0.02103043 $ 0.02177208 $ 0.01412569 $ 694,035
Jan 09, 2024 $ 0.01567120 $ 0.01844485 $ 0.01503601 $ 757,884
Jan 08, 2024 $ 0.01617049 $ 0.01787927 $ 0.01336374 $ 890,456
Jan 07, 2024 $ 0.01569982 $ 0.01770186 $ 0.01554297 $ 580,482
Jan 06, 2024 $ 0.01638379 $ 0.01820850 $ 0.01610433 $ 609,540
Jan 05, 2024 $ 0.01806815 $ 0.01864285 $ 0.01661339 $ 791,182
Jan 04, 2024 $ 0.01793132 $ 0.02070491 $ 0.01579122 $ 951,827
Jan 03, 2024 $ 0.01683784 $ 0.02073735 $ 0.01546273 $ 939,266
Jan 02, 2024 $ 0.01884876 $ 0.02277814 $ 0.01635890 $ 1,010,841
Jan 01, 2024 $ 0.01695074 $ 0.01859263 $ 0.01585115 $ 526,352
Dec 28, 2023 $ 0.01988073 $ 0.02491689 $ 0.01724903 $ 872,091
Dec 27, 2023 $ 0.02034000 $ 0.02513910 $ 0.01844586 $ 870,437
Dec 26, 2023 $ 0.02041276 $ 0.02320712 $ 0.01676888 $ 859,082
Dec 25, 2023 $ 0.01878621 $ 0.02233841 $ 0.01703697 $ 678,223
Dec 24, 2023 $ 0.01714345 $ 0.02342188 $ 0.01635439 $ 620,753
Dec 16, 2023 $ 0.01798517 $ 0.02288415 $ 0.01722795 $ 683,177
Dec 15, 2023 $ 0.01891171 $ 0.02447468 $ 0.01720560 $ 632,503
Dec 14, 2023 $ 0.01822548 $ 0.02242516 $ 0.01607736 $ 854,286
Dec 13, 2023 $ 0.01843010 $ 0.02189212 $ 0.01688922 $ 716,424
Dec 12, 2023 $ 0.02016566 $ 0.02510072 $ 0.01812414 $ 765,831
Dec 11, 2023 $ 0.02116022 $ 0.02125855 $ 0.01699731 $ 872,230
Dec 10, 2023 $ 0.02043680 $ 0.02489408 $ 0.01808261 $ 658,981
Dec 09, 2023 $ 0.01895367 $ 0.02435171 $ 0.01548307 $ 624,919
Dec 08, 2023 $ 0.01599821 $ 0.02262036 $ 0.01451308 $ 680,198
Dec 07, 2023 $ 0.01528107 $ 0.01574503 $ 0.01503608 $ 909,080
Dec 06, 2023 $ 0.01562339 $ 0.01977310 $ 0.01493369 $ 675,813
Dec 05, 2023 $ 0.01561994 $ 0.02074900 $ 0.01500006 $ 968,400
Dec 04, 2023 $ 0.01965370 $ 0.02298310 $ 0.01508181 $ 1,012,990
Dec 03, 2023 $ 0.01538645 $ 0.01591508 $ 0.01508593 $ 496,510
Dec 02, 2023 $ 0.01539278 $ 0.01563690 $ 0.01498264 $ 662,966
Dec 01, 2023 $ 0.01536344 $ 0.01628571 $ 0.01515579 $ 714,132
Nov 30, 2023 $ 0.01545556 $ 0.01883805 $ 0.01475921 $ 640,850
Nov 29, 2023 $ 0.01597150 $ 0.01613402 $ 0.01582689 $ 638,677
Nov 28, 2023 $ 0.01601265 $ 0.01650284 $ 0.01596689 $ 651,896
Nov 27, 2023 $ 0.01642082 $ 0.01754740 $ 0.01619693 $ 651,853
Nov 26, 2023 $ 0.01715133 $ 0.01787377 $ 0.01686074 $ 501,455
Nov 25, 2023 $ 0.01706971 $ 0.01942927 $ 0.01694043 $ 415,641
Nov 24, 2023 $ 0.01941658 $ 0.01986673 $ 0.01931829 $ 1,845,182
Nov 23, 2023 $ 0.01982512 $ 0.02002152 $ 0.01972626 $ 57,195,675
Nov 22, 2023 $ 0.01985429 $ 0.02013179 $ 0.01938214 $ 1,760,656
Nov 21, 2023 $ 0.01986379 $ 0.01997881 $ 0.01981605 $ 1,619,260
Nov 20, 2023 $ 0.01986184 $ 0.02020711 $ 0.01982314 $ 2,143,738
Nov 19, 2023 $ 0.02006717 $ 0.02051123 $ 0.01987404 $ 1,315,709
Nov 18, 2023 $ 0.02050715 $ 0.03788913 $ 0.01983764 $ 1,692,038
Nov 17, 2023 $ 0.01993892 $ 0.02010399 $ 0.01980724 $ 1,542,246
Nov 16, 2023 $ 0.01981286 $ 0.02028772 $ 0.01976894 $ 1,442,294
Nov 15, 2023 $ 0.02009500 $ 0.02066364 $ 0.01998757 $ 1,743,353
Nov 14, 2023 $ 0.02062535 $ 0.02216453 $ 0.02043637 $ 2,324,320
Nov 13, 2023 $ 0.02188722 $ 0.02264989 $ 0.02067709 $ 2,163,814
Nov 12, 2023 $ 0.02093222 $ 0.02155600 $ 0.02054803 $ 2,169,159
Nov 11, 2023 $ 0.02080673 $ 0.02196660 $ 0.02060081 $ 764,058
Nov 10, 2023 $ 0.02089139 $ 0.02338198 $ 0.02033098 $ 1,376,123
Nov 09, 2023 $ 0.02074913 $ 0.03844125 $ 0.02057482 $ 1,701,592
Nov 08, 2023 $ 0.02157834 $ 0.02816139 $ 0.02090433 $ 1,060,661
Nov 07, 2023 $ 0.02105815 $ 0.02224322 $ 0.02081853 $ 803,334
Nov 06, 2023 $ 0.02111716 $ 0.02274043 $ 0.02088909 $ 1,041,815
Nov 05, 2023 $ 0.02146886 $ 0.02835971 $ 0.02071825 $ 1,561,195
Nov 04, 2023 $ 0.02259739 $ 0.03181749 $ 0.02206244 $ 1,570,180
Nov 03, 2023 $ 0.03028689 $ 0.03189592 $ 0.02986601 $ 1,346,722
Nov 02, 2023 $ 0.03189308 $ 0.03276987 $ 0.03078706 $ 1,476,490
Nov 01, 2023 $ 0.03244747 $ 0.03648760 $ 0.03098788 $ 1,519,450
Oct 31, 2023 $ 0.03619983 $ 0.04060292 $ 0.03619983 $ 1,463,669
Oct 30, 2023 $ 0.03834351 $ 0.04454193 $ 0.03834351 $ 1,811,357
Oct 29, 2023 $ 0.04184437 $ 0.05542958 $ 0.03787363 $ 1,441,377
Oct 28, 2023 $ 0.05522343 $ 0.05549275 $ 0.03862865 $ 4,029,329
Oct 27, 2023 $ 0.04175901 $ 0.04528529 $ 0.03843299 $ 1,229,775
Oct 26, 2023 $ 0.03868528 $ 0.03920222 $ 0.03781033 $ 1,121,371
Oct 25, 2023 $ 0.03868553 $ 0.04925736 $ 0.03541965 $ 1,395,512
Oct 24, 2023 $ 0.03636661 $ 0.04893523 $ 0.03567835 $ 1,200,704
Oct 23, 2023 $ 0.03585542 $ 0.04724643 $ 0.03489950 $ 1,171,723
Oct 22, 2023 $ 0.04580318 $ 0.04619073 $ 0.04553793 $ 876,454
Oct 21, 2023 $ 0.04591778 $ 0.04659608 $ 0.04503444 $ 924,041
Oct 20, 2023 $ 0.04547772 $ 0.04599357 $ 0.04017578 $ 989,700
Oct 19, 2023 $ 0.04063526 $ 0.04158694 $ 0.04055782 $ 294,132
Oct 18, 2023 $ 0.04125690 $ 0.04657774 $ 0.04122748 $ 292,499
Oct 17, 2023 $ 0.04600511 $ 0.04836745 $ 0.04598693 $ 1,611,501
Oct 16, 2023 $ 0.04827286 $ 0.05102669 $ 0.04264402 $ 2,017,158
Oct 15, 2023 $ 0.05070772 $ 0.05236853 $ 0.05064907 $ 933,046
Oct 14, 2023 $ 0.05202489 $ 0.05400918 $ 0.05176136 $ 1,287,838
Oct 13, 2023 $ 0.05298701 $ 0.05909962 $ 0.05288933 $ 2,891,796
Oct 12, 2023 $ 0.05573629 $ 0.05949033 $ 0.05488793 $ 2,882,226
Oct 11, 2023 $ 0.05876750 $ 0.05953801 $ 0.05778148 $ 1,757,597
Oct 10, 2023 $ 0.05831966 $ 0.05942958 $ 0.05802649 $ 1,209,250
Oct 09, 2023 $ 0.05895036 $ 0.05905984 $ 0.05829671 $ 1,146,788
Oct 08, 2023 $ 0.05835166 $ 0.06003229 $ 0.05829873 $ 637,317
Oct 07, 2023 $ 0.05979534 $ 0.05999224 $ 0.05929516 $ 1,079,595
Oct 06, 2023 $ 0.05933264 $ 0.05977190 $ 0.05387498 $ 1,133,091
Oct 05, 2023 $ 0.05951578 $ 0.06111410 $ 0.05948810 $ 1,098,360
Oct 04, 2023 $ 0.06066381 $ 0.06179658 $ 0.06045642 $ 1,039,751
Oct 03, 2023 $ 0.06096252 $ 0.06155352 $ 0.05555898 $ 1,317,953
Oct 02, 2023 $ 0.05657719 $ 0.05769342 $ 0.05571952 $ 428,187
Oct 01, 2023 $ 0.05710331 $ 0.05765357 $ 0.05651696 $ 269,265
Sep 30, 2023 $ 0.05723393 $ 0.05803043 $ 0.05683572 $ 401,807
Sep 29, 2023 $ 0.05738149 $ 0.05778474 $ 0.05623779 $ 410,154
Sep 28, 2023 $ 0.05649082 $ 0.05843678 $ 0.05647113 $ 378,320
Sep 27, 2023 $ 0.05819759 $ 0.05848255 $ 0.05772001 $ 482,170
Sep 26, 2023 $ 0.05815428 $ 0.05999989 $ 0.05811546 $ 339,388
Sep 25, 2023 $ 0.05999947 $ 0.06182328 $ 0.05881506 $ 377,207
Sep 24, 2023 $ 0.06031108 $ 0.06171434 $ 0.06022285 $ 307,193
Sep 23, 2023 $ 0.06129219 $ 0.06229975 $ 0.06105586 $ 226,888
Sep 22, 2023 $ 0.06147668 $ 0.06260197 $ 0.05925090 $ 299,292
Sep 21, 2023 $ 0.05991892 $ 0.06155028 $ 0.05981236 $ 455,936
Sep 20, 2023 $ 0.06125933 $ 0.06198674 $ 0.06075950 $ 668,955
Sep 19, 2023 $ 0.06132431 $ 0.06201644 $ 0.06092589 $ 668,596
Sep 18, 2023 $ 0.06151231 $ 0.06186335 $ 0.05984937 $ 662,407
Sep 17, 2023 $ 0.06024664 $ 0.06177895 $ 0.05998594 $ 674,516
Sep 16, 2023 $ 0.06166010 $ 0.06288031 $ 0.06059549 $ 660,039
Jun 13, 2023 $ 0.18690504 $ 0.19155375 $ 0.18662358 $ 2,884,749
Jun 12, 2023 $ 0.18818036 $ 0.19170644 $ 0.18732888 $ 2,895,463
Jun 11, 2023 $ 0.18790030 $ 0.19330568 $ 0.18546893 $ 2,885,756
Jun 10, 2023 $ 0.18888994 $ 0.19028523 $ 0.18823234 $ 2,830,932
Jun 09, 2023 $ 0.18890096 $ 0.18970977 $ 0.18838873 $ 2,861,266
Jun 08, 2023 $ 0.18908479 $ 0.19220465 $ 0.18863855 $ 2,718,574
Jun 07, 2023 $ 0.19215296 $ 0.19904301 $ 0.19095195 $ 2,831,130
Jun 06, 2023 $ 0.19305439 $ 0.24939829 $ 0.18475213 $ 2,770,496
Jun 05, 2023 $ 0.18777726 $ 0.19101088 $ 0.18203038 $ 2,877,637
Jun 04, 2023 $ 0.18616375 $ 0.18918751 $ 0.18435491 $ 2,877,934
Jun 03, 2023 $ 0.18570964 $ 0.18920690 $ 0.18454647 $ 2,694,002
Jun 02, 2023 $ 0.18893372 $ 0.19180338 $ 0.18876923 $ 2,672,476
Jun 01, 2023 $ 0.19027900 $ 0.21493436 $ 0.18452759 $ 2,621,884
May 31, 2023 $ 0.21377217 $ 0.22696604 $ 0.20648572 $ 2,334,289
May 30, 2023 $ 0.20798779 $ 0.22013092 $ 0.19333301 $ 2,030,442
May 29, 2023 $ 0.21978759 $ 0.22661660 $ 0.20173344 $ 2,343,672
May 28, 2023 $ 0.20246873 $ 0.20622379 $ 0.20201047 $ 1,755,485
May 27, 2023 $ 0.20351211 $ 0.21204009 $ 0.19982875 $ 1,809,534
May 26, 2023 $ 0.21199102 $ 0.26209905 $ 0.21060151 $ 1,541,934
May 25, 2023 $ 0.25735510 $ 0.27104525 $ 0.25224470 $ 2,043,323
May 24, 2023 $ 0.25691754 $ 0.27384046 $ 0.25060609 $ 2,056,633
May 23, 2023 $ 0.26319335 $ 0.28715872 $ 0.26092637 $ 2,006,454
May 22, 2023 $ 0.28610071 $ 0.28617017 $ 0.26098218 $ 2,194,137
May 21, 2023 $ 0.26307957 $ 0.26944794 $ 0.25135121 $ 2,075,051
May 20, 2023 $ 0.25825487 $ 0.28181906 $ 0.25777358 $ 2,187,404
May 19, 2023 $ 0.27409517 $ 0.31625412 $ 0.26543665 $ 2,277,743
May 18, 2023 $ 0.28657061 $ 0.31412216 $ 0.26318978 $ 2,765,058
May 17, 2023 $ 0.30213657 $ 0.30847566 $ 0.21510891 $ 4,267,736
May 16, 2023 $ 0.21888698 $ 0.25883584 $ 0.20837119 $ 2,820,770
May 15, 2023 $ 0.22764660 $ 0.29605989 $ 0.21395732 $ 2,852,623
May 14, 2023 $ 0.21761458 $ 0.21880334 $ 0.18856398 $ 2,714,615
May 13, 2023 $ 0.19899838 $ 0.21772129 $ 0.17919394 $ 2,573,341
May 12, 2023 $ 0.19036180 $ 0.20609680 $ 0.18753362 $ 2,289,818
May 11, 2023 $ 0.20608580 $ 0.21541374 $ 0.20459793 $ 2,328,718
May 10, 2023 $ 0.21508258 $ 0.22144165 $ 0.20884539 $ 2,360,128
May 09, 2023 $ 0.21344936 $ 0.28974765 $ 0.21023477 $ 2,094,130
May 08, 2023 $ 0.28927838 $ 0.29902173 $ 0.26740439 $ 2,151,119
May 07, 2023 $ 0.28799106 $ 0.34430045 $ 0.27688471 $ 2,002,226
May 06, 2023 $ 0.34247427 $ 0.37596757 $ 0.33416750 $ 2,194,183
May 05, 2023 $ 0.37562275 $ 0.40134116 $ 0.36555944 $ 2,314,478
May 04, 2023 $ 0.37765557 $ 0.42033241 $ 0.37176380 $ 2,269,958
May 03, 2023 $ 0.39437113 $ 0.39538907 $ 0.39028488 $ 2,013,503
May 02, 2023 $ 0.39425861 $ 0.39650282 $ 0.38695108 $ 1,954,298
May 01, 2023 $ 0.38734748 $ 0.39617047 $ 0.37731613 $ 1,805,109
Apr 30, 2023 $ 0.39445579 $ 0.40103040 $ 0.37397593 $ 1,810,489
Apr 29, 2023 $ 0.39351522 $ 0.40400340 $ 0.38010267 $ 1,802,362
Apr 28, 2023 $ 0.39154507 $ 0.40669866 $ 0.36006367 $ 1,847,819
Apr 27, 2023 $ 0.40335966 $ 0.40800175 $ 0.39779234 $ 2,042,734
Apr 26, 2023 $ 0.39702047 $ 0.49391685 $ 0.33494415 $ 2,002,987
Apr 25, 2023 $ 0.40584469 $ 0.41189052 $ 0.40444293 $ 1,734,398
Apr 24, 2023 $ 0.41134216 $ 0.42206504 $ 0.40328002 $ 1,744,942
Apr 23, 2023 $ 0.40490431 $ 0.40848447 $ 0.40031985 $ 1,620,636
Apr 22, 2023 $ 0.40691880 $ 0.45084422 $ 0.40081248 $ 1,586,451
Apr 21, 2023 $ 0.45083066 $ 0.48389102 $ 0.44931096 $ 1,702,427
Apr 20, 2023 $ 0.48065962 $ 0.52234492 $ 0.47364166 $ 1,405,218
Apr 19, 2023 $ 0.52130280 $ 0.52658233 $ 0.51777777 $ 1,569,909
Apr 18, 2023 $ 0.52537705 $ 0.53475643 $ 0.51315420 $ 1,084,229
Apr 17, 2023 $ 0.52990993 $ 0.53039745 $ 0.52230534 $ 1,258,954
Apr 16, 2023 $ 0.52606456 $ 0.53662135 $ 0.51919671 $ 946,646
Apr 15, 2023 $ 0.52553179 $ 0.53267682 $ 0.52357937 $ 1,312,358
Apr 14, 2023 $ 0.52714575 $ 0.55049942 $ 0.51837406 $ 1,655,045
Apr 13, 2023 $ 0.53078478 $ 0.55481873 $ 0.52033292 $ 1,611,631
Apr 12, 2023 $ 0.53849113 $ 0.54196384 $ 0.51436281 $ 1,245,464
Apr 11, 2023 $ 0.52328016 $ 0.53413681 $ 0.50850177 $ 1,234,724
Apr 10, 2023 $ 0.53047233 $ 0.58001764 $ 0.51509118 $ 1,202,075
Apr 09, 2023 $ 0.57539422 $ 0.60969039 $ 0.57469144 $ 1,142,745
Apr 08, 2023 $ 0.60835908 $ 0.65213803 $ 0.48911530 $ 1,417,641
Apr 07, 2023 $ 0.56604874 $ 0.58978788 $ 0.56604874 $ 1,584,335
Apr 06, 2023 $ 0.58681105 $ 0.61052234 $ 0.56894796 $ 877,558
Apr 05, 2023 $ 0.60853719 $ 0.62896585 $ 0.60455513 $ 1,023,559
Apr 04, 2023 $ 0.61604592 $ 0.61764310 $ 0.60423000 $ 1,121,914
Apr 03, 2023 $ 0.61194705 $ 0.62686786 $ 0.60141091 $ 1,017,537
Apr 02, 2023 $ 0.60164008 $ 0.63412218 $ 0.60122693 $ 1,124,247
Apr 01, 2023 $ 0.60197367 $ 0.62950935 $ 0.58627820 $ 1,039,595
Mar 31, 2023 $ 0.60309581 $ 0.60659180 $ 0.55355042 $ 1,265,292
Mar 30, 2023 $ 0.58571132 $ 0.59418502 $ 0.57716501 $ 1,123,601
Mar 29, 2023 $ 0.58095966 $ 0.58996321 $ 0.57752683 $ 1,130,047
Mar 28, 2023 $ 0.58038980 $ 0.60148203 $ 0.57579679 $ 1,200,609
Mar 27, 2023 $ 0.58183998 $ 0.61214659 $ 0.58063782 $ 1,147,786
Mar 26, 2023 $ 0.59501612 $ 0.61957487 $ 0.59115528 $ 1,063,917
Mar 25, 2023 $ 0.60964425 $ 0.64715596 $ 0.58260868 $ 791,506
Mar 24, 2023 $ 0.64555080 $ 0.67806184 $ 0.63881304 $ 1,045,179
Mar 23, 2023 $ 0.65877921 $ 0.69737817 $ 0.64202481 $ 1,157,682
Mar 22, 2023 $ 0.66157834 $ 0.67210877 $ 0.63797933 $ 1,240,499
Mar 21, 2023 $ 0.64010336 $ 0.65412475 $ 0.63007282 $ 1,256,609
Mar 19, 2023 $ 0.62008442 $ 0.72750677 $ 0.61477362 $ 487,877
Mar 18, 2023 $ 0.68674513 $ 0.85669061 $ 0.60856769 $ 467,615
Mar 17, 2023 $ 0.80508947 $ 1.0225715 $ 0.62867919 $ 1,043,509
Mar 16, 2023 $ 0.63219966 $ 0.63892865 $ 0.59348415 $ 559,010
Mar 15, 2023 $ 0.62048848 $ 0.68382166 $ 0.57607485 $ 343,292
Mar 14, 2023 $ 0.57860435 $ 0.58716376 $ 0.57398147 $ 144,601
Mar 13, 2023 $ 0.57934076 $ 0.59162865 $ 0.57756131 $ 169,905
Mar 12, 2023 $ 0.58599568 $ 0.59829253 $ 0.58421096 $ 171,287
Mar 11, 2023 $ 0.58436941 $ 0.59880646 $ 0.58264647 $ 178,243
Mar 10, 2023 $ 0.58334608 $ 0.61045063 $ 0.56667539 $ 158,194
Mar 09, 2023 $ 0.59827143 $ 0.66364876 $ 0.59142144 $ 86,806
Mar 08, 2023 $ 0.66231038 $ 0.69528901 $ 0.65087909 $ 60,434
Mar 07, 2023 $ 0.69424196 $ 0.70706312 $ 0.68043627 $ 397,084
Mar 06, 2023 $ 0.69002841 $ 0.75302132 $ 0.67199768 $ 437,759
Mar 05, 2023 $ 0.73224909 $ 0.73523445 $ 0.64250987 $ 514,726
Mar 04, 2023 $ 0.65588978 $ 0.69763477 $ 0.65584167 $ 395,450
Mar 03, 2023 $ 0.69513406 $ 0.71325356 $ 0.69006232 $ 385,284
Mar 02, 2023 $ 0.70643354 $ 0.72701901 $ 0.69760271 $ 468,337
Mar 01, 2023 $ 0.69951032 $ 0.70967572 $ 0.69817519 $ 529,172
Feb 28, 2023 $ 0.70674264 $ 0.70963411 $ 0.68653461 $ 597,343
Feb 27, 2023 $ 0.69276489 $ 0.73734763 $ 0.69211203 $ 535,911
Feb 26, 2023 $ 0.73287709 $ 0.73723816 $ 0.69247658 $ 403,908
Feb 25, 2023 $ 0.69988675 $ 0.75339144 $ 0.66446387 $ 258,612
Feb 24, 2023 $ 0.75349631 $ 0.77678902 $ 0.74515426 $ 249,255
Feb 23, 2023 $ 0.75262713 $ 0.78808846 $ 0.74968897 $ 238,343
Feb 22, 2023 $ 0.77020971 $ 0.79190787 $ 0.74261432 $ 399,840
Feb 21, 2023 $ 0.76882353 $ 0.81674906 $ 0.76026896 $ 377,138
Feb 20, 2023 $ 0.79416841 $ 0.82203788 $ 0.77759869 $ 387,789
Feb 19, 2023 $ 0.80104546 $ 0.81109986 $ 0.75460500 $ 452,196
Feb 18, 2023 $ 0.76772134 $ 0.85890932 $ 0.75603072 $ 323,872
Feb 17, 2023 $ 0.83894070 $ 0.88204757 $ 0.79064475 $ 406,580
Feb 16, 2023 $ 0.81644278 $ 0.84370066 $ 0.77373800 $ 446,979
Feb 15, 2023 $ 0.78517921 $ 0.81308460 $ 0.76804638 $ 358,399
Feb 14, 2023 $ 0.81050559 $ 0.83569786 $ 0.76598801 $ 443,815
Feb 13, 2023 $ 0.78415811 $ 0.82719655 $ 0.76498260 $ 412,253
Feb 12, 2023 $ 0.82385562 $ 0.83305049 $ 0.75306759 $ 485,731
Feb 11, 2023 $ 0.75312722 $ 0.79262544 $ 0.71235428 $ 486,994
Feb 10, 2023 $ 0.72331147 $ 0.79255089 $ 0.72222426 $ 441,924
Feb 09, 2023 $ 0.74305752 $ 0.85116276 $ 0.70477710 $ 312,095
Feb 08, 2023 $ 0.74024987 $ 0.78052284 $ 0.73769387 $ 343,990
Feb 07, 2023 $ 0.75914720 $ 0.76931571 $ 0.70995402 $ 406,267
Feb 06, 2023 $ 0.72117761 $ 0.74460383 $ 0.68760258 $ 407,328
Feb 05, 2023 $ 0.74400378 $ 0.76728892 $ 0.74263699 $ 384,996
Feb 04, 2023 $ 0.75921559 $ 0.80164658 $ 0.75738787 $ 427,259
Feb 03, 2023 $ 0.79713309 $ 0.86776750 $ 0.79395551 $ 494,760
Feb 02, 2023 $ 0.83792137 $ 0.85176712 $ 0.80549564 $ 578,911
Feb 01, 2023 $ 0.82147479 $ 0.84221152 $ 0.81757605 $ 492,928
Jan 31, 2023 $ 0.82193710 $ 0.83608756 $ 0.79575086 $ 602,246
Jan 30, 2023 $ 0.80962962 $ 0.82294601 $ 0.78227924 $ 537,531
Jan 29, 2023 $ 0.81756544 $ 0.82302614 $ 0.76733859 $ 593,772
Jan 28, 2023 $ 0.78445246 $ 0.79005691 $ 0.73664592 $ 321,056
Jan 27, 2023 $ 0.76349845 $ 0.80317768 $ 0.74609894 $ 306,702
Jan 26, 2023 $ 0.79853721 $ 0.83136311 $ 0.72103549 $ 800,365
Jan 25, 2023 $ 0.77687765 $ 0.80923812 $ 0.76988067 $ 305,105
Jan 24, 2023 $ 0.77253882 $ 0.84796888 $ 0.73434157 $ 307,781
Jan 23, 2023 $ 0.84469843 $ 0.85478733 $ 0.83797577 $ 296,344
Jan 22, 2023 $ 0.83875203 $ 0.85873293 $ 0.83536380 $ 320,022
Jan 21, 2023 $ 0.85307613 $ 0.90127597 $ 0.84869290 $ 371,973
Jan 20, 2023 $ 0.89013665 $ 0.89894437 $ 0.79945144 $ 518,206
Jan 19, 2023 $ 0.80828095 $ 0.83633203 $ 0.77059913 $ 439,532
Jan 18, 2023 $ 0.80046652 $ 0.81727772 $ 0.76016319 $ 392,850
Jan 17, 2023 $ 0.79026128 $ 0.81346083 $ 0.78661503 $ 322,942
Jan 16, 2023 $ 0.81086161 $ 0.85765319 $ 0.79562532 $ 333,114
Jan 15, 2023 $ 0.84812447 $ 0.86007406 $ 0.77020100 $ 328,523
Jan 14, 2023 $ 0.81155516 $ 0.86317819 $ 0.81062920 $ 313,648
Jan 13, 2023 $ 0.83095285 $ 0.88254869 $ 0.82935005 $ 290,241
Jan 12, 2023 $ 0.86690778 $ 0.91301642 $ 0.85717988 $ 346,796
Jan 11, 2023 $ 0.88768305 $ 0.90103650 $ 0.84592814 $ 361,015
Jan 10, 2023 $ 0.88521266 $ 0.89068893 $ 0.85095504 $ 349,539
Jan 09, 2023 $ 0.87452498 $ 0.88009214 $ 0.84810858 $ 388,193
Jan 08, 2023 $ 0.87044734 $ 0.88828275 $ 0.86626562 $ 246,311
Jan 07, 2023 $ 0.88461482 $ 0.90749448 $ 0.88018838 $ 258,224
Jan 06, 2023 $ 0.88520490 $ 0.92839087 $ 0.86898255 $ 369,764
Jan 05, 2023 $ 0.90977837 $ 0.91731187 $ 0.88399876 $ 432,478
Jan 04, 2023 $ 0.90527476 $ 0.92499090 $ 0.86858290 $ 523,672
Jan 03, 2023 $ 0.88932039 $ 0.91022590 $ 0.86441285 $ 295,503
Jan 02, 2023 $ 0.90464943 $ 0.92051567 $ 0.89121328 $ 203,855
Jan 01, 2023 $ 0.91240374 $ 0.92024771 $ 0.88430683 $ 198,107
Dec 31, 2022 $ 0.90446298 $ 0.92447150 $ 0.89993777 $ 210,423
Dec 30, 2022 $ 0.91711598 $ 0.92861238 $ 0.87892914 $ 243,556
Dec 29, 2022 $ 0.90126678 $ 0.93397897 $ 0.89697954 $ 169,117
Dec 28, 2022 $ 0.90840497 $ 0.91775813 $ 0.89064774 $ 459,920
Dec 27, 2022 $ 0.89481857 $ 0.92474001 $ 0.89391674 $ 383,252
Dec 26, 2022 $ 0.91367980 $ 0.92044344 $ 0.90003456 $ 306,183
Dec 25, 2022 $ 0.91477981 $ 0.91997700 $ 0.90645601 $ 225,329
Dec 24, 2022 $ 0.91789388 $ 0.92713483 $ 0.89842620 $ 267,187
Dec 23, 2022 $ 0.90858938 $ 0.93999728 $ 0.89927200 $ 326,385
Dec 22, 2022 $ 0.91558760 $ 1.0376337 $ 0.90898014 $ 378,410
Dec 21, 2022 $ 0.93850257 $ 0.94060867 $ 0.89281564 $ 255,018
Dec 20, 2022 $ 0.90653100 $ 0.92389568 $ 0.87402416 $ 305,285
Dec 19, 2022 $ 0.89812843 $ 0.90873285 $ 0.85965112 $ 309,125
Dec 18, 2022 $ 0.88781019 $ 0.91606753 $ 0.87782714 $ 273,844
Dec 17, 2022 $ 0.90376352 $ 0.91713962 $ 0.85302626 $ 320,794
Dec 16, 2022 $ 0.90602773 $ 0.92417733 $ 0.89614130 $ 330,580
Dec 15, 2022 $ 0.91745296 $ 0.95992964 $ 0.90840183 $ 242,086
Dec 14, 2022 $ 0.92664557 $ 0.93780379 $ 0.88385323 $ 178,596
Dec 13, 2022 $ 0.90928104 $ 0.93791955 $ 0.85813504 $ 212,142
Dec 12, 2022 $ 0.88860993 $ 0.92999378 $ 0.86768669 $ 275,476
Dec 11, 2022 $ 0.89527356 $ 0.94925351 $ 0.87946942 $ 352,504
Dec 10, 2022 $ 0.92940145 $ 1.0640436 $ 0.89304118 $ 292,717
Dec 09, 2022 $ 0.91826833 $ 1.0377838 $ 0.89954187 $ 438,007
Dec 08, 2022 $ 0.94338623 $ 1.0016786 $ 0.85966681 $ 491,428
Dec 07, 2022 $ 0.99590180 $ 1.0501550 $ 0.86883149 $ 523,838
Dec 06, 2022 $ 0.87807962 $ 0.88553697 $ 0.81588186 $ 460,096
Dec 05, 2022 $ 0.82987841 $ 0.85179472 $ 0.80399435 $ 325,257
Dec 04, 2022 $ 0.83649122 $ 0.87007705 $ 0.83058562 $ 344,836
Dec 03, 2022 $ 0.85793027 $ 0.93513620 $ 0.80951824 $ 429,356
Dec 02, 2022 $ 0.84441886 $ 0.91255007 $ 0.78866710 $ 366,331
Dec 01, 2022 $ 0.87714598 $ 0.91803476 $ 0.87518140 $ 239,123
Nov 30, 2022 $ 0.90818282 $ 0.92613493 $ 0.89806948 $ 300,076
Nov 29, 2022 $ 0.91490342 $ 0.92980186 $ 0.89986112 $ 253,989
Nov 28, 2022 $ 0.92338920 $ 0.92929484 $ 0.88143737 $ 300,222
Nov 27, 2022 $ 0.92133248 $ 0.97008876 $ 0.89621359 $ 234,660
Nov 26, 2022 $ 0.92594137 $ 0.96071171 $ 0.90227987 $ 257,850
Nov 25, 2022 $ 0.92544454 $ 0.94436125 $ 0.90295080 $ 358,656
Nov 24, 2022 $ 0.91469551 $ 0.92841607 $ 0.91060135 $ 290,777
Nov 23, 2022 $ 0.92193368 $ 0.92896312 $ 0.87122378 $ 260,986
Nov 22, 2022 $ 0.88185276 $ 0.93496540 $ 0.87621613 $ 391,360
Nov 21, 2022 $ 0.92086785 $ 0.92979487 $ 0.90947127 $ 421,260
Nov 20, 2022 $ 0.92067824 $ 0.93787049 $ 0.90815691 $ 363,699
Nov 19, 2022 $ 0.91611166 $ 0.93032388 $ 0.90766513 $ 332,288
Nov 18, 2022 $ 0.92065160 $ 0.93695202 $ 0.90497504 $ 342,730
Nov 17, 2022 $ 0.92071336 $ 0.92769484 $ 0.90730105 $ 349,405
Nov 16, 2022 $ 0.92075105 $ 0.94024642 $ 0.89058830 $ 356,518
Nov 15, 2022 $ 0.90062505 $ 0.93217749 $ 0.89393201 $ 373,354
Nov 14, 2022 $ 0.90816866 $ 0.92660060 $ 0.82995956 $ 422,429
Nov 13, 2022 $ 0.83476614 $ 0.87663145 $ 0.78685657 $ 336,475
Nov 12, 2022 $ 0.86215490 $ 0.92118155 $ 0.83772090 $ 185,330
Nov 11, 2022 $ 0.90832380 $ 0.92247139 $ 0.89405963 $ 394,589
Nov 10, 2022 $ 0.90360634 $ 0.94396444 $ 0.88680362 $ 396,074
Nov 09, 2022 $ 0.93214834 $ 0.94627896 $ 0.90145195 $ 367,508
Nov 08, 2022 $ 0.91456200 $ 0.94204694 $ 0.90964487 $ 412,987
Nov 07, 2022 $ 0.92980538 $ 0.94033620 $ 0.91431434 $ 378,011
Nov 06, 2022 $ 0.92144766 $ 0.93226031 $ 0.89854133 $ 405,231
Nov 05, 2022 $ 0.91241317 $ 0.94795575 $ 0.89578647 $ 406,049
Nov 04, 2022 $ 0.92484876 $ 0.93482816 $ 0.91362352 $ 268,517
Nov 03, 2022 $ 0.92246117 $ 0.93500826 $ 0.91016932 $ 203,525
Nov 02, 2022 $ 0.91807218 $ 0.93286479 $ 0.91342062 $ 245,753
Nov 01, 2022 $ 0.91910669 $ 0.94562663 $ 0.90131716 $ 419,490
Oct 31, 2022 $ 0.93559899 $ 0.94510590 $ 0.92877689 $ 388,511
Oct 30, 2022 $ 0.93602620 $ 0.94465359 $ 0.90934732 $ 420,749
Oct 29, 2022 $ 0.93116416 $ 0.94445386 $ 0.92106346 $ 437,949
Oct 28, 2022 $ 0.93282332 $ 0.93719203 $ 0.88369852 $ 784,549
Oct 27, 2022 $ 0.88491280 $ 0.92581787 $ 0.86183148 $ 856,475
Oct 26, 2022 $ 0.88516159 $ 0.91589288 $ 0.86637005 $ 628,475
Oct 25, 2022 $ 0.91006151 $ 0.97084218 $ 0.87485897 $ 788,906
Oct 24, 2022 $ 0.96374695 $ 0.97285986 $ 0.91215590 $ 1,481,840
Oct 23, 2022 $ 0.93593201 $ 0.94416143 $ 0.91323771 $ 1,298,767
Oct 22, 2022 $ 0.93051407 $ 0.93635278 $ 0.90341358 $ 1,802,214
Oct 21, 2022 $ 0.91530385 $ 0.93737220 $ 0.89003654 $ 1,562,113
Oct 20, 2022 $ 0.90945763 $ 0.93052376 $ 0.88826112 $ 1,332,664
Oct 19, 2022 $ 0.91521552 $ 0.93289197 $ 0.88541481 $ 1,255,418
Oct 18, 2022 $ 0.91950807 $ 0.92981818 $ 0.89099964 $ 1,422,207
Oct 17, 2022 $ 0.90903874 $ 0.95390196 $ 0.87979930 $ 1,378,050
Oct 16, 2022 $ 0.92485010 $ 0.95278215 $ 0.89094306 $ 1,053,003
Oct 15, 2022 $ 0.93041932 $ 0.95670554 $ 0.91298665 $ 1,150,830
Oct 14, 2022 $ 0.94144665 $ 0.97978641 $ 0.89909014 $ 1,349,487
Oct 13, 2022 $ 0.92393534 $ 0.96777381 $ 0.89954052 $ 1,049,720
Oct 12, 2022 $ 0.91604341 $ 0.97639054 $ 0.90786240 $ 1,341,785
Oct 11, 2022 $ 0.92901509 $ 0.98160015 $ 0.90394585 $ 1,215,157
Oct 10, 2022 $ 0.92140820 $ 1.0007217 $ 0.85025188 $ 719,083
Oct 09, 2022 $ 0.95172202 $ 1.0428507 $ 0.82735644 $ 399,870
Oct 08, 2022 $ 0.98852548 $ 1.0396182 $ 0.85215699 $ 380,350
Oct 07, 2022 $ 0.95247172 $ 1.0265581 $ 0.87537786 $ 460,299
Oct 06, 2022 $ 0.91479600 $ 0.99068413 $ 0.88335062 $ 367,352
Oct 05, 2022 $ 0.96255547 $ 0.98794493 $ 0.90358765 $ 938,322
Oct 04, 2022 $ 0.94584730 $ 0.95850330 $ 0.90563579 $ 1,090,544
Oct 03, 2022 $ 0.93469061 $ 0.97290879 $ 0.90700150 $ 2,080,064
Oct 02, 2022 $ 0.94019155 $ 0.96757478 $ 0.90648100 $ 2,053,397
Oct 01, 2022 $ 0.90956348 $ 0.95729039 $ 0.89906500 $ 1,715,728
Sep 30, 2022 $ 0.94424239 $ 0.95367745 $ 0.91065459 $ 2,038,404
Sep 29, 2022 $ 0.92348664 $ 0.99013838 $ 0.90541213 $ 1,931,718
Sep 28, 2022 $ 0.99020171 $ 0.99521027 $ 0.91436272 $ 1,960,359
Sep 27, 2022 $ 0.92358328 $ 1.0121005 $ 0.92335121 $ 2,126,251
Sep 26, 2022 $ 0.95491397 $ 1.0209831 $ 0.90954728 $ 3,757,191
Sep 25, 2022 $ 0.99947538 $ 1.0243372 $ 0.91380863 $ 772,544
Sep 24, 2022 $ 0.99765283 $ 1.0154446 $ 0.99174244 $ 1,984,305
Sep 23, 2022 $ 1.0112289 $ 1.0216668 $ 0.99601036 $ 5,001,014
Sep 22, 2022 $ 0.99694775 $ 1.0179753 $ 0.97382358 $ 6,676,109
Sep 21, 2022 $ 1.0126990 $ 1.0503257 $ 0.89227969 $ 6,474,222
Sep 20, 2022 $ 1.0485121 $ 1.0588879 $ 1.0208967 $ 6,476,681
Sep 19, 2022 $ 1.0514326 $ 1.0627213 $ 1.0186091 $ 7,679,248
Sep 18, 2022 $ 1.0484635 $ 1.0659466 $ 1.0249307 $ 6,663,726
Sep 17, 2022 $ 1.0446074 $ 1.0726916 $ 1.0269197 $ 6,094,150
Sep 16, 2022 $ 1.0643690 $ 1.0653987 $ 1.0108986 $ 5,895,508
Sep 15, 2022 $ 1.0294886 $ 1.1214255 $ 0.96820538 $ 6,748,012
Sep 14, 2022 $ 1.0950405 $ 1.1053534 $ 0.95807692 $ 2,972,949
Sep 13, 2022 $ 1.0236571 $ 1.0319166 $ 0.99339059 $ 4,583,784
Sep 12, 2022 $ 0.99505212 $ 1.0355703 $ 0.99327203 $ 7,089,118
Sep 11, 2022 $ 1.0164848 $ 1.0299400 $ 0.99364520 $ 7,738,972
Sep 10, 2022 $ 1.0101893 $ 1.0285861 $ 0.99048108 $ 7,002,393
Sep 09, 2022 $ 1.0066603 $ 1.0312024 $ 0.99203553 $ 8,096,611
Sep 08, 2022 $ 1.0068052 $ 1.0757302 $ 0.98751394 $ 10,010,066
Sep 07, 2022 $ 1.0167064 $ 1.0513456 $ 1.0086758 $ 9,460,077
Sep 06, 2022 $ 1.0364683 $ 1.0605345 $ 0.91358848 $ 6,154,065
Sep 05, 2022 $ 1.0278372 $ 1.1207091 $ 1.0159473 $ 6,019,165
Sep 04, 2022 $ 1.0997886 $ 1.2110635 $ 1.0660295 $ 12,051,183
Sep 03, 2022 $ 1.2097529 $ 1.2301621 $ 1.0761458 $ 15,477,967
Sep 02, 2022 $ 1.1066910 $ 1.2961027 $ 1.1049629 $ 9,591,154
Sep 01, 2022 $ 1.2754139 $ 1.3884031 $ 1.2057370 $ 20,036,928
Aug 31, 2022 $ 1.3311903 $ 1.3356519 $ 1.1391327 $ 11,026,517
Aug 30, 2022 $ 1.1671489 $ 1.2586752 $ 1.1333295 $ 4,302,312
Aug 28, 2022 $ 1.1705765 $ 1.1833438 $ 1.1492386 $ 3,670,292
Aug 27, 2022 $ 1.1597252 $ 1.2563162 $ 1.1371942 $ 4,130,185
Aug 26, 2022 $ 1.2160201 $ 1.2224072 $ 1.0857509 $ 6,170,148
Aug 25, 2022 $ 1.1179165 $ 1.1660403 $ 1.0491592 $ 3,935,691
Aug 24, 2022 $ 1.0632139 $ 1.0839406 $ 1.0542821 $ 2,345,355
Aug 23, 2022 $ 1.0719980 $ 1.0852270 $ 1.0534374 $ 1,766,598
Aug 22, 2022 $ 1.0713385 $ 1.0837443 $ 1.0386563 $ 1,491,864
Aug 21, 2022 $ 1.0528186 $ 1.1370617 $ 1.0000455 $ 1,029,685
Aug 20, 2022 $ 1.0267027 $ 1.0765359 $ 0.99255195 $ 728,573
Aug 19, 2022 $ 1.0024398 $ 1.0180981 $ 0.98972408 $ 807,473
Aug 18, 2022 $ 1.0116737 $ 1.0242888 $ 1.0005307 $ 868,598
Aug 17, 2022 $ 1.0132000 $ 1.0284055 $ 1.0005343 $ 784,535
Aug 16, 2022 $ 1.0138133 $ 1.0367283 $ 1.0035639 $ 891,513
Aug 15, 2022 $ 1.0219685 $ 1.0290013 $ 0.97147241 $ 945,403
Aug 14, 2022 $ 1.0057770 $ 1.0323283 $ 0.97776384 $ 887,070
Aug 13, 2022 $ 1.0233616 $ 1.0391661 $ 1.0026867 $ 1,002,368
Aug 12, 2022 $ 1.0198470 $ 1.0717501 $ 0.98187485 $ 867,395
Aug 11, 2022 $ 1.0084569 $ 1.0407282 $ 0.98745228 $ 1,129,233
Aug 10, 2022 $ 1.0085940 $ 1.0450773 $ 0.92043990 $ 1,228,540
Aug 09, 2022 $ 0.92043990 $ 0.98570967 $ 0.74500913 $ 955,334
Aug 08, 2022 $ 0.98464300 $ 1.0705390 $ 0.95053400 $ 1,217,220
Aug 07, 2022 $ 1.0548925 $ 1.1861085 $ 0.96593070 $ 1,748,021
Aug 06, 2022 $ 1.0250430 $ 1.0532750 $ 1.0267480 $ 1,197,989
Aug 05, 2022 $ 1.0403984 $ 1.0567282 $ 1.0251028 $ 1,225,675
Aug 04, 2022 $ 1.0300444 $ 1.0495838 $ 1.0209100 $ 1,484,658
Aug 03, 2022 $ 1.0404205 $ 1.0504661 $ 1.0195143 $ 1,418,851
Aug 02, 2022 $ 1.0235192 $ 1.0844253 $ 1.0116741 $ 1,302,044
Aug 01, 2022 $ 1.0187757 $ 1.0401889 $ 0.97380298 $ 1,390,382
Jul 31, 2022 $ 1.0225770 $ 1.0375878 $ 0.95841017 $ 1,206,530
Jul 30, 2022 $ 1.0129952 $ 1.0356602 $ 0.95581984 $ 1,444,593
Jul 29, 2022 $ 1.0017625 $ 1.0564671 $ 0.97087052 $ 1,275,974
Jul 28, 2022 $ 1.0062034 $ 1.0267778 $ 0.98598436 $ 1,264,112
Jul 27, 2022 $ 1.0044664 $ 1.0233564 $ 0.95992786 $ 1,309,948
Jul 25, 2022 $ 0.97211561 $ 1.0457436 $ 0.94018102 $ 939,716
Jul 24, 2022 $ 1.0378806 $ 1.0510224 $ 1.0059868 $ 1,175,514
Jul 23, 2022 $ 1.0116817 $ 1.0540689 $ 1.0033504 $ 1,035,764
Jul 22, 2022 $ 1.0024284 $ 1.0540000 $ 0.99060673 $ 1,289,944
Jul 21, 2022 $ 1.0293763 $ 1.0471593 $ 1.0040610 $ 1,169,520
Jul 17, 2022 $ 1.0492930 $ 1.1137410 $ 1.0395060 $ 1,504,302
Jul 16, 2022 $ 1.1113350 $ 1.1017470 $ 1.0576660 $ 1,470,317
Jul 15, 2022 $ 1.0888480 $ 1.1363490 $ 1.0429910 $ 1,951,288
Jul 14, 2022 $ 1.0742530 $ 1.1208290 $ 1.0333090 $ 1,950,556
Jul 13, 2022 $ 1.0817690 $ 1.0849880 $ 1.0424910 $ 3,175,534
Jul 12, 2022 $ 1.0777210 $ 1.0905860 $ 1.0329050 $ 2,533,340
Jul 11, 2022 $ 1.0544940 $ 1.0758400 $ 1.0339600 $ 1,786,950
Jul 10, 2022 $ 1.0649950 $ 1.0755510 $ 1.0532740 $ 2,369,299
Jul 09, 2022 $ 1.0611070 $ 1.1031830 $ 1.0668040 $ 3,375,066
Jul 08, 2022 $ 1.0937720 $ 1.1031620 $ 1.0034840 $ 1,448,645
Jul 07, 2022 $ 1.0322830 $ 1.2121760 $ 0.96574700 $ 2,776,547
Jul 06, 2022 $ 1.2099880 $ 1.2558590 $ 1.1002110 $ 2,910,467
Jul 05, 2022 $ 1.1018040 $ 1.1988060 $ 1.0992660 $ 2,323,365
Jun 17, 2022 $ 0.49555804 $ 0.56997292 $ 0.42719105 $ 733,427
Jun 16, 2022 $ 0.51672508 $ 0.52170555 $ 0.40536605 $ 741,475
Jun 15, 2022 $ 0.41737302 $ 0.42857974 $ 0.40547517 $ 403,534
Jun 14, 2022 $ 0.41282006 $ 0.43606314 $ 0.41015320 $ 328,544
Jun 13, 2022 $ 0.42870471 $ 0.44794824 $ 0.41613975 $ 459,422
Jun 12, 2022 $ 0.42193331 $ 0.42930644 $ 0.42067734 $ 0
Jun 11, 2022 $ 0.42593566 $ 0.52189495 $ 0.41676285 $ 331,662
Jun 10, 2022 $ 0.42638652 $ 0.61412446 $ 0.40693707 $ 418,332

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept