			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Concordium	CCD	$ 0.003738	-0.82 %	$ 0.003782	$ 0.003729	$ 499.24K

Concordium CCD

Last price

$ 0.003738

-0.82 %

24 high

$ 0.003782

24 low

$ 0.003729

24 volume

$ 499.24K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Concordium CCD historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00376790521,874	$ 0.003792030.00372447	$ 0.00372447	$ 521,874
Dec 19, 2024	$ 0.00377700332,922	$ 0.003822670.00375801	$ 0.00375801	$ 332,922
Dec 18, 2024	$ 0.00379914365,058	$ 0.004013730.00377570	$ 0.00377570	$ 365,058
Dec 17, 2024	$ 0.00400691385,166	$ 0.004111910.00399357	$ 0.00399357	$ 385,166
Dec 16, 2024	$ 0.00405034382,235	$ 0.004069300.00402113	$ 0.00402113	$ 382,235
Dec 15, 2024	$ 0.00405854351,144	$ 0.004181710.00404254	$ 0.00404254	$ 351,144
Dec 14, 2024	$ 0.00417665376,635	$ 0.004196920.00408614	$ 0.00408614	$ 376,635
Dec 13, 2024	$ 0.00410292352,817	$ 0.004185490.00408629	$ 0.00408629	$ 352,817
Dec 12, 2024	$ 0.00415619379,658	$ 0.004177220.00402314	$ 0.00402314	$ 379,658
Dec 11, 2024	$ 0.00403483377,259	$ 0.004071610.00400763	$ 0.00400763	$ 377,259
Dec 10, 2024	$ 0.00406212366,872	$ 0.004194380.00401052	$ 0.00401052	$ 366,872
Dec 09, 2024	$ 0.00415061421,164	$ 0.004266840.00404217	$ 0.00404217	$ 421,164
Dec 08, 2024	$ 0.00411809349,744	$ 0.004161400.00408673	$ 0.00408673	$ 349,744
Dec 07, 2024	$ 0.00415511363,337	$ 0.004297020.00414077	$ 0.00414077	$ 363,337
Dec 06, 2024	$ 0.00425445497,178	$ 0.004287590.00379628	$ 0.00379628	$ 497,178
Dec 05, 2024	$ 0.00383980376,573	$ 0.003953060.00378240	$ 0.00378240	$ 376,573
Dec 04, 2024	$ 0.00380071384,306	$ 0.003896430.00372184	$ 0.00372184	$ 384,306
Dec 03, 2024	$ 0.00376384375,583	$ 0.003797730.00368527	$ 0.00368527	$ 375,583
Dec 02, 2024	$ 0.00369486357,150	$ 0.003722720.00356743	$ 0.00356743	$ 357,150
Dec 01, 2024	$ 0.00358200396,533	$ 0.003589110.00345937	$ 0.00345937	$ 396,533
Nov 30, 2024	$ 0.00350961360,801	$ 0.003514180.00340393	$ 0.00340393	$ 360,801
Nov 29, 2024	$ 0.003433361,250,533	$ 0.003453280.00328769	$ 0.00328769	$ 1,250,533
Nov 28, 2024	$ 0.00329856529,850	$ 0.003418400.00328204	$ 0.00328204	$ 529,850
Nov 27, 2024	$ 0.00338766784,879	$ 0.003422320.00333966	$ 0.00333966	$ 784,879
Nov 26, 2024	$ 0.00338667910,279	$ 0.003404320.00329208	$ 0.00329208	$ 910,279
Nov 25, 2024	$ 0.00338221421,215	$ 0.003397790.00327211	$ 0.00327211	$ 421,215
Nov 24, 2024	$ 0.00329361389,978	$ 0.003384450.00326401	$ 0.00326401	$ 389,978
Nov 23, 2024	$ 0.00337595436,716	$ 0.003431250.00319114	$ 0.00319114	$ 436,716
Nov 22, 2024	$ 0.00319361434,786	$ 0.003380280.00316254	$ 0.00316254	$ 434,786
Nov 21, 2024	$ 0.00336582381,430	$ 0.003390770.00330869	$ 0.00330869	$ 381,430

We will update this as soon as possible. If you like to help, you can contact us.