Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Concordium |
CCD |
$ 0.002734 | +0.43 % | $ 0.002737 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00272160 | $ 0.00274486 |
Sep 06, 2024 | $ 0.00269735 | $ 0.00278985 |
Sep 05, 2024 | $ 0.00271087 | $ 0.00276054 |
Sep 04, 2024 | $ 0.00270067 | $ 0.00274227 |
Sep 03, 2024 | $ 0.00272231 | $ 0.00274560 |
Sep 02, 2024 | $ 0.00274041 | $ 0.00288449 |
Sep 01, 2024 | $ 0.00287960 | $ 0.00295040 |
Aug 31, 2024 | $ 0.00293611 | $ 0.00297936 |
Aug 30, 2024 | $ 0.00297834 | $ 0.00303914 |
Aug 29, 2024 | $ 0.00303007 | $ 0.00305647 |
Aug 28, 2024 | $ 0.00304847 | $ 0.00306235 |
Aug 27, 2024 | $ 0.00302999 | $ 0.00317988 |
Aug 26, 2024 | $ 0.00317239 | $ 0.00320662 |
Aug 25, 2024 | $ 0.00319184 | $ 0.00321440 |
Aug 24, 2024 | $ 0.00320479 | $ 0.00320790 |
Aug 23, 2024 | $ 0.00316276 | $ 0.00318194 |
Aug 22, 2024 | $ 0.00314537 | $ 0.00317703 |
Aug 21, 2024 | $ 0.00316384 | $ 0.00323944 |
Aug 20, 2024 | $ 0.00320650 | $ 0.00323966 |
Aug 19, 2024 | $ 0.00321922 | $ 0.00332549 |
Aug 18, 2024 | $ 0.00331731 | $ 0.00332484 |
Aug 17, 2024 | $ 0.00330453 | $ 0.00331053 |
Aug 16, 2024 | $ 0.00329513 | $ 0.00331367 |
Aug 15, 2024 | $ 0.00329799 | $ 0.00333303 |
Aug 14, 2024 | $ 0.00331920 | $ 0.00340600 |
Aug 13, 2024 | $ 0.00339692 | $ 0.00349863 |
Aug 12, 2024 | $ 0.00324564 | $ 0.00332296 |
Aug 11, 2024 | $ 0.00330758 | $ 0.00332964 |
Aug 10, 2024 | $ 0.00326094 | $ 0.00327745 |
Aug 09, 2024 | $ 0.00324661 | $ 0.00325577 |
Aug 08, 2024 | $ 0.00323284 | $ 0.00324216 |
Aug 07, 2024 | $ 0.00322708 | $ 0.00324449 |
Aug 06, 2024 | $ 0.00322673 | $ 0.00324144 |
Aug 05, 2024 | $ 0.00322574 | $ 0.00335750 |
Aug 04, 2024 | $ 0.00329630 | $ 0.00339799 |
Aug 03, 2024 | $ 0.00339001 | $ 0.00341306 |
Aug 02, 2024 | $ 0.00339860 | $ 0.00346226 |
Aug 01, 2024 | $ 0.00344649 | $ 0.00353725 |
Jul 31, 2024 | $ 0.00353074 | $ 0.00357150 |
Jul 30, 2024 | $ 0.00356644 | $ 0.00368809 |
Jul 29, 2024 | $ 0.00367293 | $ 0.00375140 |
Jul 28, 2024 | $ 0.00373622 | $ 0.00391387 |
Jul 27, 2024 | $ 0.00390662 | $ 0.00414048 |
Jul 26, 2024 | $ 0.00404488 | $ 0.00407817 |
Jul 25, 2024 | $ 0.00388437 | $ 0.00394095 |
Jul 24, 2024 | $ 0.00336106 | $ 0.00350496 |
Jul 23, 2024 | $ 0.00318216 | $ 0.00319016 |
Jul 22, 2024 | $ 0.00304314 | $ 0.00304927 |
Jul 21, 2024 | $ 0.00290146 | $ 0.00292213 |
Jul 20, 2024 | $ 0.00291400 | $ 0.00293570 |
Jul 19, 2024 | $ 0.00292719 | $ 0.00296221 |
Jul 18, 2024 | $ 0.00280333 | $ 0.00280681 |
Jul 17, 2024 | $ 0.00273322 | $ 0.00274116 |
Jul 16, 2024 | $ 0.00264710 | $ 0.00266128 |
Jul 15, 2024 | $ 0.00263152 | $ 0.00272238 |
Jul 14, 2024 | $ 0.00267793 | $ 0.00269184 |
Jul 13, 2024 | $ 0.00268641 | $ 0.00281197 |
Jul 12, 2024 | $ 0.00281019 | $ 0.00287476 |
Jul 11, 2024 | $ 0.00287113 | $ 0.00288775 |
Jul 10, 2024 | $ 0.00287988 | $ 0.00289682 |
Jul 09, 2024 | $ 0.00288583 | $ 0.00289993 |
Jul 08, 2024 | $ 0.00286051 | $ 0.00287666 |
Jul 07, 2024 | $ 0.00286883 | $ 0.00288049 |
Jul 06, 2024 | $ 0.00286513 | $ 0.00287418 |
Jul 05, 2024 | $ 0.00286349 | $ 0.00300198 |
Jul 04, 2024 | $ 0.00299721 | $ 0.00304185 |
Jul 03, 2024 | $ 0.00301217 | $ 0.00301702 |
Jul 02, 2024 | $ 0.00300043 | $ 0.00313303 |
Jul 01, 2024 | $ 0.00309082 | $ 0.00309735 |
Jun 30, 2024 | $ 0.00308677 | $ 0.00311276 |
Jun 29, 2024 | $ 0.00311009 | $ 0.00312654 |
Jun 28, 2024 | $ 0.00308319 | $ 0.00308991 |
Jun 27, 2024 | $ 0.00307062 | $ 0.00307537 |
Jun 26, 2024 | $ 0.00306933 | $ 0.00307641 |
Jun 25, 2024 | $ 0.00301112 | $ 0.00301407 |
Jun 24, 2024 | $ 0.00300205 | $ 0.00302898 |
Jun 23, 2024 | $ 0.00298159 | $ 0.00299105 |
Jun 22, 2024 | $ 0.00297134 | $ 0.00297538 |
Jun 21, 2024 | $ 0.00296749 | $ 0.00297408 |
Jun 20, 2024 | $ 0.00289142 | $ 0.00290122 |
Jun 19, 2024 | $ 0.00280560 | $ 0.00294260 |
Jun 18, 2024 | $ 0.00292207 | $ 0.00312026 |
Jun 17, 2024 | $ 0.00294401 | $ 0.00312903 |
Jun 16, 2024 | $ 0.00312885 | $ 0.00314574 |
Jun 15, 2024 | $ 0.00312220 | $ 0.00355062 |
Jun 14, 2024 | $ 0.00354155 | $ 0.00468130 |
Jun 13, 2024 | $ 0.00393320 | $ 0.00400152 |
Jun 12, 2024 | $ 0.00341774 | $ 0.00342536 |
Jun 11, 2024 | $ 0.00328708 | $ 0.00330058 |
Jun 10, 2024 | $ 0.00322584 | $ 0.00325497 |
Jun 09, 2024 | $ 0.00323138 | $ 0.00328624 |
Jun 08, 2024 | $ 0.00327730 | $ 0.00328635 |
Jun 07, 2024 | $ 0.00312947 | $ 0.00321296 |
Jun 06, 2024 | $ 0.00320827 | $ 0.00349729 |
Jun 05, 2024 | $ 0.00337635 | $ 0.00340598 |
Jun 04, 2024 | $ 0.00294875 | $ 0.00299421 |
Jun 03, 2024 | $ 0.00298844 | $ 0.00302022 |
Jun 02, 2024 | $ 0.00301198 | $ 0.00325372 |
Jun 01, 2024 | $ 0.00324488 | $ 0.00324523 |
May 31, 2024 | $ 0.00321702 | $ 0.00324988 |
May 30, 2024 | $ 0.00302872 | $ 0.00328536 |
May 29, 2024 | $ 0.00327920 | $ 0.00338920 |
May 28, 2024 | $ 0.00335165 | $ 0.00337813 |
May 27, 2024 | $ 0.00334516 | $ 0.00348227 |
May 26, 2024 | $ 0.00344950 | $ 0.00350494 |
May 25, 2024 | $ 0.00345767 | $ 0.00361550 |
May 24, 2024 | $ 0.00356981 | $ 0.00368530 |
May 23, 2024 | $ 0.00367988 | $ 0.00378494 |
May 22, 2024 | $ 0.00378194 | $ 0.00389196 |
May 21, 2024 | $ 0.00379701 | $ 0.00391753 |
May 20, 2024 | $ 0.00380152 | $ 0.00381291 |
May 19, 2024 | $ 0.00366361 | $ 0.00371151 |
May 18, 2024 | $ 0.00365420 | $ 0.00365420 |
May 17, 2024 | $ 0.00355553 | $ 0.00356471 |
May 16, 2024 | $ 0.00347786 | $ 0.00349341 |
May 15, 2024 | $ 0.00348548 | $ 0.00367582 |
May 14, 2024 | $ 0.00365344 | $ 0.00382898 |
May 13, 2024 | $ 0.00382456 | $ 0.00383176 |
May 12, 2024 | $ 0.00360558 | $ 0.00363972 |
May 11, 2024 | $ 0.00363234 | $ 0.00387482 |
May 10, 2024 | $ 0.00387142 | $ 0.00396185 |
May 09, 2024 | $ 0.00394595 | $ 0.00399106 |
May 08, 2024 | $ 0.00342255 | $ 0.00384026 |
May 07, 2024 | $ 0.00383518 | $ 0.00403520 |
May 06, 2024 | $ 0.00403380 | $ 0.00428255 |
May 05, 2024 | $ 0.00428176 | $ 0.00440067 |
May 04, 2024 | $ 0.00435604 | $ 0.00441079 |
May 03, 2024 | $ 0.00436588 | $ 0.00440214 |
May 02, 2024 | $ 0.00438617 | $ 0.00448005 |
May 01, 2024 | $ 0.00441446 | $ 0.00463194 |
Apr 30, 2024 | $ 0.00462510 | $ 0.00475622 |
Apr 29, 2024 | $ 0.00474246 | $ 0.00491659 |
Apr 28, 2024 | $ 0.00490032 | $ 0.00503979 |
Apr 27, 2024 | $ 0.00503220 | $ 0.00506811 |
Apr 26, 2024 | $ 0.00504367 | $ 0.00514975 |
Apr 25, 2024 | $ 0.00487988 | $ 0.00490076 |
Apr 24, 2024 | $ 0.00488237 | $ 0.00503397 |
Apr 23, 2024 | $ 0.00502809 | $ 0.00507387 |
Apr 22, 2024 | $ 0.00503875 | $ 0.00515294 |
Apr 21, 2024 | $ 0.00504066 | $ 0.00512212 |
Apr 20, 2024 | $ 0.00509761 | $ 0.00512083 |
Apr 19, 2024 | $ 0.00511204 | $ 0.00516583 |
Apr 18, 2024 | $ 0.00514668 | $ 0.00519090 |
Apr 17, 2024 | $ 0.00508982 | $ 0.00516643 |
Apr 16, 2024 | $ 0.00510332 | $ 0.00514837 |
Apr 15, 2024 | $ 0.00509310 | $ 0.00528606 |
Apr 14, 2024 | $ 0.00506498 | $ 0.00520174 |
Apr 13, 2024 | $ 0.00502064 | $ 0.00526822 |
Apr 12, 2024 | $ 0.00500621 | $ 0.00533492 |
Apr 11, 2024 | $ 0.00531635 | $ 0.00545516 |
Apr 10, 2024 | $ 0.00541419 | $ 0.00555663 |
Apr 09, 2024 | $ 0.00551257 | $ 0.00554385 |
Apr 08, 2024 | $ 0.00548835 | $ 0.00550920 |
Apr 07, 2024 | $ 0.00539870 | $ 0.00541921 |
Apr 06, 2024 | $ 0.00540990 | $ 0.00543928 |
Apr 05, 2024 | $ 0.00533030 | $ 0.00555887 |
Apr 04, 2024 | $ 0.00554372 | $ 0.00574153 |
Apr 03, 2024 | $ 0.00547503 | $ 0.00553516 |
Apr 02, 2024 | $ 0.00533666 | $ 0.00554254 |
Apr 01, 2024 | $ 0.00533627 | $ 0.00602105 |
Mar 31, 2024 | $ 0.00601504 | $ 0.00602130 |
Mar 30, 2024 | $ 0.00542390 | $ 0.00549600 |
Mar 29, 2024 | $ 0.00523177 | $ 0.00566161 |
Mar 28, 2024 | $ 0.00552221 | $ 0.00560400 |
Mar 27, 2024 | $ 0.00524635 | $ 0.00588763 |
Mar 26, 2024 | $ 0.00577666 | $ 0.00594726 |
Mar 25, 2024 | $ 0.00588243 | $ 0.00597386 |
Mar 24, 2024 | $ 0.00560375 | $ 0.00575250 |
Mar 23, 2024 | $ 0.00556830 | $ 0.00582767 |
Mar 22, 2024 | $ 0.00560712 | $ 0.00624608 |
Mar 21, 2024 | $ 0.00621081 | $ 0.00634776 |
Mar 20, 2024 | $ 0.00589688 | $ 0.00591088 |
Mar 19, 2024 | $ 0.00572949 | $ 0.00603812 |
Mar 18, 2024 | $ 0.00577498 | $ 0.00602697 |
Mar 17, 2024 | $ 0.00599680 | $ 0.00608615 |
Mar 16, 2024 | $ 0.00601292 | $ 0.00664613 |
Mar 15, 2024 | $ 0.00612108 | $ 0.00657466 |
Mar 14, 2024 | $ 0.00656732 | $ 0.00681746 |
Mar 13, 2024 | $ 0.00673641 | $ 0.00704828 |
Mar 12, 2024 | $ 0.00640367 | $ 0.00688972 |
Mar 11, 2024 | $ 0.00634232 | $ 0.00726957 |
Mar 10, 2024 | $ 0.00725262 | $ 0.00725262 |
Mar 09, 2024 | $ 0.00645643 | $ 0.00660496 |
Mar 08, 2024 | $ 0.00660069 | $ 0.00682339 |
Mar 07, 2024 | $ 0.00617888 | $ 0.00622058 |
Mar 06, 2024 | $ 0.00595522 | $ 0.00608362 |
Mar 05, 2024 | $ 0.00590174 | $ 0.00636676 |
Mar 04, 2024 | $ 0.00610983 | $ 0.00613590 |
Mar 03, 2024 | $ 0.00588138 | $ 0.00607358 |
Mar 02, 2024 | $ 0.00559427 | $ 0.00573549 |
Mar 01, 2024 | $ 0.00557291 | $ 0.00582807 |
Feb 29, 2024 | $ 0.00571865 | $ 0.00627807 |
Feb 28, 2024 | $ 0.00587263 | $ 0.00593423 |
Feb 27, 2024 | $ 0.00571499 | $ 0.00603781 |
Feb 26, 2024 | $ 0.00593067 | $ 0.00633041 |
Feb 25, 2024 | $ 0.00630599 | $ 0.00672928 |
Feb 24, 2024 | $ 0.00645857 | $ 0.00646308 |
Feb 23, 2024 | $ 0.00643696 | $ 0.00710402 |
Feb 22, 2024 | $ 0.00676838 | $ 0.00693503 |
Feb 21, 2024 | $ 0.00621916 | $ 0.00643548 |
Feb 20, 2024 | $ 0.00631688 | $ 0.00639688 |
Feb 19, 2024 | $ 0.00610474 | $ 0.00685754 |
Feb 18, 2024 | $ 0.00659090 | $ 0.00669982 |
Feb 17, 2024 | $ 0.00665434 | $ 0.00719639 |
Feb 16, 2024 | $ 0.00595542 | $ 0.00640301 |
Feb 15, 2024 | $ 0.00537257 | $ 0.00544740 |
Feb 14, 2024 | $ 0.00532536 | $ 0.00544703 |
Feb 13, 2024 | $ 0.00504170 | $ 0.00509693 |
Feb 12, 2024 | $ 0.00505413 | $ 0.00510945 |
Feb 11, 2024 | $ 0.00507897 | $ 0.00518124 |
Feb 10, 2024 | $ 0.00501099 | $ 0.00503882 |
Feb 09, 2024 | $ 0.00498206 | $ 0.00516456 |
Feb 08, 2024 | $ 0.00514733 | $ 0.00524937 |
Feb 07, 2024 | $ 0.00521794 | $ 0.00525498 |
Feb 06, 2024 | $ 0.00513004 | $ 0.00522312 |
Feb 05, 2024 | $ 0.00519282 | $ 0.00533437 |
Feb 04, 2024 | $ 0.00525201 | $ 0.00543852 |
Feb 03, 2024 | $ 0.00541716 | $ 0.00548439 |
Feb 02, 2024 | $ 0.00546440 | $ 0.00561749 |
Feb 01, 2024 | $ 0.00554141 | $ 0.00554421 |
Jan 31, 2024 | $ 0.00541959 | $ 0.00550788 |
Jan 30, 2024 | $ 0.00542156 | $ 0.00547112 |
Jan 29, 2024 | $ 0.00538695 | $ 0.00552039 |
Jan 28, 2024 | $ 0.00541517 | $ 0.00547369 |
Jan 27, 2024 | $ 0.00546931 | $ 0.00554197 |
Jan 26, 2024 | $ 0.00553261 | $ 0.00563682 |
Jan 25, 2024 | $ 0.00549216 | $ 0.00552341 |
Jan 24, 2024 | $ 0.00551694 | $ 0.00569297 |
Jan 23, 2024 | $ 0.00559135 | $ 0.00569731 |
Jan 22, 2024 | $ 0.00565119 | $ 0.00578436 |
Jan 21, 2024 | $ 0.00577648 | $ 0.00578658 |
Jan 20, 2024 | $ 0.00568494 | $ 0.00572752 |
Jan 19, 2024 | $ 0.00560885 | $ 0.00561913 |
Jan 18, 2024 | $ 0.00555240 | $ 0.00587962 |
Jan 17, 2024 | $ 0.00585664 | $ 0.00585673 |
Jan 16, 2024 | $ 0.00547339 | $ 0.00547763 |
Jan 15, 2024 | $ 0.00523912 | $ 0.00525798 |
Jan 14, 2024 | $ 0.00502031 | $ 0.00502031 |
Jan 13, 2024 | $ 0.00502031 | $ 0.00502031 |
Jan 12, 2024 | $ 0.00502031 | $ 0.00502031 |
Jan 11, 2024 | $ 0.00502031 | $ 0.00502879 |
Jan 10, 2024 | $ 0.00501163 | $ 0.00504607 |
Jan 09, 2024 | $ 0.00488301 | $ 0.00498299 |
Jan 08, 2024 | $ 0.00495709 | $ 0.00499864 |
Jan 07, 2024 | $ 0.00488383 | $ 0.00498766 |
Jan 06, 2024 | $ 0.00497079 | $ 0.00502159 |
Jan 05, 2024 | $ 0.00500824 | $ 0.00504807 |
Jan 04, 2024 | $ 0.00503807 | $ 0.00508037 |
Jan 03, 2024 | $ 0.00499894 | $ 0.00523520 |
Jan 02, 2024 | $ 0.00512955 | $ 0.00519376 |
Jan 01, 2024 | $ 0.00508157 | $ 0.00512495 |
Dec 28, 2023 | $ 0.00526149 | $ 0.00532847 |
Dec 27, 2023 | $ 0.00526982 | $ 0.00532675 |
Dec 26, 2023 | $ 0.00511358 | $ 0.00518110 |
Dec 25, 2023 | $ 0.00510643 | $ 0.00518353 |
Dec 24, 2023 | $ 0.00513469 | $ 0.00527759 |
Dec 16, 2023 | $ 0.00565123 | $ 0.00580292 |
Dec 15, 2023 | $ 0.00568959 | $ 0.00588056 |
Dec 14, 2023 | $ 0.00584972 | $ 0.00617028 |
Dec 13, 2023 | $ 0.00590137 | $ 0.00628662 |
Dec 12, 2023 | $ 0.00530833 | $ 0.00532238 |
Dec 11, 2023 | $ 0.00495736 | $ 0.00507748 |
Dec 10, 2023 | $ 0.00500457 | $ 0.00504798 |
Dec 09, 2023 | $ 0.00494740 | $ 0.00499790 |
Dec 08, 2023 | $ 0.00492780 | $ 0.00515921 |
Dec 07, 2023 | $ 0.00493721 | $ 0.00505814 |
Dec 06, 2023 | $ 0.00488808 | $ 0.00495316 |
Dec 05, 2023 | $ 0.00494757 | $ 0.00503015 |
Dec 04, 2023 | $ 0.00490970 | $ 0.00502565 |
Dec 03, 2023 | $ 0.00490402 | $ 0.00512512 |
Dec 02, 2023 | $ 0.00509601 | $ 0.00522181 |
Dec 01, 2023 | $ 0.00499457 | $ 0.00505787 |
Nov 30, 2023 | $ 0.00505454 | $ 0.00526164 |
Nov 29, 2023 | $ 0.00522222 | $ 0.00552576 |
Nov 28, 2023 | $ 0.00535490 | $ 0.00535626 |
Nov 27, 2023 | $ 0.00526141 | $ 0.00625185 |
Nov 26, 2023 | $ 0.00593592 | $ 0.00599599 |
Nov 25, 2023 | $ 0.00511161 | $ 0.00522461 |
Nov 24, 2023 | $ 0.00519207 | $ 0.00531043 |
Nov 23, 2023 | $ 0.00509154 | $ 0.00517741 |
Nov 22, 2023 | $ 0.00503309 | $ 0.00525643 |
Nov 21, 2023 | $ 0.00519458 | $ 0.00544439 |
Nov 20, 2023 | $ 0.00541663 | $ 0.00545704 |
Nov 19, 2023 | $ 0.00542541 | $ 0.00545569 |
Nov 18, 2023 | $ 0.00534603 | $ 0.00543796 |
Nov 17, 2023 | $ 0.00539685 | $ 0.00567592 |
Nov 16, 2023 | $ 0.00562518 | $ 0.00567372 |
Nov 15, 2023 | $ 0.00539794 | $ 0.00547023 |
Nov 14, 2023 | $ 0.00527661 | $ 0.00545192 |
Nov 13, 2023 | $ 0.00540270 | $ 0.00556758 |
Nov 12, 2023 | $ 0.00555785 | $ 0.00561042 |
Nov 11, 2023 | $ 0.00549748 | $ 0.00566351 |
Nov 10, 2023 | $ 0.00549913 | $ 0.00553644 |
Nov 09, 2023 | $ 0.00543924 | $ 0.00576267 |
Nov 08, 2023 | $ 0.00568097 | $ 0.00573840 |
Nov 07, 2023 | $ 0.00573272 | $ 0.00579932 |
Nov 06, 2023 | $ 0.00577250 | $ 0.00580742 |
Nov 05, 2023 | $ 0.00578405 | $ 0.00582766 |
Nov 04, 2023 | $ 0.00563322 | $ 0.00565438 |
Nov 03, 2023 | $ 0.00551483 | $ 0.00567931 |
Nov 02, 2023 | $ 0.00566266 | $ 0.00594254 |
Nov 01, 2023 | $ 0.00593545 | $ 0.00614519 |
Oct 31, 2023 | $ 0.00610345 | $ 0.00622070 |
Oct 30, 2023 | $ 0.00605963 | $ 0.00607766 |
Oct 29, 2023 | $ 0.00604208 | $ 0.00605410 |
Oct 28, 2023 | $ 0.00603824 | $ 0.00609382 |
Oct 27, 2023 | $ 0.00605097 | $ 0.00605966 |
Oct 26, 2023 | $ 0.00581046 | $ 0.00613661 |
Oct 25, 2023 | $ 0.00609646 | $ 0.00612378 |
Oct 24, 2023 | $ 0.00582592 | $ 0.00585605 |
Oct 23, 2023 | $ 0.00535999 | $ 0.00540763 |
Oct 22, 2023 | $ 0.00519114 | $ 0.00519710 |
Oct 21, 2023 | $ 0.00520722 | $ 0.00520858 |
Oct 20, 2023 | $ 0.00513592 | $ 0.00523417 |
Oct 19, 2023 | $ 0.00510691 | $ 0.00512376 |
Oct 18, 2023 | $ 0.00477263 | $ 0.00490031 |
Oct 17, 2023 | $ 0.00488432 | $ 0.00490489 |
Oct 16, 2023 | $ 0.00484478 | $ 0.00493321 |
Oct 15, 2023 | $ 0.00489394 | $ 0.00496153 |
Oct 14, 2023 | $ 0.00492853 | $ 0.00497565 |
Oct 13, 2023 | $ 0.00494346 | $ 0.00497774 |
Oct 12, 2023 | $ 0.00494278 | $ 0.00503311 |
Oct 11, 2023 | $ 0.00500483 | $ 0.00509902 |
Oct 10, 2023 | $ 0.00503511 | $ 0.00514897 |
Oct 09, 2023 | $ 0.00510806 | $ 0.00520165 |
Oct 08, 2023 | $ 0.00518205 | $ 0.00522563 |
Oct 07, 2023 | $ 0.00518572 | $ 0.00526359 |
Oct 06, 2023 | $ 0.00521337 | $ 0.00526554 |
Oct 05, 2023 | $ 0.00524667 | $ 0.00554661 |
Oct 04, 2023 | $ 0.00553896 | $ 0.00563331 |
Oct 03, 2023 | $ 0.00559382 | $ 0.00560706 |
Oct 02, 2023 | $ 0.00553522 | $ 0.00558232 |
Oct 01, 2023 | $ 0.00552800 | $ 0.00557914 |
Sep 30, 2023 | $ 0.00554027 | $ 0.00560700 |
Sep 29, 2023 | $ 0.00556059 | $ 0.00560390 |
Sep 28, 2023 | $ 0.00558882 | $ 0.00570388 |
Sep 27, 2023 | $ 0.00569532 | $ 0.00575095 |
Sep 26, 2023 | $ 0.00562024 | $ 0.00570365 |
Sep 25, 2023 | $ 0.00515676 | $ 0.00530489 |
Sep 24, 2023 | $ 0.00529017 | $ 0.00533335 |
Sep 23, 2023 | $ 0.00527994 | $ 0.00532156 |
Sep 22, 2023 | $ 0.00530385 | $ 0.00543909 |
Sep 21, 2023 | $ 0.00538877 | $ 0.00562443 |
Sep 20, 2023 | $ 0.00561026 | $ 0.00569811 |
Sep 19, 2023 | $ 0.00566271 | $ 0.00578183 |
Sep 18, 2023 | $ 0.00575521 | $ 0.00583175 |
Sep 17, 2023 | $ 0.00571101 | $ 0.00577294 |
Sep 16, 2023 | $ 0.00568421 | $ 0.00574204 |
Jun 13, 2023 | $ 0.00780789 | $ 0.00796032 |
Jun 12, 2023 | $ 0.00791420 | $ 0.00798350 |
Jun 11, 2023 | $ 0.00792219 | $ 0.00798347 |
Jun 10, 2023 | $ 0.00785953 | $ 0.00811088 |
Jun 09, 2023 | $ 0.00807544 | $ 0.00807544 |
Jun 08, 2023 | $ 0.00798175 | $ 0.00812286 |
Jun 07, 2023 | $ 0.00804312 | $ 0.00822836 |
Jun 06, 2023 | $ 0.00815000 | $ 0.00829169 |
Jun 05, 2023 | $ 0.00823842 | $ 0.00829928 |
Jun 04, 2023 | $ 0.00822961 | $ 0.00825774 |
Jun 03, 2023 | $ 0.00815237 | $ 0.00848409 |
Jun 02, 2023 | $ 0.00834720 | $ 0.00846400 |
Jun 01, 2023 | $ 0.00823046 | $ 0.00859113 |
May 31, 2023 | $ 0.00850570 | $ 0.00893238 |
May 30, 2023 | $ 0.00880722 | $ 0.00895478 |
May 29, 2023 | $ 0.00880416 | $ 0.00893869 |
May 28, 2023 | $ 0.00886062 | $ 0.00915683 |
May 27, 2023 | $ 0.00909167 | $ 0.00921365 |
May 26, 2023 | $ 0.00910458 | $ 0.00990618 |
May 25, 2023 | $ 0.00870014 | $ 0.00880600 |
May 24, 2023 | $ 0.00780094 | $ 0.00789811 |
May 23, 2023 | $ 0.00747622 | $ 0.00750115 |
May 22, 2023 | $ 0.00719866 | $ 0.00721281 |
May 21, 2023 | $ 0.00709208 | $ 0.00719027 |
May 20, 2023 | $ 0.00711500 | $ 0.00725809 |
May 19, 2023 | $ 0.00718555 | $ 0.00719225 |
May 18, 2023 | $ 0.00701381 | $ 0.00733700 |
May 17, 2023 | $ 0.00727015 | $ 0.00742278 |
May 16, 2023 | $ 0.00730373 | $ 0.00731785 |
May 15, 2023 | $ 0.00716681 | $ 0.00722581 |
May 14, 2023 | $ 0.00711444 | $ 0.00715044 |
May 13, 2023 | $ 0.00707793 | $ 0.00713666 |
May 12, 2023 | $ 0.00711148 | $ 0.00717369 |
May 11, 2023 | $ 0.00710450 | $ 0.00735269 |
May 10, 2023 | $ 0.00732591 | $ 0.00756163 |
May 09, 2023 | $ 0.00750842 | $ 0.00774482 |
May 08, 2023 | $ 0.00770526 | $ 0.00789289 |
May 07, 2023 | $ 0.00785662 | $ 0.00790945 |
May 06, 2023 | $ 0.00787452 | $ 0.00797311 |
May 05, 2023 | $ 0.00791763 | $ 0.00803093 |
May 04, 2023 | $ 0.00774118 | $ 0.00818814 |
May 03, 2023 | $ 0.00816035 | $ 0.00816911 |
May 02, 2023 | $ 0.00791109 | $ 0.00799852 |
May 01, 2023 | $ 0.00794696 | $ 0.00818547 |
Apr 30, 2023 | $ 0.00813179 | $ 0.00822773 |
Apr 29, 2023 | $ 0.00813814 | $ 0.00818730 |
Apr 28, 2023 | $ 0.00809732 | $ 0.00815411 |
Apr 27, 2023 | $ 0.00808786 | $ 0.00821917 |
Apr 26, 2023 | $ 0.00812129 | $ 0.00841955 |
Apr 25, 2023 | $ 0.00818612 | $ 0.00842003 |
Apr 24, 2023 | $ 0.00832809 | $ 0.00854934 |
Apr 23, 2023 | $ 0.00841647 | $ 0.00948809 |
Apr 22, 2023 | $ 0.00938835 | $ 0.00954393 |
Apr 21, 2023 | $ 0.00919044 | $ 0.01003004 |
Apr 20, 2023 | $ 0.01000143 | $ 0.01022937 |
Apr 19, 2023 | $ 0.01001563 | $ 0.01022393 |
Apr 18, 2023 | $ 0.01006899 | $ 0.01013562 |
Apr 17, 2023 | $ 0.00906193 | $ 0.00910831 |
Apr 16, 2023 | $ 0.00869123 | $ 0.00869123 |
Apr 15, 2023 | $ 0.00814834 | $ 0.00864688 |
Apr 14, 2023 | $ 0.00855492 | $ 0.00880412 |
Apr 13, 2023 | $ 0.00852550 | $ 0.00887809 |
Apr 12, 2023 | $ 0.00873875 | $ 0.00903141 |
Apr 11, 2023 | $ 0.00898256 | $ 0.00983255 |
Apr 10, 2023 | $ 0.00899171 | $ 0.00903388 |
Apr 09, 2023 | $ 0.00895525 | $ 0.00919648 |
Apr 08, 2023 | $ 0.00863680 | $ 0.00906030 |
Apr 07, 2023 | $ 0.00867588 | $ 0.00867612 |
Apr 06, 2023 | $ 0.00820527 | $ 0.00853309 |
Apr 05, 2023 | $ 0.00815968 | $ 0.00868721 |
Apr 04, 2023 | $ 0.00860383 | $ 0.00882405 |
Apr 03, 2023 | $ 0.00825496 | $ 0.00943846 |
Apr 02, 2023 | $ 0.00910754 | $ 0.01026152 |
Apr 01, 2023 | $ 0.00872765 | $ 0.00876016 |
Mar 31, 2023 | $ 0.00870531 | $ 0.00876220 |
Mar 30, 2023 | $ 0.00859905 | $ 0.00882991 |
Mar 29, 2023 | $ 0.00879106 | $ 0.00903270 |
Mar 28, 2023 | $ 0.00885646 | $ 0.00900541 |
Mar 27, 2023 | $ 0.00897960 | $ 0.00932427 |
Mar 26, 2023 | $ 0.00893453 | $ 0.00899799 |
Mar 25, 2023 | $ 0.00875365 | $ 0.00920033 |
Mar 24, 2023 | $ 0.00912605 | $ 0.00953389 |
Mar 23, 2023 | $ 0.00947136 | $ 0.00991191 |
Mar 22, 2023 | $ 0.00962279 | $ 0.00978063 |
Mar 21, 2023 | $ 0.00948646 | $ 0.01004687 |
Mar 19, 2023 | $ 0.00993606 | $ 0.01010146 |
Mar 18, 2023 | $ 0.00987555 | $ 0.01010814 |
Mar 17, 2023 | $ 0.01002847 | $ 0.01029533 |
Mar 16, 2023 | $ 0.00991792 | $ 0.01003007 |
Mar 15, 2023 | $ 0.00964018 | $ 0.01047077 |
Mar 14, 2023 | $ 0.01003070 | $ 0.01038071 |
Mar 13, 2023 | $ 0.01032648 | $ 0.01045370 |
Mar 12, 2023 | $ 0.00964724 | $ 0.00998338 |
Mar 11, 2023 | $ 0.00994339 | $ 0.01024875 |
Mar 10, 2023 | $ 0.01006892 | $ 0.01007996 |
Mar 09, 2023 | $ 0.00981439 | $ 0.01073683 |
Mar 08, 2023 | $ 0.01063008 | $ 0.01083979 |
Mar 07, 2023 | $ 0.01082788 | $ 0.01090704 |
Mar 06, 2023 | $ 0.01083723 | $ 0.01107293 |
Mar 05, 2023 | $ 0.01104714 | $ 0.01148112 |
Mar 04, 2023 | $ 0.01138616 | $ 0.01163493 |
Mar 03, 2023 | $ 0.01130160 | $ 0.01134035 |
Mar 02, 2023 | $ 0.01106576 | $ 0.01150751 |
Mar 01, 2023 | $ 0.01151102 | $ 0.01163477 |
Feb 28, 2023 | $ 0.01115900 | $ 0.01197192 |
Feb 27, 2023 | $ 0.01192695 | $ 0.01196493 |
Feb 26, 2023 | $ 0.01152786 | $ 0.01208138 |
Feb 25, 2023 | $ 0.01198897 | $ 0.01201225 |
Feb 24, 2023 | $ 0.01123731 | $ 0.01242807 |
Feb 23, 2023 | $ 0.01094452 | $ 0.01188049 |
Feb 22, 2023 | $ 0.01115376 | $ 0.01150020 |
Feb 21, 2023 | $ 0.01129280 | $ 0.01242462 |
Feb 20, 2023 | $ 0.01156025 | $ 0.01173260 |
Feb 19, 2023 | $ 0.01163119 | $ 0.01224455 |
Feb 18, 2023 | $ 0.01115879 | $ 0.01173007 |
Feb 17, 2023 | $ 0.01156688 | $ 0.01306937 |
Feb 16, 2023 | $ 0.01152244 | $ 0.01259485 |
Feb 15, 2023 | $ 0.01207096 | $ 0.01315856 |
Feb 14, 2023 | $ 0.01115859 | $ 0.01121771 |
Feb 13, 2023 | $ 0.01043471 | $ 0.01147810 |
Feb 12, 2023 | $ 0.01103726 | $ 0.01234948 |
Feb 11, 2023 | $ 0.01203307 | $ 0.01204478 |
Feb 10, 2023 | $ 0.01074037 | $ 0.01093136 |
Feb 09, 2023 | $ 0.01052154 | $ 0.01177878 |
Feb 08, 2023 | $ 0.01177461 | $ 0.01250254 |
Feb 07, 2023 | $ 0.01216177 | $ 0.01264947 |
Feb 06, 2023 | $ 0.01137939 | $ 0.01199408 |
Feb 05, 2023 | $ 0.01194357 | $ 0.01338981 |
Feb 04, 2023 | $ 0.01334784 | $ 0.01366492 |
Feb 03, 2023 | $ 0.01352422 | $ 0.01483297 |
Feb 02, 2023 | $ 0.01450901 | $ 0.01568989 |
Feb 01, 2023 | $ 0.01425624 | $ 0.01436958 |
Jan 31, 2023 | $ 0.01425521 | $ 0.01518028 |
Jan 30, 2023 | $ 0.01491260 | $ 0.01522480 |
Jan 29, 2023 | $ 0.01505669 | $ 0.01523443 |
Jan 28, 2023 | $ 0.01326750 | $ 0.01386939 |
Jan 27, 2023 | $ 0.01002827 | $ 0.01028735 |
Jan 26, 2023 | $ 0.01022929 | $ 0.01028385 |
Jan 25, 2023 | $ 0.00828882 | $ 0.00976830 |
Jan 24, 2023 | $ 0.00729734 | $ 0.00758595 |
Jan 23, 2023 | $ 0.00748718 | $ 0.00763208 |
Jan 22, 2023 | $ 0.00757083 | $ 0.00821570 |
Jan 21, 2023 | $ 0.00810020 | $ 0.00838964 |
Jan 20, 2023 | $ 0.00771392 | $ 0.00777391 |
Jan 19, 2023 | $ 0.00759761 | $ 0.00780046 |
Jan 18, 2023 | $ 0.00774648 | $ 0.00808046 |
Jan 17, 2023 | $ 0.00801458 | $ 0.00839962 |
Jan 16, 2023 | $ 0.00835518 | $ 0.00843821 |
Jan 15, 2023 | $ 0.00836918 | $ 0.00857040 |
Jan 14, 2023 | $ 0.00852074 | $ 0.00883090 |
Jan 13, 2023 | $ 0.00789515 | $ 0.00812056 |
Jan 12, 2023 | $ 0.00802323 | $ 0.00805108 |
Jan 11, 2023 | $ 0.00727302 | $ 0.00754858 |
Jan 10, 2023 | $ 0.00727254 | $ 0.00734323 |
Jan 09, 2023 | $ 0.00725940 | $ 0.00730528 |
Jan 08, 2023 | $ 0.00717028 | $ 0.00733383 |
Jan 07, 2023 | $ 0.00731062 | $ 0.00737541 |
Jan 06, 2023 | $ 0.00724773 | $ 0.00748073 |
Jan 05, 2023 | $ 0.00685479 | $ 0.00729915 |
Jan 04, 2023 | $ 0.00715352 | $ 0.00730050 |
Jan 03, 2023 | $ 0.00693447 | $ 0.00746321 |
Jan 02, 2023 | $ 0.00741580 | $ 0.00767680 |
Jan 01, 2023 | $ 0.00685517 | $ 0.00718665 |
Dec 31, 2022 | $ 0.00714544 | $ 0.00743013 |
Dec 30, 2022 | $ 0.00679027 | $ 0.00679868 |
Dec 29, 2022 | $ 0.00647971 | $ 0.00711675 |
Dec 28, 2022 | $ 0.00703676 | $ 0.00710007 |
Dec 27, 2022 | $ 0.00701973 | $ 0.00797749 |
Dec 26, 2022 | $ 0.00792785 | $ 0.00801595 |
Dec 25, 2022 | $ 0.00794091 | $ 0.00797287 |
Dec 24, 2022 | $ 0.00789515 | $ 0.00802258 |
Dec 23, 2022 | $ 0.00792578 | $ 0.00797016 |
Dec 22, 2022 | $ 0.00763129 | $ 0.00806062 |
Dec 21, 2022 | $ 0.00803162 | $ 0.00816822 |
Dec 20, 2022 | $ 0.00738956 | $ 0.00762295 |
Dec 19, 2022 | $ 0.00722435 | $ 0.00762147 |
Dec 18, 2022 | $ 0.00759024 | $ 0.00770142 |
Dec 17, 2022 | $ 0.00751558 | $ 0.00755574 |
Dec 16, 2022 | $ 0.00706645 | $ 0.00790482 |
Dec 15, 2022 | $ 0.00783651 | $ 0.00876394 |
Dec 14, 2022 | $ 0.00870136 | $ 0.00965378 |
Dec 13, 2022 | $ 0.00956403 | $ 0.00978725 |
Dec 12, 2022 | $ 0.00966932 | $ 0.00970170 |
Dec 11, 2022 | $ 0.00930052 | $ 0.00936307 |
Dec 10, 2022 | $ 0.00917697 | $ 0.00995902 |
Dec 09, 2022 | $ 0.00992817 | $ 0.01013061 |
Dec 08, 2022 | $ 0.01010079 | $ 0.01078946 |
Dec 07, 2022 | $ 0.01059946 | $ 0.01230938 |
Dec 06, 2022 | $ 0.01194305 | $ 0.01250908 |
Dec 05, 2022 | $ 0.01063198 | $ 0.01065346 |
Dec 04, 2022 | $ 0.00974812 | $ 0.01165447 |
Dec 03, 2022 | $ 0.00975616 | $ 0.01383432 |
Dec 02, 2022 | $ 0.00835510 | $ 0.00871164 |
Dec 01, 2022 | $ 0.00843706 | $ 0.00921477 |
Nov 30, 2022 | $ 0.00891332 | $ 0.00915349 |
Nov 29, 2022 | $ 0.00905987 | $ 0.00916331 |
Nov 28, 2022 | $ 0.00891068 | $ 0.00925811 |
Nov 27, 2022 | $ 0.00912620 | $ 0.00926555 |
Nov 26, 2022 | $ 0.00906559 | $ 0.00939038 |
Nov 25, 2022 | $ 0.00912574 | $ 0.00923302 |
Nov 24, 2022 | $ 0.00914706 | $ 0.00939791 |
Nov 23, 2022 | $ 0.00901194 | $ 0.00940690 |
Nov 22, 2022 | $ 0.00925437 | $ 0.00960163 |
Nov 21, 2022 | $ 0.00925422 | $ 0.00977581 |
Nov 20, 2022 | $ 0.00953629 | $ 0.01032136 |
Nov 19, 2022 | $ 0.00991729 | $ 0.01024570 |
Nov 18, 2022 | $ 0.00968357 | $ 0.01010709 |
Nov 17, 2022 | $ 0.01003885 | $ 0.01024790 |
Nov 16, 2022 | $ 0.01016645 | $ 0.01023084 |
Nov 15, 2022 | $ 0.01017568 | $ 0.01023059 |
Nov 14, 2022 | $ 0.00929305 | $ 0.00932500 |
Nov 13, 2022 | $ 0.00889490 | $ 0.01018640 |
Nov 12, 2022 | $ 0.01008152 | $ 0.01012061 |
Nov 11, 2022 | $ 0.00982562 | $ 0.01009878 |
Nov 10, 2022 | $ 0.01002670 | $ 0.01005719 |
Nov 09, 2022 | $ 0.00941376 | $ 0.01113191 |
Nov 08, 2022 | $ 0.01050352 | $ 0.01150254 |
Nov 07, 2022 | $ 0.01130943 | $ 0.01146227 |
Nov 06, 2022 | $ 0.01142527 | $ 0.01165066 |
Nov 05, 2022 | $ 0.01159963 | $ 0.01169001 |
Nov 04, 2022 | $ 0.01159345 | $ 0.01169480 |
Nov 03, 2022 | $ 0.01131989 | $ 0.01172471 |
Nov 02, 2022 | $ 0.01153883 | $ 0.01177230 |
Nov 01, 2022 | $ 0.01176168 | $ 0.01179212 |
Oct 31, 2022 | $ 0.01157715 | $ 0.01183492 |
Oct 30, 2022 | $ 0.01168275 | $ 0.01214319 |
Oct 29, 2022 | $ 0.01210509 | $ 0.01211429 |
Oct 28, 2022 | $ 0.01191424 | $ 0.01200086 |
Oct 27, 2022 | $ 0.01199206 | $ 0.01211379 |
Oct 26, 2022 | $ 0.01210669 | $ 0.01222168 |
Oct 25, 2022 | $ 0.01208087 | $ 0.01210118 |
Oct 24, 2022 | $ 0.01187513 | $ 0.01189914 |
Oct 23, 2022 | $ 0.01172368 | $ 0.01235352 |
Oct 22, 2022 | $ 0.01233693 | $ 0.01235556 |
Oct 21, 2022 | $ 0.01227067 | $ 0.01237482 |
Oct 20, 2022 | $ 0.01232835 | $ 0.01272870 |
Oct 19, 2022 | $ 0.01270981 | $ 0.01274890 |
Oct 18, 2022 | $ 0.01233084 | $ 0.01249920 |
Oct 17, 2022 | $ 0.01210370 | $ 0.01222025 |
Oct 16, 2022 | $ 0.01211647 | $ 0.01231335 |
Oct 15, 2022 | $ 0.01188541 | $ 0.01192513 |
Oct 14, 2022 | $ 0.01189782 | $ 0.01191453 |
Oct 13, 2022 | $ 0.01148199 | $ 0.01189904 |
Oct 12, 2022 | $ 0.01188421 | $ 0.01198932 |
Oct 11, 2022 | $ 0.01167659 | $ 0.01168390 |
Oct 10, 2022 | $ 0.01160206 | $ 0.01169657 |
Oct 09, 2022 | $ 0.01147594 | $ 0.01154381 |
Oct 08, 2022 | $ 0.01135479 | $ 0.01181447 |
Oct 07, 2022 | $ 0.01180512 | $ 0.01211318 |
Oct 06, 2022 | $ 0.01209003 | $ 0.01293837 |
Oct 05, 2022 | $ 0.01292082 | $ 0.01311829 |
Oct 04, 2022 | $ 0.01221052 | $ 0.01234772 |
Oct 03, 2022 | $ 0.01195854 | $ 0.01261075 |
Oct 02, 2022 | $ 0.01247017 | $ 0.01287490 |
Oct 01, 2022 | $ 0.01279282 | $ 0.01284773 |
Sep 30, 2022 | $ 0.01278692 | $ 0.01280507 |
Sep 29, 2022 | $ 0.01264843 | $ 0.01308842 |
Sep 28, 2022 | $ 0.01302344 | $ 0.01324266 |
Sep 27, 2022 | $ 0.01279158 | $ 0.01303101 |
Sep 26, 2022 | $ 0.01293765 | $ 0.01295222 |
Sep 25, 2022 | $ 0.01286216 | $ 0.01308095 |
Sep 24, 2022 | $ 0.01275880 | $ 0.01285110 |
Sep 23, 2022 | $ 0.01261271 | $ 0.01261619 |
Sep 22, 2022 | $ 0.01211701 | $ 0.01231758 |
Sep 21, 2022 | $ 0.01182950 | $ 0.01212214 |
Sep 20, 2022 | $ 0.01179922 | $ 0.01203339 |
Sep 19, 2022 | $ 0.01188234 | $ 0.01229857 |
Sep 18, 2022 | $ 0.01221675 | $ 0.01257892 |
Sep 17, 2022 | $ 0.01257666 | $ 0.01258567 |
Sep 16, 2022 | $ 0.01217413 | $ 0.01233810 |
Sep 15, 2022 | $ 0.01231887 | $ 0.01325983 |
Sep 14, 2022 | $ 0.01282658 | $ 0.01286440 |
Sep 13, 2022 | $ 0.01281078 | $ 0.01383045 |
Sep 12, 2022 | $ 0.01338348 | $ 0.01356942 |
Sep 11, 2022 | $ 0.01256038 | $ 0.01291909 |
Sep 10, 2022 | $ 0.01285500 | $ 0.01299466 |
Sep 09, 2022 | $ 0.01280093 | $ 0.01331886 |
Sep 08, 2022 | $ 0.01257409 | $ 0.01279927 |
Sep 07, 2022 | $ 0.01273997 | $ 0.01283078 |
Sep 06, 2022 | $ 0.01281828 | $ 0.01426025 |
Sep 05, 2022 | $ 0.01424755 | $ 0.01435065 |
Sep 04, 2022 | $ 0.01420390 | $ 0.01444220 |
Sep 03, 2022 | $ 0.01442238 | $ 0.01454268 |
Sep 02, 2022 | $ 0.01445120 | $ 0.01451485 |
Sep 01, 2022 | $ 0.01445621 | $ 0.01687611 |
Aug 31, 2022 | $ 0.01497664 | $ 0.01505068 |
Aug 30, 2022 | $ 0.01436165 | $ 0.01482272 |
Aug 28, 2022 | $ 0.01349477 | $ 0.01351735 |
Aug 27, 2022 | $ 0.01349029 | $ 0.01369497 |
Aug 26, 2022 | $ 0.01350330 | $ 0.01401732 |
Aug 25, 2022 | $ 0.01268915 | $ 0.01453985 |
Aug 24, 2022 | $ 0.01405938 | $ 0.01425178 |
Aug 23, 2022 | $ 0.01256099 | $ 0.01263637 |
Aug 22, 2022 | $ 0.01204313 | $ 0.01225111 |
Aug 21, 2022 | $ 0.01192290 | $ 0.01198325 |
Aug 20, 2022 | $ 0.01187640 | $ 0.01218408 |
Aug 19, 2022 | $ 0.01121641 | $ 0.01194274 |
Aug 18, 2022 | $ 0.01186560 | $ 0.01213833 |
Aug 17, 2022 | $ 0.01208609 | $ 0.01254506 |
Aug 16, 2022 | $ 0.01234988 | $ 0.01343528 |
Aug 15, 2022 | $ 0.01230516 | $ 0.01333014 |
Aug 14, 2022 | $ 0.01326591 | $ 0.01368686 |
Aug 13, 2022 | $ 0.01364163 | $ 0.01430948 |
Aug 12, 2022 | $ 0.01428366 | $ 0.01453373 |
Aug 11, 2022 | $ 0.01439780 | $ 0.01519589 |
Aug 10, 2022 | $ 0.01496489 | $ 0.01571438 |
Aug 09, 2022 | $ 0.01523938 | $ 0.01782160 |
Aug 08, 2022 | $ 0.01786400 | $ 0.01762300 |
Aug 07, 2022 | $ 0.01753118 | $ 0.01794417 |
Aug 06, 2022 | $ 0.01790700 | $ 0.01831000 |
Aug 05, 2022 | $ 0.01835340 | $ 0.01867646 |
Aug 04, 2022 | $ 0.01841783 | $ 0.01936215 |
Aug 03, 2022 | $ 0.01929617 | $ 0.01984647 |
Aug 02, 2022 | $ 0.01912283 | $ 0.01969028 |
Aug 01, 2022 | $ 0.01791328 | $ 0.01792576 |
Jul 31, 2022 | $ 0.01690994 | $ 0.01727982 |
Jul 30, 2022 | $ 0.01697016 | $ 0.01865277 |
Jul 29, 2022 | $ 0.01789253 | $ 0.01804433 |
Jul 28, 2022 | $ 0.01626028 | $ 0.01663478 |
Jul 27, 2022 | $ 0.01637814 | $ 0.01639496 |
Jul 25, 2022 | $ 0.01516278 | $ 0.01593229 |
Jul 24, 2022 | $ 0.01592827 | $ 0.01612084 |
Jul 23, 2022 | $ 0.01593884 | $ 0.01677244 |
Jul 22, 2022 | $ 0.01666571 | $ 0.01759711 |
Jul 21, 2022 | $ 0.01869098 | $ 0.01909968 |
Jul 20, 2022 | $ 0.01856900 | $ 0.01899600 |
Jul 19, 2022 | $ 0.01871900 | $ 0.01894500 |
Jul 18, 2022 | $ 0.01503400 | $ 0.01485100 |
Jul 17, 2022 | $ 0.01393000 | $ 0.01395800 |
Jul 16, 2022 | $ 0.01398700 | $ 0.01446200 |
Jul 15, 2022 | $ 0.01436800 | $ 0.01488400 |
Jul 14, 2022 | $ 0.01481400 | $ 0.01515300 |
Jul 13, 2022 | $ 0.01517900 | $ 0.01502400 |
Jul 12, 2022 | $ 0.01506000 | $ 0.01585600 |
Jul 11, 2022 | $ 0.01576000 | $ 0.01629400 |
Jul 10, 2022 | $ 0.01646800 | $ 0.01724900 |
Jul 09, 2022 | $ 0.01705200 | $ 0.01741300 |
Jul 08, 2022 | $ 0.01727200 | $ 0.01792000 |
Jul 07, 2022 | $ 0.01794700 | $ 0.01784200 |
Jul 06, 2022 | $ 0.01787200 | $ 0.01825900 |
Jul 05, 2022 | $ 0.01837000 | $ 0.01893900 |
Jun 17, 2022 | $ 0.01746070 | $ 0.01806089 |
Jun 16, 2022 | $ 0.01785629 | $ 0.01790632 |
Jun 15, 2022 | $ 0.01647628 | $ 0.01656992 |
Jun 14, 2022 | $ 0.01611236 | $ 0.01617333 |
Jun 13, 2022 | $ 0.01557789 | $ 0.01727181 |
Jun 12, 2022 | $ 0.01715353 | $ 0.01763792 |
Jun 11, 2022 | $ 0.01765264 | $ 0.01899426 |
Jun 10, 2022 | $ 0.01893023 | $ 0.01980839 |
Jun 08, 2022 | $ 0.02034699 | $ 0.02098902 |
Jun 07, 2022 | $ 0.02075869 | $ 0.02118677 |
Jun 06, 2022 | $ 0.02033454 | $ 0.02105006 |
Jun 05, 2022 | $ 0.02047828 | $ 0.02084912 |
Jun 04, 2022 | $ 0.02047900 | $ 0.02093436 |
Jun 03, 2022 | $ 0.02014573 | $ 0.02019344 |
Jun 02, 2022 | $ 0.01997981 | $ 0.02101984 |
Jun 01, 2022 | $ 0.02097156 | $ 0.02293067 |
May 31, 2022 | $ 0.02277054 | $ 0.02280780 |
May 30, 2022 | $ 0.02111311 | $ 0.02138498 |
We will update this as soon as possible. If you like to help, you can contact us.