BTC/USD
$ 97,300  -0.48%
BTC/EUR
€ 93,562  -0.35%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,466  -0.52%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.69B
Altcoin volume
$ 68.19B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Concordium

CCD

$ 0.003740 -0.77 % $ 0.003782 $ 0.003729 $ 500.76K
Concordium

Concordium CCD

Last price
$ 0.003740
%
-0.77 %
24 high
$ 0.003782
24 low
$ 0.003729
24 volume
$ 500.76K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Concordium CCD historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00376790 $ 0.00379203 $ 0.00372447 $ 521,874
Dec 19, 2024 $ 0.00377700 $ 0.00382267 $ 0.00375801 $ 332,922
Dec 18, 2024 $ 0.00379914 $ 0.00401373 $ 0.00377570 $ 365,058
Dec 17, 2024 $ 0.00400691 $ 0.00411191 $ 0.00399357 $ 385,166
Dec 16, 2024 $ 0.00405034 $ 0.00406930 $ 0.00402113 $ 382,235
Dec 15, 2024 $ 0.00405854 $ 0.00418171 $ 0.00404254 $ 351,144
Dec 14, 2024 $ 0.00417665 $ 0.00419692 $ 0.00408614 $ 376,635
Dec 13, 2024 $ 0.00410292 $ 0.00418549 $ 0.00408629 $ 352,817
Dec 12, 2024 $ 0.00415619 $ 0.00417722 $ 0.00402314 $ 379,658
Dec 11, 2024 $ 0.00403483 $ 0.00407161 $ 0.00400763 $ 377,259
Dec 10, 2024 $ 0.00406212 $ 0.00419438 $ 0.00401052 $ 366,872
Dec 09, 2024 $ 0.00415061 $ 0.00426684 $ 0.00404217 $ 421,164
Dec 08, 2024 $ 0.00411809 $ 0.00416140 $ 0.00408673 $ 349,744
Dec 07, 2024 $ 0.00415511 $ 0.00429702 $ 0.00414077 $ 363,337
Dec 06, 2024 $ 0.00425445 $ 0.00428759 $ 0.00379628 $ 497,178
Dec 05, 2024 $ 0.00383980 $ 0.00395306 $ 0.00378240 $ 376,573
Dec 04, 2024 $ 0.00380071 $ 0.00389643 $ 0.00372184 $ 384,306
Dec 03, 2024 $ 0.00376384 $ 0.00379773 $ 0.00368527 $ 375,583
Dec 02, 2024 $ 0.00369486 $ 0.00372272 $ 0.00356743 $ 357,150
Dec 01, 2024 $ 0.00358200 $ 0.00358911 $ 0.00345937 $ 396,533
Nov 30, 2024 $ 0.00350961 $ 0.00351418 $ 0.00340393 $ 360,801
Nov 29, 2024 $ 0.00343336 $ 0.00345328 $ 0.00328769 $ 1,250,533
Nov 28, 2024 $ 0.00329856 $ 0.00341840 $ 0.00328204 $ 529,850
Nov 27, 2024 $ 0.00338766 $ 0.00342232 $ 0.00333966 $ 784,879
Nov 26, 2024 $ 0.00338667 $ 0.00340432 $ 0.00329208 $ 910,279
Nov 25, 2024 $ 0.00338221 $ 0.00339779 $ 0.00327211 $ 421,215
Nov 24, 2024 $ 0.00329361 $ 0.00338445 $ 0.00326401 $ 389,978
Nov 23, 2024 $ 0.00337595 $ 0.00343125 $ 0.00319114 $ 436,716
Nov 22, 2024 $ 0.00319361 $ 0.00338028 $ 0.00316254 $ 434,786
Nov 21, 2024 $ 0.00336582 $ 0.00339077 $ 0.00330869 $ 381,430
Nov 20, 2024 $ 0.00336204 $ 0.00343912 $ 0.00329965 $ 435,101
Nov 19, 2024 $ 0.00333686 $ 0.00339227 $ 0.00329438 $ 393,113
Nov 18, 2024 $ 0.00338132 $ 0.00343103 $ 0.00333334 $ 419,006
Nov 17, 2024 $ 0.00342721 $ 0.00346839 $ 0.00340611 $ 145,085
Nov 16, 2024 $ 0.00343245 $ 0.00344007 $ 0.00332249 $ 165,503
Nov 15, 2024 $ 0.00341857 $ 0.00351153 $ 0.00333251 $ 202,583
Nov 14, 2024 $ 0.00335739 $ 0.00379331 $ 0.00332146 $ 156,087
Nov 13, 2024 $ 0.00337721 $ 0.00343677 $ 0.00336197 $ 72,833
Nov 12, 2024 $ 0.00340285 $ 0.00342786 $ 0.00337335 $ 85,055
Nov 11, 2024 $ 0.00339375 $ 0.00356431 $ 0.00328161 $ 108,981
Nov 10, 2024 $ 0.00355030 $ 0.00356686 $ 0.00345158 $ 86,699
Nov 09, 2024 $ 0.00348454 $ 0.00350680 $ 0.00335578 $ 62,692
Nov 08, 2024 $ 0.00337056 $ 0.00342912 $ 0.00336252 $ 68,567
Nov 07, 2024 $ 0.00342631 $ 0.00343191 $ 0.00339001 $ 9,654
Nov 06, 2024 $ 0.00340627 $ 0.00345069 $ 0.00338275 $ 11,431
Nov 05, 2024 $ 0.00339043 $ 0.00341973 $ 0.00336851 $ 5,314
Nov 04, 2024 $ 0.00338964 $ 0.00341743 $ 0.00335861 $ 19,285
Nov 03, 2024 $ 0.00337330 $ 0.00342027 $ 0.00334877 $ 30,071
Nov 02, 2024 $ 0.00340065 $ 0.00342594 $ 0.00338092 $ 5,920
Nov 01, 2024 $ 0.00342352 $ 0.00345458 $ 0.00339406 $ 11,701
Oct 31, 2024 $ 0.00344240 $ 0.00349418 $ 0.00343293 $ 9,012
Oct 30, 2024 $ 0.00347687 $ 0.00353520 $ 0.00346755 $ 36,271
Oct 29, 2024 $ 0.00347982 $ 0.00355282 $ 0.00347034 $ 9,710
Oct 28, 2024 $ 0.00352014 $ 0.00356288 $ 0.00347766 $ 5,252
Oct 27, 2024 $ 0.00350538 $ 0.00351276 $ 0.00346229 $ 13,092
Oct 26, 2024 $ 0.00348784 $ 0.00352066 $ 0.00348249 $ 10,658
Oct 25, 2024 $ 0.00349192 $ 0.00352963 $ 0.00347904 $ 16,996
Oct 24, 2024 $ 0.00352359 $ 0.00352594 $ 0.00345799 $ 13,199
Oct 23, 2024 $ 0.00346960 $ 0.00360268 $ 0.00345247 $ 9,504
Oct 22, 2024 $ 0.00349838 $ 0.00353082 $ 0.00348050 $ 8,632
Oct 21, 2024 $ 0.00351797 $ 0.00353601 $ 0.00349472 $ 5,102
Oct 20, 2024 $ 0.00352537 $ 0.00355096 $ 0.00350436 $ 10,070
Oct 19, 2024 $ 0.00353977 $ 0.00359772 $ 0.00353372 $ 12,696
Oct 18, 2024 $ 0.00359429 $ 0.00367108 $ 0.00356031 $ 56,494
Oct 17, 2024 $ 0.00363450 $ 0.00364658 $ 0.00340894 $ 88,382
Oct 16, 2024 $ 0.00346414 $ 0.00348126 $ 0.00340250 $ 32,027
Oct 15, 2024 $ 0.00346987 $ 0.00348572 $ 0.00333884 $ 59,943
Oct 14, 2024 $ 0.00339285 $ 0.00340039 $ 0.00333447 $ 20,551
Oct 13, 2024 $ 0.00339421 $ 0.00340192 $ 0.00335417 $ 16,642
Oct 12, 2024 $ 0.00336778 $ 0.00336961 $ 0.00330936 $ 18,273
Oct 11, 2024 $ 0.00335410 $ 0.00335816 $ 0.00330766 $ 10,032
Oct 10, 2024 $ 0.00331289 $ 0.00336107 $ 0.00330752 $ 113,799
Oct 09, 2024 $ 0.00334659 $ 0.00335739 $ 0.00331813 $ 231,440
Oct 08, 2024 $ 0.00333381 $ 0.00336222 $ 0.00332120 $ 223,247
Oct 07, 2024 $ 0.00335599 $ 0.00337307 $ 0.00334765 $ 242,333
Oct 06, 2024 $ 0.00336711 $ 0.00337907 $ 0.00335738 $ 193,593
Oct 05, 2024 $ 0.00337258 $ 0.00337360 $ 0.00335203 $ 212,450
Oct 04, 2024 $ 0.00336123 $ 0.00336742 $ 0.00334889 $ 220,107
Oct 03, 2024 $ 0.00335553 $ 0.00336573 $ 0.00333472 $ 232,249
Oct 02, 2024 $ 0.00335024 $ 0.00339420 $ 0.00333892 $ 224,246
Oct 01, 2024 $ 0.00338630 $ 0.00339887 $ 0.00337038 $ 211,467
Sep 30, 2024 $ 0.00339035 $ 0.00346178 $ 0.00337722 $ 231,130
Sep 29, 2024 $ 0.00341260 $ 0.00342224 $ 0.00339186 $ 230,757
Sep 28, 2024 $ 0.00341944 $ 0.00342732 $ 0.00340425 $ 208,965
Sep 27, 2024 $ 0.00342039 $ 0.00349121 $ 0.00340698 $ 236,962
Sep 26, 2024 $ 0.00348597 $ 0.00350271 $ 0.00340416 $ 202,513
Sep 25, 2024 $ 0.00342020 $ 0.00360506 $ 0.00338979 $ 137,846
Sep 24, 2024 $ 0.00348596 $ 0.00354448 $ 0.00338780 $ 227,413
Sep 23, 2024 $ 0.00340523 $ 0.00354827 $ 0.00339780 $ 192,970
Sep 22, 2024 $ 0.00353396 $ 0.00364754 $ 0.00352626 $ 219,862
Sep 21, 2024 $ 0.00363942 $ 0.00369577 $ 0.00362243 $ 197,812
Sep 20, 2024 $ 0.00368897 $ 0.00375374 $ 0.00365372 $ 195,276
Sep 19, 2024 $ 0.00373363 $ 0.00413574 $ 0.00372108 $ 148,367
Sep 18, 2024 $ 0.00413029 $ 0.00452331 $ 0.00324061 $ 372,378
Sep 17, 2024 $ 0.00353154 $ 0.00356108 $ 0.00348590 $ 258,008
Sep 16, 2024 $ 0.00348877 $ 0.00350336 $ 0.00319132 $ 266,990
Sep 15, 2024 $ 0.00326177 $ 0.00332020 $ 0.00309347 $ 274,444
Sep 14, 2024 $ 0.00311077 $ 0.00311456 $ 0.00299838 $ 223,142
Sep 13, 2024 $ 0.00300883 $ 0.00307971 $ 0.00297376 $ 241,990
Sep 12, 2024 $ 0.00302202 $ 0.00306080 $ 0.00272442 $ 330,017
Sep 11, 2024 $ 0.00278252 $ 0.00278600 $ 0.00270651 $ 306,417
Sep 10, 2024 $ 0.00274885 $ 0.00275284 $ 0.00270400 $ 279,265
Sep 09, 2024 $ 0.00271491 $ 0.00277107 $ 0.00269422 $ 305,283
Sep 08, 2024 $ 0.00275247 $ 0.00276551 $ 0.00271632 $ 313,026
Sep 07, 2024 $ 0.00272160 $ 0.00274486 $ 0.00268710 $ 299,340
Sep 06, 2024 $ 0.00269735 $ 0.00278985 $ 0.00268856 $ 284,866
Sep 05, 2024 $ 0.00271087 $ 0.00276054 $ 0.00264634 $ 313,490
Sep 04, 2024 $ 0.00270067 $ 0.00274227 $ 0.00266911 $ 261,209
Sep 03, 2024 $ 0.00272231 $ 0.00274560 $ 0.00270024 $ 284,106
Sep 02, 2024 $ 0.00274041 $ 0.00288449 $ 0.00270226 $ 265,001
Sep 01, 2024 $ 0.00287960 $ 0.00295040 $ 0.00284584 $ 241,122
Aug 31, 2024 $ 0.00293611 $ 0.00297936 $ 0.00293239 $ 249,832
Aug 30, 2024 $ 0.00297834 $ 0.00303914 $ 0.00296106 $ 284,603
Aug 29, 2024 $ 0.00303007 $ 0.00305647 $ 0.00302660 $ 294,713
Aug 28, 2024 $ 0.00304847 $ 0.00306235 $ 0.00298751 $ 272,166
Aug 27, 2024 $ 0.00302999 $ 0.00317988 $ 0.00300283 $ 306,775
Aug 26, 2024 $ 0.00317239 $ 0.00320662 $ 0.00316673 $ 299,296
Aug 25, 2024 $ 0.00319184 $ 0.00321440 $ 0.00318795 $ 308,051
Aug 24, 2024 $ 0.00320479 $ 0.00320790 $ 0.00315382 $ 308,557
Aug 23, 2024 $ 0.00316276 $ 0.00318194 $ 0.00313643 $ 302,213
Aug 22, 2024 $ 0.00314537 $ 0.00317703 $ 0.00313593 $ 300,293
Aug 21, 2024 $ 0.00316384 $ 0.00323944 $ 0.00316198 $ 288,032
Aug 20, 2024 $ 0.00320650 $ 0.00323966 $ 0.00319324 $ 300,581
Aug 19, 2024 $ 0.00321922 $ 0.00332549 $ 0.00320555 $ 288,751
Aug 18, 2024 $ 0.00331731 $ 0.00332484 $ 0.00328788 $ 304,478
Aug 17, 2024 $ 0.00330453 $ 0.00331053 $ 0.00329186 $ 301,147
Aug 16, 2024 $ 0.00329513 $ 0.00331367 $ 0.00328122 $ 302,174
Aug 15, 2024 $ 0.00329799 $ 0.00333303 $ 0.00324206 $ 245,720
Aug 14, 2024 $ 0.00331920 $ 0.00340600 $ 0.00331397 $ 273,821
Aug 13, 2024 $ 0.00339692 $ 0.00349863 $ 0.00321987 $ 253,144
Aug 12, 2024 $ 0.00324564 $ 0.00332296 $ 0.00320466 $ 130,790
Aug 11, 2024 $ 0.00330758 $ 0.00332964 $ 0.00314106 $ 263,421
Aug 10, 2024 $ 0.00326094 $ 0.00327745 $ 0.00321203 $ 143,556
Aug 09, 2024 $ 0.00324661 $ 0.00325577 $ 0.00320475 $ 301,570
Aug 08, 2024 $ 0.00323284 $ 0.00324216 $ 0.00318648 $ 254,815
Aug 07, 2024 $ 0.00322708 $ 0.00324449 $ 0.00321460 $ 246,490
Aug 06, 2024 $ 0.00322673 $ 0.00324144 $ 0.00320685 $ 127,112
Aug 05, 2024 $ 0.00322574 $ 0.00335750 $ 0.00315758 $ 292,967
Aug 04, 2024 $ 0.00329630 $ 0.00339799 $ 0.00326963 $ 56,006
Aug 03, 2024 $ 0.00339001 $ 0.00341306 $ 0.00336377 $ 88,178
Aug 02, 2024 $ 0.00339860 $ 0.00346226 $ 0.00338440 $ 155,838
Aug 01, 2024 $ 0.00344649 $ 0.00353725 $ 0.00343502 $ 200,418
Jul 31, 2024 $ 0.00353074 $ 0.00357150 $ 0.00352671 $ 65,567
Jul 30, 2024 $ 0.00356644 $ 0.00368809 $ 0.00354601 $ 326,697
Jul 29, 2024 $ 0.00367293 $ 0.00375140 $ 0.00365671 $ 312,799
Jul 28, 2024 $ 0.00373622 $ 0.00391387 $ 0.00373424 $ 186,675
Jul 27, 2024 $ 0.00390662 $ 0.00414048 $ 0.00377443 $ 386,821
Jul 26, 2024 $ 0.00404488 $ 0.00407817 $ 0.00386963 $ 305,746
Jul 25, 2024 $ 0.00388437 $ 0.00394095 $ 0.00335581 $ 393,261
Jul 24, 2024 $ 0.00336106 $ 0.00350496 $ 0.00317782 $ 314,584
Jul 23, 2024 $ 0.00318216 $ 0.00319016 $ 0.00303964 $ 317,667
Jul 22, 2024 $ 0.00304314 $ 0.00304927 $ 0.00289797 $ 320,362
Jul 21, 2024 $ 0.00290146 $ 0.00292213 $ 0.00289059 $ 307,060
Jul 20, 2024 $ 0.00291400 $ 0.00293570 $ 0.00290260 $ 288,869
Jul 19, 2024 $ 0.00292719 $ 0.00296221 $ 0.00278695 $ 320,101
Jul 18, 2024 $ 0.00280333 $ 0.00280681 $ 0.00272617 $ 281,550
Jul 17, 2024 $ 0.00273322 $ 0.00274116 $ 0.00264405 $ 313,349
Jul 16, 2024 $ 0.00264710 $ 0.00266128 $ 0.00261044 $ 282,913
Jul 15, 2024 $ 0.00263152 $ 0.00272238 $ 0.00261741 $ 319,494
Jul 14, 2024 $ 0.00267793 $ 0.00269184 $ 0.00265406 $ 55,299
Jul 13, 2024 $ 0.00268641 $ 0.00281197 $ 0.00268425 $ 301,995
Jul 12, 2024 $ 0.00281019 $ 0.00287476 $ 0.00279354 $ 491,490
Jul 11, 2024 $ 0.00287113 $ 0.00288775 $ 0.00285404 $ 818,066
Jul 10, 2024 $ 0.00287988 $ 0.00289682 $ 0.00287421 $ 733,261
Jul 09, 2024 $ 0.00288583 $ 0.00289993 $ 0.00285276 $ 973,180
Jul 08, 2024 $ 0.00286051 $ 0.00287666 $ 0.00284675 $ 900,665
Jul 07, 2024 $ 0.00286883 $ 0.00288049 $ 0.00285680 $ 1,024,616
Jul 06, 2024 $ 0.00286513 $ 0.00287418 $ 0.00284755 $ 793,868
Jul 05, 2024 $ 0.00286349 $ 0.00300198 $ 0.00253511 $ 838,814
Jul 04, 2024 $ 0.00299721 $ 0.00304185 $ 0.00298367 $ 668,360
Jul 03, 2024 $ 0.00301217 $ 0.00301702 $ 0.00298021 $ 239,805
Jul 02, 2024 $ 0.00300043 $ 0.00313303 $ 0.00299592 $ 633,986
Jul 01, 2024 $ 0.00309082 $ 0.00309735 $ 0.00307955 $ 907,642
Jun 30, 2024 $ 0.00308677 $ 0.00311276 $ 0.00308025 $ 487,374
Jun 29, 2024 $ 0.00311009 $ 0.00312654 $ 0.00308247 $ 350,923
Jun 28, 2024 $ 0.00308319 $ 0.00308991 $ 0.00306046 $ 974,506
Jun 27, 2024 $ 0.00307062 $ 0.00307537 $ 0.00305640 $ 905,285
Jun 26, 2024 $ 0.00306933 $ 0.00307641 $ 0.00300590 $ 774,086
Jun 25, 2024 $ 0.00301112 $ 0.00301407 $ 0.00299811 $ 887,813
Jun 24, 2024 $ 0.00300205 $ 0.00302898 $ 0.00296459 $ 977,624
Jun 23, 2024 $ 0.00298159 $ 0.00299105 $ 0.00297127 $ 645,354
Jun 22, 2024 $ 0.00297134 $ 0.00297538 $ 0.00296128 $ 961,976
Jun 21, 2024 $ 0.00296749 $ 0.00297408 $ 0.00288709 $ 999,644
Jun 20, 2024 $ 0.00289142 $ 0.00290122 $ 0.00276546 $ 534,629
Jun 19, 2024 $ 0.00280560 $ 0.00294260 $ 0.00280270 $ 378,802
Jun 18, 2024 $ 0.00292207 $ 0.00312026 $ 0.00278843 $ 590,444
Jun 17, 2024 $ 0.00294401 $ 0.00312903 $ 0.00291212 $ 588,485
Jun 16, 2024 $ 0.00312885 $ 0.00314574 $ 0.00308340 $ 1,004,095
Jun 15, 2024 $ 0.00312220 $ 0.00355062 $ 0.00311439 $ 617,865
Jun 14, 2024 $ 0.00354155 $ 0.00468130 $ 0.00353235 $ 999,815
Jun 13, 2024 $ 0.00393320 $ 0.00400152 $ 0.00341112 $ 947,904
Jun 12, 2024 $ 0.00341774 $ 0.00342536 $ 0.00326090 $ 987,063
Jun 11, 2024 $ 0.00328708 $ 0.00330058 $ 0.00318982 $ 943,539
Jun 10, 2024 $ 0.00322584 $ 0.00325497 $ 0.00321960 $ 942,182
Jun 09, 2024 $ 0.00323138 $ 0.00328624 $ 0.00322221 $ 901,858
Jun 08, 2024 $ 0.00327730 $ 0.00328635 $ 0.00312906 $ 1,052,304
Jun 07, 2024 $ 0.00312947 $ 0.00321296 $ 0.00310745 $ 749,943
Jun 06, 2024 $ 0.00320827 $ 0.00349729 $ 0.00317741 $ 317,137
Jun 05, 2024 $ 0.00337635 $ 0.00340598 $ 0.00278435 $ 622,620
Jun 04, 2024 $ 0.00294875 $ 0.00299421 $ 0.00289368 $ 910,968
Jun 03, 2024 $ 0.00298844 $ 0.00302022 $ 0.00275357 $ 879,258
Jun 02, 2024 $ 0.00301198 $ 0.00325372 $ 0.00283057 $ 266,070
Jun 01, 2024 $ 0.00324488 $ 0.00324523 $ 0.00319427 $ 442,752
May 31, 2024 $ 0.00321702 $ 0.00324988 $ 0.00292546 $ 983,707
May 30, 2024 $ 0.00302872 $ 0.00328536 $ 0.00302729 $ 554,286
May 29, 2024 $ 0.00327920 $ 0.00338920 $ 0.00327078 $ 642,230
May 28, 2024 $ 0.00335165 $ 0.00337813 $ 0.00333483 $ 895,190
May 27, 2024 $ 0.00334516 $ 0.00348227 $ 0.00330776 $ 836,761
May 26, 2024 $ 0.00344950 $ 0.00350494 $ 0.00343983 $ 770,008
May 25, 2024 $ 0.00345767 $ 0.00361550 $ 0.00345713 $ 570,489
May 24, 2024 $ 0.00356981 $ 0.00368530 $ 0.00354739 $ 577,790
May 23, 2024 $ 0.00367988 $ 0.00378494 $ 0.00367153 $ 492,615
May 22, 2024 $ 0.00378194 $ 0.00389196 $ 0.00364488 $ 860,627
May 21, 2024 $ 0.00379701 $ 0.00391753 $ 0.00378003 $ 918,432
May 20, 2024 $ 0.00380152 $ 0.00381291 $ 0.00364771 $ 1,024,106
May 19, 2024 $ 0.00366361 $ 0.00371151 $ 0.00359199 $ 839,070
May 18, 2024 $ 0.00365420 $ 0.00365420 $ 0.00355238 $ 831,253
May 17, 2024 $ 0.00355553 $ 0.00356471 $ 0.00343540 $ 798,709
May 16, 2024 $ 0.00347786 $ 0.00349341 $ 0.00343049 $ 358,325
May 15, 2024 $ 0.00348548 $ 0.00367582 $ 0.00346538 $ 296,113
May 14, 2024 $ 0.00365344 $ 0.00382898 $ 0.00365123 $ 336,540
May 13, 2024 $ 0.00382456 $ 0.00383176 $ 0.00360217 $ 866,612
May 12, 2024 $ 0.00360558 $ 0.00363972 $ 0.00351074 $ 309,846
May 11, 2024 $ 0.00363234 $ 0.00387482 $ 0.00361697 $ 317,538
May 10, 2024 $ 0.00387142 $ 0.00396185 $ 0.00386216 $ 698,000
May 09, 2024 $ 0.00394595 $ 0.00399106 $ 0.00342087 $ 572,398
May 08, 2024 $ 0.00342255 $ 0.00384026 $ 0.00339876 $ 561,651
May 07, 2024 $ 0.00383518 $ 0.00403520 $ 0.00369017 $ 799,344
May 06, 2024 $ 0.00403380 $ 0.00428255 $ 0.00396371 $ 777,703
May 05, 2024 $ 0.00428176 $ 0.00440067 $ 0.00427583 $ 977,968
May 04, 2024 $ 0.00435604 $ 0.00441079 $ 0.00434423 $ 953,593
May 03, 2024 $ 0.00436588 $ 0.00440214 $ 0.00424148 $ 769,860
May 02, 2024 $ 0.00438617 $ 0.00448005 $ 0.00433567 $ 782,308
May 01, 2024 $ 0.00441446 $ 0.00463194 $ 0.00439625 $ 503,968
Apr 30, 2024 $ 0.00462510 $ 0.00475622 $ 0.00460015 $ 550,172
Apr 29, 2024 $ 0.00474246 $ 0.00491659 $ 0.00473085 $ 783,597
Apr 28, 2024 $ 0.00490032 $ 0.00503979 $ 0.00488352 $ 789,332
Apr 27, 2024 $ 0.00503220 $ 0.00506811 $ 0.00499130 $ 608,275
Apr 26, 2024 $ 0.00504367 $ 0.00514975 $ 0.00485880 $ 407,579
Apr 25, 2024 $ 0.00487988 $ 0.00490076 $ 0.00463054 $ 369,856
Apr 24, 2024 $ 0.00488237 $ 0.00503397 $ 0.00487711 $ 933,550
Apr 23, 2024 $ 0.00502809 $ 0.00507387 $ 0.00499064 $ 1,204,985
Apr 22, 2024 $ 0.00503875 $ 0.00515294 $ 0.00501889 $ 1,169,289
Apr 21, 2024 $ 0.00504066 $ 0.00512212 $ 0.00501080 $ 1,231,529
Apr 20, 2024 $ 0.00509761 $ 0.00512083 $ 0.00505141 $ 1,111,122
Apr 19, 2024 $ 0.00511204 $ 0.00516583 $ 0.00505753 $ 1,239,139
Apr 18, 2024 $ 0.00514668 $ 0.00519090 $ 0.00507913 $ 1,120,804
Apr 17, 2024 $ 0.00508982 $ 0.00516643 $ 0.00504301 $ 1,223,628
Apr 16, 2024 $ 0.00510332 $ 0.00514837 $ 0.00482339 $ 889,758
Apr 15, 2024 $ 0.00509310 $ 0.00528606 $ 0.00504411 $ 775,324
Apr 14, 2024 $ 0.00506498 $ 0.00520174 $ 0.00497570 $ 813,846
Apr 13, 2024 $ 0.00502064 $ 0.00526822 $ 0.00487539 $ 1,000,880
Apr 12, 2024 $ 0.00500621 $ 0.00533492 $ 0.00486081 $ 842,487
Apr 11, 2024 $ 0.00531635 $ 0.00545516 $ 0.00528737 $ 1,087,592
Apr 10, 2024 $ 0.00541419 $ 0.00555663 $ 0.00538624 $ 969,264
Apr 09, 2024 $ 0.00551257 $ 0.00554385 $ 0.00539417 $ 928,829
Apr 08, 2024 $ 0.00548835 $ 0.00550920 $ 0.00535176 $ 1,091,956
Apr 07, 2024 $ 0.00539870 $ 0.00541921 $ 0.00536213 $ 942,130
Apr 06, 2024 $ 0.00540990 $ 0.00543928 $ 0.00528767 $ 1,069,850
Apr 05, 2024 $ 0.00533030 $ 0.00555887 $ 0.00530858 $ 757,167
Apr 04, 2024 $ 0.00554372 $ 0.00574153 $ 0.00546837 $ 1,076,058
Apr 03, 2024 $ 0.00547503 $ 0.00553516 $ 0.00524710 $ 1,198,507
Apr 02, 2024 $ 0.00533666 $ 0.00554254 $ 0.00521013 $ 738,917
Apr 01, 2024 $ 0.00533627 $ 0.00602105 $ 0.00533123 $ 451,913
Mar 31, 2024 $ 0.00601504 $ 0.00602130 $ 0.00538660 $ 662,355
Mar 30, 2024 $ 0.00542390 $ 0.00549600 $ 0.00512997 $ 645,817
Mar 29, 2024 $ 0.00523177 $ 0.00566161 $ 0.00523113 $ 685,582
Mar 28, 2024 $ 0.00552221 $ 0.00560400 $ 0.00514175 $ 812,073
Mar 27, 2024 $ 0.00524635 $ 0.00588763 $ 0.00521730 $ 588,184
Mar 26, 2024 $ 0.00577666 $ 0.00594726 $ 0.00567820 $ 645,147
Mar 25, 2024 $ 0.00588243 $ 0.00597386 $ 0.00559617 $ 618,817
Mar 24, 2024 $ 0.00560375 $ 0.00575250 $ 0.00549655 $ 557,184
Mar 23, 2024 $ 0.00556830 $ 0.00582767 $ 0.00554421 $ 498,362
Mar 22, 2024 $ 0.00560712 $ 0.00624608 $ 0.00558473 $ 377,374
Mar 21, 2024 $ 0.00621081 $ 0.00634776 $ 0.00587365 $ 676,747
Mar 20, 2024 $ 0.00589688 $ 0.00591088 $ 0.00558587 $ 568,336
Mar 19, 2024 $ 0.00572949 $ 0.00603812 $ 0.00569210 $ 637,384
Mar 18, 2024 $ 0.00577498 $ 0.00602697 $ 0.00570045 $ 307,781
Mar 17, 2024 $ 0.00599680 $ 0.00608615 $ 0.00590562 $ 462,099
Mar 16, 2024 $ 0.00601292 $ 0.00664613 $ 0.00599321 $ 457,198
Mar 15, 2024 $ 0.00612108 $ 0.00657466 $ 0.00601087 $ 654,286
Mar 14, 2024 $ 0.00656732 $ 0.00681746 $ 0.00646949 $ 507,780
Mar 13, 2024 $ 0.00673641 $ 0.00704828 $ 0.00638708 $ 740,172
Mar 12, 2024 $ 0.00640367 $ 0.00688972 $ 0.00612532 $ 455,956
Mar 11, 2024 $ 0.00634232 $ 0.00726957 $ 0.00596193 $ 787,035
Mar 10, 2024 $ 0.00725262 $ 0.00725262 $ 0.00639287 $ 792,348
Mar 09, 2024 $ 0.00645643 $ 0.00660496 $ 0.00637739 $ 539,412
Mar 08, 2024 $ 0.00660069 $ 0.00682339 $ 0.00603135 $ 519,081
Mar 07, 2024 $ 0.00617888 $ 0.00622058 $ 0.00592430 $ 629,443
Mar 06, 2024 $ 0.00595522 $ 0.00608362 $ 0.00578785 $ 520,456
Mar 05, 2024 $ 0.00590174 $ 0.00636676 $ 0.00589491 $ 597,973
Mar 04, 2024 $ 0.00610983 $ 0.00613590 $ 0.00560379 $ 556,036
Mar 03, 2024 $ 0.00588138 $ 0.00607358 $ 0.00559520 $ 625,753
Mar 02, 2024 $ 0.00559427 $ 0.00573549 $ 0.00552482 $ 492,353
Mar 01, 2024 $ 0.00557291 $ 0.00582807 $ 0.00551651 $ 503,931
Feb 29, 2024 $ 0.00571865 $ 0.00627807 $ 0.00568752 $ 625,640
Feb 28, 2024 $ 0.00587263 $ 0.00593423 $ 0.00571274 $ 5,440
Feb 27, 2024 $ 0.00571499 $ 0.00603781 $ 0.00567068 $ 635,553
Feb 26, 2024 $ 0.00593067 $ 0.00633041 $ 0.00587047 $ 544,579
Feb 25, 2024 $ 0.00630599 $ 0.00672928 $ 0.00610143 $ 377,304
Feb 24, 2024 $ 0.00645857 $ 0.00646308 $ 0.00622033 $ 542,999
Feb 23, 2024 $ 0.00643696 $ 0.00710402 $ 0.00643086 $ 632,872
Feb 22, 2024 $ 0.00676838 $ 0.00693503 $ 0.00616220 $ 427,314
Feb 21, 2024 $ 0.00621916 $ 0.00643548 $ 0.00614668 $ 379,967
Feb 20, 2024 $ 0.00631688 $ 0.00639688 $ 0.00598075 $ 453,522
Feb 19, 2024 $ 0.00610474 $ 0.00685754 $ 0.00603015 $ 630,754
Feb 18, 2024 $ 0.00659090 $ 0.00669982 $ 0.00618211 $ 603,270
Feb 17, 2024 $ 0.00665434 $ 0.00719639 $ 0.00581454 $ 779,610
Feb 16, 2024 $ 0.00595542 $ 0.00640301 $ 0.00536305 $ 729,428
Feb 15, 2024 $ 0.00537257 $ 0.00544740 $ 0.00524596 $ 554,081
Feb 14, 2024 $ 0.00532536 $ 0.00544703 $ 0.00502739 $ 613,667
Feb 13, 2024 $ 0.00504170 $ 0.00509693 $ 0.00498148 $ 627,332
Feb 12, 2024 $ 0.00505413 $ 0.00510945 $ 0.00491808 $ 617,741
Feb 11, 2024 $ 0.00507897 $ 0.00518124 $ 0.00498939 $ 630,025
Feb 10, 2024 $ 0.00501099 $ 0.00503882 $ 0.00495070 $ 594,031
Feb 09, 2024 $ 0.00498206 $ 0.00516456 $ 0.00496998 $ 666,366
Feb 08, 2024 $ 0.00514733 $ 0.00524937 $ 0.00509201 $ 616,691
Feb 07, 2024 $ 0.00521794 $ 0.00525498 $ 0.00506977 $ 652,288
Feb 06, 2024 $ 0.00513004 $ 0.00522312 $ 0.00509548 $ 599,021
Feb 05, 2024 $ 0.00519282 $ 0.00533437 $ 0.00515185 $ 649,786
Feb 04, 2024 $ 0.00525201 $ 0.00543852 $ 0.00521998 $ 516,417
Feb 03, 2024 $ 0.00541716 $ 0.00548439 $ 0.00539620 $ 462,740
Feb 02, 2024 $ 0.00546440 $ 0.00561749 $ 0.00543058 $ 401,604
Feb 01, 2024 $ 0.00554141 $ 0.00554421 $ 0.00533792 $ 350,856
Jan 31, 2024 $ 0.00541959 $ 0.00550788 $ 0.00534343 $ 331,441
Jan 30, 2024 $ 0.00542156 $ 0.00547112 $ 0.00537048 $ 359,944
Jan 29, 2024 $ 0.00538695 $ 0.00552039 $ 0.00525803 $ 337,741
Jan 28, 2024 $ 0.00541517 $ 0.00547369 $ 0.00535374 $ 310,518
Jan 27, 2024 $ 0.00546931 $ 0.00554197 $ 0.00542818 $ 266,130
Jan 26, 2024 $ 0.00553261 $ 0.00563682 $ 0.00544996 $ 307,398
Jan 25, 2024 $ 0.00549216 $ 0.00552341 $ 0.00545320 $ 252,946
Jan 24, 2024 $ 0.00551694 $ 0.00569297 $ 0.00547753 $ 215,145
Jan 23, 2024 $ 0.00559135 $ 0.00569731 $ 0.00550578 $ 230,472
Jan 22, 2024 $ 0.00565119 $ 0.00578436 $ 0.00557866 $ 225,499
Jan 21, 2024 $ 0.00577648 $ 0.00578658 $ 0.00567335 $ 218,859
Jan 20, 2024 $ 0.00568494 $ 0.00572752 $ 0.00559506 $ 223,730
Jan 19, 2024 $ 0.00560885 $ 0.00561913 $ 0.00548625 $ 227,294
Jan 18, 2024 $ 0.00555240 $ 0.00587962 $ 0.00550061 $ 199,492
Jan 17, 2024 $ 0.00585664 $ 0.00585673 $ 0.00539817 $ 277,064
Jan 16, 2024 $ 0.00547339 $ 0.00547763 $ 0.00523912 $ 0
Jan 15, 2024 $ 0.00523912 $ 0.00525798 $ 0.00502031 $ 0
Jan 14, 2024 $ 0.00502031 $ 0.00502031 $ 0.00502031 $ 0
Jan 13, 2024 $ 0.00502031 $ 0.00502031 $ 0.00502031 $ 0
Jan 12, 2024 $ 0.00502031 $ 0.00502031 $ 0.00502031 $ 0
Jan 11, 2024 $ 0.00502031 $ 0.00502879 $ 0.00497810 $ 0
Jan 10, 2024 $ 0.00501163 $ 0.00504607 $ 0.00481996 $ 200,120
Jan 09, 2024 $ 0.00488301 $ 0.00498299 $ 0.00478070 $ 180,706
Jan 08, 2024 $ 0.00495709 $ 0.00499864 $ 0.00482112 $ 91,885
Jan 07, 2024 $ 0.00488383 $ 0.00498766 $ 0.00487117 $ 117,504
Jan 06, 2024 $ 0.00497079 $ 0.00502159 $ 0.00494416 $ 66,511
Jan 05, 2024 $ 0.00500824 $ 0.00504807 $ 0.00494957 $ 122,229
Jan 04, 2024 $ 0.00503807 $ 0.00508037 $ 0.00498899 $ 126,286
Jan 03, 2024 $ 0.00499894 $ 0.00523520 $ 0.00493154 $ 67,766
Jan 02, 2024 $ 0.00512955 $ 0.00519376 $ 0.00508215 $ 136,937
Jan 01, 2024 $ 0.00508157 $ 0.00512495 $ 0.00503407 $ 95,622
Dec 28, 2023 $ 0.00526149 $ 0.00532847 $ 0.00521274 $ 121,525
Dec 27, 2023 $ 0.00526982 $ 0.00532675 $ 0.00509922 $ 151,139
Dec 26, 2023 $ 0.00511358 $ 0.00518110 $ 0.00508669 $ 140,930
Dec 25, 2023 $ 0.00510643 $ 0.00518353 $ 0.00505315 $ 83,347
Dec 24, 2023 $ 0.00513469 $ 0.00527759 $ 0.00508320 $ 105,314
Dec 16, 2023 $ 0.00565123 $ 0.00580292 $ 0.00563167 $ 119,912
Dec 15, 2023 $ 0.00568959 $ 0.00588056 $ 0.00560798 $ 168,777
Dec 14, 2023 $ 0.00584972 $ 0.00617028 $ 0.00583581 $ 163,837
Dec 13, 2023 $ 0.00590137 $ 0.00628662 $ 0.00528920 $ 340,674
Dec 12, 2023 $ 0.00530833 $ 0.00532238 $ 0.00494977 $ 183,223
Dec 11, 2023 $ 0.00495736 $ 0.00507748 $ 0.00489582 $ 134,751
Dec 10, 2023 $ 0.00500457 $ 0.00504798 $ 0.00490724 $ 126,183
Dec 09, 2023 $ 0.00494740 $ 0.00499790 $ 0.00485117 $ 124,383
Dec 08, 2023 $ 0.00492780 $ 0.00515921 $ 0.00482278 $ 110,149
Dec 07, 2023 $ 0.00493721 $ 0.00505814 $ 0.00482429 $ 139,233
Dec 06, 2023 $ 0.00488808 $ 0.00495316 $ 0.00482676 $ 122,873
Dec 05, 2023 $ 0.00494757 $ 0.00503015 $ 0.00482704 $ 117,971
Dec 04, 2023 $ 0.00490970 $ 0.00502565 $ 0.00486381 $ 120,424
Dec 03, 2023 $ 0.00490402 $ 0.00512512 $ 0.00488227 $ 124,692
Dec 02, 2023 $ 0.00509601 $ 0.00522181 $ 0.00490563 $ 187,421
Dec 01, 2023 $ 0.00499457 $ 0.00505787 $ 0.00462339 $ 118,883
Nov 30, 2023 $ 0.00505454 $ 0.00526164 $ 0.00503130 $ 119,127
Nov 29, 2023 $ 0.00522222 $ 0.00552576 $ 0.00513398 $ 129,265
Nov 28, 2023 $ 0.00535490 $ 0.00535626 $ 0.00515731 $ 114,610
Nov 27, 2023 $ 0.00526141 $ 0.00625185 $ 0.00523634 $ 135,826
Nov 26, 2023 $ 0.00593592 $ 0.00599599 $ 0.00498968 $ 224,214
Nov 25, 2023 $ 0.00511161 $ 0.00522461 $ 0.00505724 $ 111,271
Nov 24, 2023 $ 0.00519207 $ 0.00531043 $ 0.00509027 $ 136,175
Nov 23, 2023 $ 0.00509154 $ 0.00517741 $ 0.00502075 $ 108,167
Nov 22, 2023 $ 0.00503309 $ 0.00525643 $ 0.00503055 $ 125,027
Nov 21, 2023 $ 0.00519458 $ 0.00544439 $ 0.00511030 $ 118,034
Nov 20, 2023 $ 0.00541663 $ 0.00545704 $ 0.00518604 $ 127,904
Nov 19, 2023 $ 0.00542541 $ 0.00545569 $ 0.00530071 $ 131,845
Nov 18, 2023 $ 0.00534603 $ 0.00543796 $ 0.00529816 $ 118,858
Nov 17, 2023 $ 0.00539685 $ 0.00567592 $ 0.00533450 $ 101,851
Nov 16, 2023 $ 0.00562518 $ 0.00567372 $ 0.00536598 $ 131,314
Nov 15, 2023 $ 0.00539794 $ 0.00547023 $ 0.00525322 $ 140,558
Nov 14, 2023 $ 0.00527661 $ 0.00545192 $ 0.00527286 $ 126,102
Nov 13, 2023 $ 0.00540270 $ 0.00556758 $ 0.00536154 $ 122,999
Nov 12, 2023 $ 0.00555785 $ 0.00561042 $ 0.00535509 $ 128,699
Nov 11, 2023 $ 0.00549748 $ 0.00566351 $ 0.00547270 $ 130,302
Nov 10, 2023 $ 0.00549913 $ 0.00553644 $ 0.00540087 $ 109,559
Nov 09, 2023 $ 0.00543924 $ 0.00576267 $ 0.00540034 $ 166,161
Nov 08, 2023 $ 0.00568097 $ 0.00573840 $ 0.00563496 $ 121,749
Nov 07, 2023 $ 0.00573272 $ 0.00579932 $ 0.00561626 $ 121,259
Nov 06, 2023 $ 0.00577250 $ 0.00580742 $ 0.00567642 $ 103,280
Nov 05, 2023 $ 0.00578405 $ 0.00582766 $ 0.00553498 $ 131,966
Nov 04, 2023 $ 0.00563322 $ 0.00565438 $ 0.00545114 $ 127,738
Nov 03, 2023 $ 0.00551483 $ 0.00567931 $ 0.00550615 $ 126,109
Nov 02, 2023 $ 0.00566266 $ 0.00594254 $ 0.00560188 $ 119,046
Nov 01, 2023 $ 0.00593545 $ 0.00614519 $ 0.00592924 $ 133,214
Oct 31, 2023 $ 0.00610345 $ 0.00622070 $ 0.00602453 $ 112,640
Oct 30, 2023 $ 0.00605963 $ 0.00607766 $ 0.00601760 $ 139,538
Oct 29, 2023 $ 0.00604208 $ 0.00605410 $ 0.00600164 $ 120,963
Oct 28, 2023 $ 0.00603824 $ 0.00609382 $ 0.00598656 $ 132,347
Oct 27, 2023 $ 0.00605097 $ 0.00605966 $ 0.00580242 $ 127,797
Oct 26, 2023 $ 0.00581046 $ 0.00613661 $ 0.00574784 $ 116,410
Oct 25, 2023 $ 0.00609646 $ 0.00612378 $ 0.00576329 $ 121,832
Oct 24, 2023 $ 0.00582592 $ 0.00585605 $ 0.00527416 $ 130,213
Oct 23, 2023 $ 0.00535999 $ 0.00540763 $ 0.00511387 $ 94,456
Oct 22, 2023 $ 0.00519114 $ 0.00519710 $ 0.00509113 $ 89,641
Oct 21, 2023 $ 0.00520722 $ 0.00520858 $ 0.00505932 $ 79,592
Oct 20, 2023 $ 0.00513592 $ 0.00523417 $ 0.00508447 $ 95,011
Oct 19, 2023 $ 0.00510691 $ 0.00512376 $ 0.00473438 $ 93,923
Oct 18, 2023 $ 0.00477263 $ 0.00490031 $ 0.00472640 $ 89,572
Oct 17, 2023 $ 0.00488432 $ 0.00490489 $ 0.00481803 $ 59,110
Oct 16, 2023 $ 0.00484478 $ 0.00493321 $ 0.00482845 $ 80,849
Oct 15, 2023 $ 0.00489394 $ 0.00496153 $ 0.00486107 $ 75,304
Oct 14, 2023 $ 0.00492853 $ 0.00497565 $ 0.00480533 $ 93,366
Oct 13, 2023 $ 0.00494346 $ 0.00497774 $ 0.00490725 $ 78,194
Oct 12, 2023 $ 0.00494278 $ 0.00503311 $ 0.00491296 $ 78,929
Oct 11, 2023 $ 0.00500483 $ 0.00509902 $ 0.00497370 $ 84,406
Oct 10, 2023 $ 0.00503511 $ 0.00514897 $ 0.00501953 $ 84,567
Oct 09, 2023 $ 0.00510806 $ 0.00520165 $ 0.00507285 $ 86,549
Oct 08, 2023 $ 0.00518205 $ 0.00522563 $ 0.00516235 $ 80,320
Oct 07, 2023 $ 0.00518572 $ 0.00526359 $ 0.00517750 $ 77,446
Oct 06, 2023 $ 0.00521337 $ 0.00526554 $ 0.00507731 $ 90,235
Oct 05, 2023 $ 0.00524667 $ 0.00554661 $ 0.00523855 $ 92,015
Oct 04, 2023 $ 0.00553896 $ 0.00563331 $ 0.00547415 $ 79,472
Oct 03, 2023 $ 0.00559382 $ 0.00560706 $ 0.00552655 $ 38,830
Oct 02, 2023 $ 0.00553522 $ 0.00558232 $ 0.00549096 $ 12,149
Oct 01, 2023 $ 0.00552800 $ 0.00557914 $ 0.00547128 $ 9,997
Sep 30, 2023 $ 0.00554027 $ 0.00560700 $ 0.00550429 $ 10,800
Sep 29, 2023 $ 0.00556059 $ 0.00560390 $ 0.00554001 $ 10,185
Sep 28, 2023 $ 0.00558882 $ 0.00570388 $ 0.00551358 $ 18,010
Sep 27, 2023 $ 0.00569532 $ 0.00575095 $ 0.00561190 $ 23,094
Sep 26, 2023 $ 0.00562024 $ 0.00570365 $ 0.00513524 $ 78,871
Sep 25, 2023 $ 0.00515676 $ 0.00530489 $ 0.00503031 $ 39,653
Sep 24, 2023 $ 0.00529017 $ 0.00533335 $ 0.00522385 $ 8,001
Sep 23, 2023 $ 0.00527994 $ 0.00532156 $ 0.00526749 $ 18,319
Sep 22, 2023 $ 0.00530385 $ 0.00543909 $ 0.00528235 $ 31,716
Sep 21, 2023 $ 0.00538877 $ 0.00562443 $ 0.00527777 $ 37,645
Sep 20, 2023 $ 0.00561026 $ 0.00569811 $ 0.00551447 $ 21,256
Sep 19, 2023 $ 0.00566271 $ 0.00578183 $ 0.00562265 $ 13,309
Sep 18, 2023 $ 0.00575521 $ 0.00583175 $ 0.00570508 $ 16,736
Sep 17, 2023 $ 0.00571101 $ 0.00577294 $ 0.00566344 $ 8,401
Sep 16, 2023 $ 0.00568421 $ 0.00574204 $ 0.00564757 $ 10,124
Jun 13, 2023 $ 0.00780789 $ 0.00796032 $ 0.00764162 $ 202,074
Jun 12, 2023 $ 0.00791420 $ 0.00798350 $ 0.00771653 $ 189,232
Jun 11, 2023 $ 0.00792219 $ 0.00798347 $ 0.00778287 $ 185,187
Jun 10, 2023 $ 0.00785953 $ 0.00811088 $ 0.00774966 $ 188,547
Jun 09, 2023 $ 0.00807544 $ 0.00807544 $ 0.00789193 $ 197,413
Jun 08, 2023 $ 0.00798175 $ 0.00812286 $ 0.00785458 $ 181,814
Jun 07, 2023 $ 0.00804312 $ 0.00822836 $ 0.00798489 $ 188,672
Jun 06, 2023 $ 0.00815000 $ 0.00829169 $ 0.00794701 $ 214,183
Jun 05, 2023 $ 0.00823842 $ 0.00829928 $ 0.00809155 $ 197,759
Jun 04, 2023 $ 0.00822961 $ 0.00825774 $ 0.00807193 $ 199,555
Jun 03, 2023 $ 0.00815237 $ 0.00848409 $ 0.00805324 $ 195,783
Jun 02, 2023 $ 0.00834720 $ 0.00846400 $ 0.00822303 $ 186,185
Jun 01, 2023 $ 0.00823046 $ 0.00859113 $ 0.00804696 $ 236,192
May 31, 2023 $ 0.00850570 $ 0.00893238 $ 0.00829301 $ 229,170
May 30, 2023 $ 0.00880722 $ 0.00895478 $ 0.00871348 $ 199,054
May 29, 2023 $ 0.00880416 $ 0.00893869 $ 0.00866920 $ 179,754
May 28, 2023 $ 0.00886062 $ 0.00915683 $ 0.00878524 $ 189,947
May 27, 2023 $ 0.00909167 $ 0.00921365 $ 0.00905279 $ 168,993
May 26, 2023 $ 0.00910458 $ 0.00990618 $ 0.00867043 $ 311,361
May 25, 2023 $ 0.00870014 $ 0.00880600 $ 0.00764382 $ 236,217
May 24, 2023 $ 0.00780094 $ 0.00789811 $ 0.00738465 $ 219,019
May 23, 2023 $ 0.00747622 $ 0.00750115 $ 0.00707711 $ 213,023
May 22, 2023 $ 0.00719866 $ 0.00721281 $ 0.00704463 $ 207,336
May 21, 2023 $ 0.00709208 $ 0.00719027 $ 0.00698828 $ 185,333
May 20, 2023 $ 0.00711500 $ 0.00725809 $ 0.00694888 $ 192,385
May 19, 2023 $ 0.00718555 $ 0.00719225 $ 0.00696922 $ 196,485
May 18, 2023 $ 0.00701381 $ 0.00733700 $ 0.00696121 $ 213,998
May 17, 2023 $ 0.00727015 $ 0.00742278 $ 0.00713778 $ 182,864
May 16, 2023 $ 0.00730373 $ 0.00731785 $ 0.00706572 $ 196,417
May 15, 2023 $ 0.00716681 $ 0.00722581 $ 0.00702888 $ 183,225
May 14, 2023 $ 0.00711444 $ 0.00715044 $ 0.00693643 $ 200,532
May 13, 2023 $ 0.00707793 $ 0.00713666 $ 0.00701053 $ 172,385
May 12, 2023 $ 0.00711148 $ 0.00717369 $ 0.00702655 $ 167,233
May 11, 2023 $ 0.00710450 $ 0.00735269 $ 0.00709787 $ 223,602
May 10, 2023 $ 0.00732591 $ 0.00756163 $ 0.00724334 $ 199,550
May 09, 2023 $ 0.00750842 $ 0.00774482 $ 0.00749967 $ 178,809
May 08, 2023 $ 0.00770526 $ 0.00789289 $ 0.00758609 $ 191,126
May 07, 2023 $ 0.00785662 $ 0.00790945 $ 0.00779450 $ 178,913
May 06, 2023 $ 0.00787452 $ 0.00797311 $ 0.00775433 $ 184,379
May 05, 2023 $ 0.00791763 $ 0.00803093 $ 0.00774118 $ 194,917
May 04, 2023 $ 0.00774118 $ 0.00818814 $ 0.00766162 $ 246,533
May 03, 2023 $ 0.00816035 $ 0.00816911 $ 0.00791109 $ 227,862
May 02, 2023 $ 0.00791109 $ 0.00799852 $ 0.00784625 $ 190,553
May 01, 2023 $ 0.00794696 $ 0.00818547 $ 0.00791771 $ 192,025
Apr 30, 2023 $ 0.00813179 $ 0.00822773 $ 0.00807305 $ 174,312
Apr 29, 2023 $ 0.00813814 $ 0.00818730 $ 0.00807467 $ 187,148
Apr 28, 2023 $ 0.00809732 $ 0.00815411 $ 0.00800061 $ 175,283
Apr 27, 2023 $ 0.00808786 $ 0.00821917 $ 0.00792401 $ 166,539
Apr 26, 2023 $ 0.00812129 $ 0.00841955 $ 0.00808040 $ 888,654
Apr 25, 2023 $ 0.00818612 $ 0.00842003 $ 0.00797921 $ 194,135
Apr 24, 2023 $ 0.00832809 $ 0.00854934 $ 0.00823285 $ 177,968
Apr 23, 2023 $ 0.00841647 $ 0.00948809 $ 0.00830219 $ 230,553
Apr 22, 2023 $ 0.00938835 $ 0.00954393 $ 0.00915892 $ 174,064
Apr 21, 2023 $ 0.00919044 $ 0.01003004 $ 0.00898815 $ 197,076
Apr 20, 2023 $ 0.01000143 $ 0.01022937 $ 0.00997315 $ 258,317
Apr 19, 2023 $ 0.01001563 $ 0.01022393 $ 0.00996140 $ 211,053
Apr 18, 2023 $ 0.01006899 $ 0.01013562 $ 0.00897923 $ 295,454
Apr 17, 2023 $ 0.00906193 $ 0.00910831 $ 0.00864939 $ 209,888
Apr 16, 2023 $ 0.00869123 $ 0.00869123 $ 0.00814093 $ 196,115
Apr 15, 2023 $ 0.00814834 $ 0.00864688 $ 0.00812195 $ 213,644
Apr 14, 2023 $ 0.00855492 $ 0.00880412 $ 0.00844525 $ 211,720
Apr 13, 2023 $ 0.00852550 $ 0.00887809 $ 0.00839933 $ 214,969
Apr 12, 2023 $ 0.00873875 $ 0.00903141 $ 0.00833546 $ 208,062
Apr 11, 2023 $ 0.00898256 $ 0.00983255 $ 0.00897374 $ 305,247
Apr 10, 2023 $ 0.00899171 $ 0.00903388 $ 0.00871542 $ 213,016
Apr 09, 2023 $ 0.00895525 $ 0.00919648 $ 0.00850767 $ 210,021
Apr 08, 2023 $ 0.00863680 $ 0.00906030 $ 0.00825703 $ 240,656
Apr 07, 2023 $ 0.00867588 $ 0.00867612 $ 0.00819600 $ 196,185
Apr 06, 2023 $ 0.00820527 $ 0.00853309 $ 0.00813775 $ 199,748
Apr 05, 2023 $ 0.00815968 $ 0.00868721 $ 0.00810278 $ 211,638
Apr 04, 2023 $ 0.00860383 $ 0.00882405 $ 0.00808997 $ 223,467
Apr 03, 2023 $ 0.00825496 $ 0.00943846 $ 0.00806446 $ 267,680
Apr 02, 2023 $ 0.00910754 $ 0.01026152 $ 0.00870715 $ 426,591
Apr 01, 2023 $ 0.00872765 $ 0.00876016 $ 0.00865959 $ 245,817
Mar 31, 2023 $ 0.00870531 $ 0.00876220 $ 0.00848789 $ 426,697
Mar 30, 2023 $ 0.00859905 $ 0.00882991 $ 0.00853798 $ 297,835
Mar 29, 2023 $ 0.00879106 $ 0.00903270 $ 0.00850134 $ 308,569
Mar 28, 2023 $ 0.00885646 $ 0.00900541 $ 0.00858128 $ 242,703
Mar 27, 2023 $ 0.00897960 $ 0.00932427 $ 0.00885933 $ 210,204
Mar 26, 2023 $ 0.00893453 $ 0.00899799 $ 0.00869410 $ 214,270
Mar 25, 2023 $ 0.00875365 $ 0.00920033 $ 0.00872719 $ 252,949
Mar 24, 2023 $ 0.00912605 $ 0.00953389 $ 0.00912329 $ 203,882
Mar 23, 2023 $ 0.00947136 $ 0.00991191 $ 0.00942921 $ 191,496
Mar 22, 2023 $ 0.00962279 $ 0.00978063 $ 0.00948083 $ 196,691
Mar 21, 2023 $ 0.00948646 $ 0.01004687 $ 0.00922237 $ 224,434
Mar 19, 2023 $ 0.00993606 $ 0.01010146 $ 0.00987555 $ 185,661
Mar 18, 2023 $ 0.00987555 $ 0.01010814 $ 0.00954328 $ 213,795
Mar 17, 2023 $ 0.01002847 $ 0.01029533 $ 0.00977128 $ 237,322
Mar 16, 2023 $ 0.00991792 $ 0.01003007 $ 0.00959210 $ 188,084
Mar 15, 2023 $ 0.00964018 $ 0.01047077 $ 0.00955669 $ 172,813
Mar 14, 2023 $ 0.01003070 $ 0.01038071 $ 0.00981663 $ 194,011
Mar 13, 2023 $ 0.01032648 $ 0.01045370 $ 0.00953762 $ 228,063
Mar 12, 2023 $ 0.00964724 $ 0.00998338 $ 0.00957333 $ 210,431
Mar 11, 2023 $ 0.00994339 $ 0.01024875 $ 0.00990210 $ 208,670
Mar 10, 2023 $ 0.01006892 $ 0.01007996 $ 0.00944079 $ 233,052
Mar 09, 2023 $ 0.00981439 $ 0.01073683 $ 0.00975993 $ 221,153
Mar 08, 2023 $ 0.01063008 $ 0.01083979 $ 0.01044879 $ 208,312
Mar 07, 2023 $ 0.01082788 $ 0.01090704 $ 0.01067050 $ 182,799
Mar 06, 2023 $ 0.01083723 $ 0.01107293 $ 0.01075780 $ 206,405
Mar 05, 2023 $ 0.01104714 $ 0.01148112 $ 0.01097152 $ 194,395
Mar 04, 2023 $ 0.01138616 $ 0.01163493 $ 0.01129052 $ 206,657
Mar 03, 2023 $ 0.01130160 $ 0.01134035 $ 0.01083412 $ 225,952
Mar 02, 2023 $ 0.01106576 $ 0.01150751 $ 0.01096553 $ 165,748
Mar 01, 2023 $ 0.01151102 $ 0.01163477 $ 0.01111452 $ 146,842
Feb 28, 2023 $ 0.01115900 $ 0.01197192 $ 0.01097143 $ 139,439
Feb 27, 2023 $ 0.01192695 $ 0.01196493 $ 0.01131993 $ 123,348
Feb 26, 2023 $ 0.01152786 $ 0.01208138 $ 0.01146511 $ 161,733
Feb 25, 2023 $ 0.01198897 $ 0.01201225 $ 0.01121240 $ 438,713
Feb 24, 2023 $ 0.01123731 $ 0.01242807 $ 0.01089144 $ 296,995
Feb 23, 2023 $ 0.01094452 $ 0.01188049 $ 0.01090305 $ 682,340
Feb 22, 2023 $ 0.01115376 $ 0.01150020 $ 0.01085596 $ 531,686
Feb 21, 2023 $ 0.01129280 $ 0.01242462 $ 0.01118789 $ 515,431
Feb 20, 2023 $ 0.01156025 $ 0.01173260 $ 0.01114179 $ 439,566
Feb 19, 2023 $ 0.01163119 $ 0.01224455 $ 0.01102455 $ 471,658
Feb 18, 2023 $ 0.01115879 $ 0.01173007 $ 0.01112455 $ 335,084
Feb 17, 2023 $ 0.01156688 $ 0.01306937 $ 0.01150473 $ 468,650
Feb 16, 2023 $ 0.01152244 $ 0.01259485 $ 0.01149186 $ 330,032
Feb 15, 2023 $ 0.01207096 $ 0.01315856 $ 0.01107985 $ 422,284
Feb 14, 2023 $ 0.01115859 $ 0.01121771 $ 0.01041752 $ 313,694
Feb 13, 2023 $ 0.01043471 $ 0.01147810 $ 0.01038123 $ 345,513
Feb 12, 2023 $ 0.01103726 $ 0.01234948 $ 0.01102909 $ 343,245
Feb 11, 2023 $ 0.01203307 $ 0.01204478 $ 0.01073184 $ 346,314
Feb 10, 2023 $ 0.01074037 $ 0.01093136 $ 0.01051623 $ 292,275
Feb 09, 2023 $ 0.01052154 $ 0.01177878 $ 0.01028950 $ 311,073
Feb 08, 2023 $ 0.01177461 $ 0.01250254 $ 0.01141841 $ 325,478
Feb 07, 2023 $ 0.01216177 $ 0.01264947 $ 0.01081957 $ 390,256
Feb 06, 2023 $ 0.01137939 $ 0.01199408 $ 0.01112323 $ 326,993
Feb 05, 2023 $ 0.01194357 $ 0.01338981 $ 0.01193595 $ 232,004
Feb 04, 2023 $ 0.01334784 $ 0.01366492 $ 0.01306518 $ 258,431
Feb 03, 2023 $ 0.01352422 $ 0.01483297 $ 0.01350809 $ 224,228
Feb 02, 2023 $ 0.01450901 $ 0.01568989 $ 0.01425624 $ 332,123
Feb 01, 2023 $ 0.01425624 $ 0.01436958 $ 0.01345209 $ 373,467
Jan 31, 2023 $ 0.01425521 $ 0.01518028 $ 0.01422193 $ 332,190
Jan 30, 2023 $ 0.01491260 $ 0.01522480 $ 0.01428687 $ 437,375
Jan 29, 2023 $ 0.01505669 $ 0.01523443 $ 0.01323435 $ 660,037
Jan 28, 2023 $ 0.01326750 $ 0.01386939 $ 0.00993639 $ 732,857
Jan 27, 2023 $ 0.01002827 $ 0.01028735 $ 0.00958032 $ 379,653
Jan 26, 2023 $ 0.01022929 $ 0.01028385 $ 0.00819871 $ 577,094
Jan 25, 2023 $ 0.00828882 $ 0.00976830 $ 0.00714719 $ 514,396
Jan 24, 2023 $ 0.00729734 $ 0.00758595 $ 0.00709862 $ 338,589
Jan 23, 2023 $ 0.00748718 $ 0.00763208 $ 0.00718787 $ 421,369
Jan 22, 2023 $ 0.00757083 $ 0.00821570 $ 0.00729864 $ 398,694
Jan 21, 2023 $ 0.00810020 $ 0.00838964 $ 0.00770500 $ 212,660
Jan 20, 2023 $ 0.00771392 $ 0.00777391 $ 0.00749734 $ 346,477
Jan 19, 2023 $ 0.00759761 $ 0.00780046 $ 0.00742987 $ 253,908
Jan 18, 2023 $ 0.00774648 $ 0.00808046 $ 0.00773304 $ 268,958
Jan 17, 2023 $ 0.00801458 $ 0.00839962 $ 0.00789297 $ 362,637
Jan 16, 2023 $ 0.00835518 $ 0.00843821 $ 0.00821361 $ 358,341
Jan 15, 2023 $ 0.00836918 $ 0.00857040 $ 0.00833977 $ 230,738
Jan 14, 2023 $ 0.00852074 $ 0.00883090 $ 0.00788667 $ 297,146
Jan 13, 2023 $ 0.00789515 $ 0.00812056 $ 0.00755286 $ 251,775
Jan 12, 2023 $ 0.00802323 $ 0.00805108 $ 0.00725006 $ 425,376
Jan 11, 2023 $ 0.00727302 $ 0.00754858 $ 0.00720727 $ 393,476
Jan 10, 2023 $ 0.00727254 $ 0.00734323 $ 0.00722243 $ 256,551
Jan 09, 2023 $ 0.00725940 $ 0.00730528 $ 0.00709376 $ 286,547
Jan 08, 2023 $ 0.00717028 $ 0.00733383 $ 0.00696578 $ 217,874
Jan 07, 2023 $ 0.00731062 $ 0.00737541 $ 0.00721717 $ 184,703
Jan 06, 2023 $ 0.00724773 $ 0.00748073 $ 0.00680272 $ 185,098
Jan 05, 2023 $ 0.00685479 $ 0.00729915 $ 0.00681476 $ 244,907
Jan 04, 2023 $ 0.00715352 $ 0.00730050 $ 0.00691291 $ 246,659
Jan 03, 2023 $ 0.00693447 $ 0.00746321 $ 0.00688868 $ 225,484
Jan 02, 2023 $ 0.00741580 $ 0.00767680 $ 0.00678691 $ 241,618
Jan 01, 2023 $ 0.00685517 $ 0.00718665 $ 0.00681348 $ 145,357
Dec 31, 2022 $ 0.00714544 $ 0.00743013 $ 0.00672262 $ 329,343
Dec 30, 2022 $ 0.00679027 $ 0.00679868 $ 0.00621602 $ 348,481
Dec 29, 2022 $ 0.00647971 $ 0.00711675 $ 0.00636889 $ 347,814
Dec 28, 2022 $ 0.00703676 $ 0.00710007 $ 0.00691416 $ 316,278
Dec 27, 2022 $ 0.00701973 $ 0.00797749 $ 0.00700999 $ 712,203
Dec 26, 2022 $ 0.00792785 $ 0.00801595 $ 0.00790674 $ 300,944
Dec 25, 2022 $ 0.00794091 $ 0.00797287 $ 0.00785796 $ 297,268
Dec 24, 2022 $ 0.00789515 $ 0.00802258 $ 0.00775735 $ 341,782
Dec 23, 2022 $ 0.00792578 $ 0.00797016 $ 0.00756169 $ 354,631
Dec 22, 2022 $ 0.00763129 $ 0.00806062 $ 0.00758535 $ 342,604
Dec 21, 2022 $ 0.00803162 $ 0.00816822 $ 0.00707310 $ 336,750
Dec 20, 2022 $ 0.00738956 $ 0.00762295 $ 0.00717929 $ 313,655
Dec 19, 2022 $ 0.00722435 $ 0.00762147 $ 0.00708609 $ 288,542
Dec 18, 2022 $ 0.00759024 $ 0.00770142 $ 0.00749517 $ 274,919
Dec 17, 2022 $ 0.00751558 $ 0.00755574 $ 0.00702993 $ 396,597
Dec 16, 2022 $ 0.00706645 $ 0.00790482 $ 0.00704877 $ 342,175
Dec 15, 2022 $ 0.00783651 $ 0.00876394 $ 0.00737973 $ 458,219
Dec 14, 2022 $ 0.00870136 $ 0.00965378 $ 0.00867614 $ 330,061
Dec 13, 2022 $ 0.00956403 $ 0.00978725 $ 0.00918031 $ 303,189
Dec 12, 2022 $ 0.00966932 $ 0.00970170 $ 0.00900419 $ 289,840
Dec 11, 2022 $ 0.00930052 $ 0.00936307 $ 0.00913615 $ 261,912
Dec 10, 2022 $ 0.00917697 $ 0.00995902 $ 0.00877569 $ 296,231
Dec 09, 2022 $ 0.00992817 $ 0.01013061 $ 0.00982132 $ 294,274
Dec 08, 2022 $ 0.01010079 $ 0.01078946 $ 0.01004587 $ 280,663
Dec 07, 2022 $ 0.01059946 $ 0.01230938 $ 0.01049120 $ 235,383
Dec 06, 2022 $ 0.01194305 $ 0.01250908 $ 0.01052320 $ 355,099
Dec 05, 2022 $ 0.01063198 $ 0.01065346 $ 0.00963870 $ 265,970
Dec 04, 2022 $ 0.00974812 $ 0.01165447 $ 0.00920274 $ 344,576
Dec 03, 2022 $ 0.00975616 $ 0.01383432 $ 0.00788447 $ 395,965
Dec 02, 2022 $ 0.00835510 $ 0.00871164 $ 0.00791356 $ 242,204
Dec 01, 2022 $ 0.00843706 $ 0.00921477 $ 0.00832654 $ 207,616
Nov 30, 2022 $ 0.00891332 $ 0.00915349 $ 0.00838278 $ 472,614
Nov 29, 2022 $ 0.00905987 $ 0.00916331 $ 0.00869843 $ 552,160
Nov 28, 2022 $ 0.00891068 $ 0.00925811 $ 0.00878473 $ 394,111
Nov 27, 2022 $ 0.00912620 $ 0.00926555 $ 0.00896229 $ 335,870
Nov 26, 2022 $ 0.00906559 $ 0.00939038 $ 0.00903939 $ 313,016
Nov 25, 2022 $ 0.00912574 $ 0.00923302 $ 0.00901710 $ 303,861
Nov 24, 2022 $ 0.00914706 $ 0.00939791 $ 0.00892253 $ 364,778
Nov 23, 2022 $ 0.00901194 $ 0.00940690 $ 0.00869777 $ 393,435
Nov 22, 2022 $ 0.00925437 $ 0.00960163 $ 0.00909491 $ 308,218
Nov 21, 2022 $ 0.00925422 $ 0.00977581 $ 0.00924037 $ 268,766
Nov 20, 2022 $ 0.00953629 $ 0.01032136 $ 0.00937917 $ 275,079
Nov 19, 2022 $ 0.00991729 $ 0.01024570 $ 0.00958212 $ 276,279
Nov 18, 2022 $ 0.00968357 $ 0.01010709 $ 0.00961273 $ 348,649
Nov 17, 2022 $ 0.01003885 $ 0.01024790 $ 0.00993054 $ 270,299
Nov 16, 2022 $ 0.01016645 $ 0.01023084 $ 0.00999414 $ 275,265
Nov 15, 2022 $ 0.01017568 $ 0.01023059 $ 0.00917064 $ 271,423
Nov 14, 2022 $ 0.00929305 $ 0.00932500 $ 0.00861890 $ 285,453
Nov 13, 2022 $ 0.00889490 $ 0.01018640 $ 0.00859759 $ 322,356
Nov 12, 2022 $ 0.01008152 $ 0.01012061 $ 0.00979133 $ 267,631
Nov 11, 2022 $ 0.00982562 $ 0.01009878 $ 0.00964461 $ 288,097
Nov 10, 2022 $ 0.01002670 $ 0.01005719 $ 0.00904578 $ 317,840
Nov 09, 2022 $ 0.00941376 $ 0.01113191 $ 0.00891088 $ 326,752
Nov 08, 2022 $ 0.01050352 $ 0.01150254 $ 0.01028461 $ 369,511
Nov 07, 2022 $ 0.01130943 $ 0.01146227 $ 0.01129423 $ 287,008
Nov 06, 2022 $ 0.01142527 $ 0.01165066 $ 0.01139908 $ 287,059
Nov 05, 2022 $ 0.01159963 $ 0.01169001 $ 0.01158909 $ 279,850
Nov 04, 2022 $ 0.01159345 $ 0.01169480 $ 0.01129631 $ 248,927
Nov 03, 2022 $ 0.01131989 $ 0.01172471 $ 0.01101818 $ 289,505
Nov 02, 2022 $ 0.01153883 $ 0.01177230 $ 0.01150653 $ 229,358
Nov 01, 2022 $ 0.01176168 $ 0.01179212 $ 0.01156559 $ 284,323
Oct 31, 2022 $ 0.01157715 $ 0.01183492 $ 0.01154662 $ 293,523
Oct 30, 2022 $ 0.01168275 $ 0.01214319 $ 0.01161057 $ 308,826
Oct 29, 2022 $ 0.01210509 $ 0.01211429 $ 0.01164241 $ 328,323
Oct 28, 2022 $ 0.01191424 $ 0.01200086 $ 0.01169901 $ 312,276
Oct 27, 2022 $ 0.01199206 $ 0.01211379 $ 0.01193306 $ 288,333
Oct 26, 2022 $ 0.01210669 $ 0.01222168 $ 0.01201039 $ 283,409
Oct 25, 2022 $ 0.01208087 $ 0.01210118 $ 0.01185300 $ 307,861
Oct 24, 2022 $ 0.01187513 $ 0.01189914 $ 0.01171501 $ 284,242
Oct 23, 2022 $ 0.01172368 $ 0.01235352 $ 0.01147887 $ 288,806
Oct 22, 2022 $ 0.01233693 $ 0.01235556 $ 0.01203875 $ 278,489
Oct 21, 2022 $ 0.01227067 $ 0.01237482 $ 0.01209233 $ 289,754
Oct 20, 2022 $ 0.01232835 $ 0.01272870 $ 0.01229372 $ 294,154
Oct 19, 2022 $ 0.01270981 $ 0.01274890 $ 0.01232086 $ 313,266
Oct 18, 2022 $ 0.01233084 $ 0.01249920 $ 0.01209240 $ 288,615
Oct 17, 2022 $ 0.01210370 $ 0.01222025 $ 0.01198262 $ 294,116
Oct 16, 2022 $ 0.01211647 $ 0.01231335 $ 0.01186031 $ 305,606
Oct 15, 2022 $ 0.01188541 $ 0.01192513 $ 0.01180486 $ 293,107
Oct 14, 2022 $ 0.01189782 $ 0.01191453 $ 0.01146426 $ 301,684
Oct 13, 2022 $ 0.01148199 $ 0.01189904 $ 0.01141472 $ 306,555
Oct 12, 2022 $ 0.01188421 $ 0.01198932 $ 0.01155266 $ 313,801
Oct 11, 2022 $ 0.01167659 $ 0.01168390 $ 0.01120004 $ 330,757
Oct 10, 2022 $ 0.01160206 $ 0.01169657 $ 0.01133848 $ 315,056
Oct 09, 2022 $ 0.01147594 $ 0.01154381 $ 0.01134652 $ 305,587
Oct 08, 2022 $ 0.01135479 $ 0.01181447 $ 0.01129925 $ 232,794
Oct 07, 2022 $ 0.01180512 $ 0.01211318 $ 0.01176592 $ 317,040
Oct 06, 2022 $ 0.01209003 $ 0.01293837 $ 0.01209003 $ 399,571
Oct 05, 2022 $ 0.01292082 $ 0.01311829 $ 0.01217529 $ 505,556
Oct 04, 2022 $ 0.01221052 $ 0.01234772 $ 0.01189383 $ 381,039
Oct 03, 2022 $ 0.01195854 $ 0.01261075 $ 0.01194904 $ 355,687
Oct 02, 2022 $ 0.01247017 $ 0.01287490 $ 0.01242039 $ 297,440
Oct 01, 2022 $ 0.01279282 $ 0.01284773 $ 0.01267760 $ 257,725
Sep 30, 2022 $ 0.01278692 $ 0.01280507 $ 0.01258156 $ 256,371
Sep 29, 2022 $ 0.01264843 $ 0.01308842 $ 0.01257900 $ 339,580
Sep 28, 2022 $ 0.01302344 $ 0.01324266 $ 0.01235594 $ 365,565
Sep 27, 2022 $ 0.01279158 $ 0.01303101 $ 0.01269452 $ 310,898
Sep 26, 2022 $ 0.01293765 $ 0.01295222 $ 0.01271108 $ 310,304
Sep 25, 2022 $ 0.01286216 $ 0.01308095 $ 0.01273474 $ 341,654
Sep 24, 2022 $ 0.01275880 $ 0.01285110 $ 0.01254391 $ 370,915
Sep 23, 2022 $ 0.01261271 $ 0.01261619 $ 0.01209180 $ 395,777
Sep 22, 2022 $ 0.01211701 $ 0.01231758 $ 0.01180908 $ 377,088
Sep 21, 2022 $ 0.01182950 $ 0.01212214 $ 0.01171220 $ 352,237
Sep 20, 2022 $ 0.01179922 $ 0.01203339 $ 0.01176428 $ 330,702
Sep 19, 2022 $ 0.01188234 $ 0.01229857 $ 0.01136395 $ 373,424
Sep 18, 2022 $ 0.01221675 $ 0.01257892 $ 0.01220687 $ 344,405
Sep 17, 2022 $ 0.01257666 $ 0.01258567 $ 0.01212980 $ 385,999
Sep 16, 2022 $ 0.01217413 $ 0.01233810 $ 0.01198890 $ 388,110
Sep 15, 2022 $ 0.01231887 $ 0.01325983 $ 0.01230921 $ 390,672
Sep 14, 2022 $ 0.01282658 $ 0.01286440 $ 0.01260238 $ 374,144
Sep 13, 2022 $ 0.01281078 $ 0.01383045 $ 0.01264185 $ 404,329
Sep 12, 2022 $ 0.01338348 $ 0.01356942 $ 0.01251884 $ 406,200
Sep 11, 2022 $ 0.01256038 $ 0.01291909 $ 0.01254119 $ 318,398
Sep 10, 2022 $ 0.01285500 $ 0.01299466 $ 0.01266017 $ 310,790
Sep 09, 2022 $ 0.01280093 $ 0.01331886 $ 0.01254761 $ 338,846
Sep 08, 2022 $ 0.01257409 $ 0.01279927 $ 0.01254949 $ 286,560
Sep 07, 2022 $ 0.01273997 $ 0.01283078 $ 0.01235539 $ 319,135
Sep 06, 2022 $ 0.01281828 $ 0.01426025 $ 0.01278496 $ 322,486
Sep 05, 2022 $ 0.01424755 $ 0.01435065 $ 0.01414417 $ 302,327
Sep 04, 2022 $ 0.01420390 $ 0.01444220 $ 0.01419417 $ 348,337
Sep 03, 2022 $ 0.01442238 $ 0.01454268 $ 0.01436580 $ 386,595
Sep 02, 2022 $ 0.01445120 $ 0.01451485 $ 0.01432664 $ 444,200
Sep 01, 2022 $ 0.01445621 $ 0.01687611 $ 0.01437549 $ 511,702
Aug 31, 2022 $ 0.01497664 $ 0.01505068 $ 0.01434179 $ 377,945
Aug 30, 2022 $ 0.01436165 $ 0.01482272 $ 0.01320496 $ 419,336
Aug 28, 2022 $ 0.01349477 $ 0.01351735 $ 0.01339174 $ 325,235
Aug 27, 2022 $ 0.01349029 $ 0.01369497 $ 0.01339929 $ 331,795
Aug 26, 2022 $ 0.01350330 $ 0.01401732 $ 0.01267445 $ 384,524
Aug 25, 2022 $ 0.01268915 $ 0.01453985 $ 0.01248150 $ 437,535
Aug 24, 2022 $ 0.01405938 $ 0.01425178 $ 0.01250993 $ 502,259
Aug 23, 2022 $ 0.01256099 $ 0.01263637 $ 0.01199668 $ 350,475
Aug 22, 2022 $ 0.01204313 $ 0.01225111 $ 0.01181968 $ 312,860
Aug 21, 2022 $ 0.01192290 $ 0.01198325 $ 0.01170639 $ 318,320
Aug 20, 2022 $ 0.01187640 $ 0.01218408 $ 0.01113571 $ 413,858
Aug 19, 2022 $ 0.01121641 $ 0.01194274 $ 0.01098287 $ 347,318
Aug 18, 2022 $ 0.01186560 $ 0.01213833 $ 0.01170983 $ 389,318
Aug 17, 2022 $ 0.01208609 $ 0.01254506 $ 0.01192659 $ 323,970
Aug 16, 2022 $ 0.01234988 $ 0.01343528 $ 0.01221652 $ 292,238
Aug 15, 2022 $ 0.01230516 $ 0.01333014 $ 0.01227043 $ 331,460
Aug 14, 2022 $ 0.01326591 $ 0.01368686 $ 0.01321555 $ 339,397
Aug 13, 2022 $ 0.01364163 $ 0.01430948 $ 0.01364163 $ 341,004
Aug 12, 2022 $ 0.01428366 $ 0.01453373 $ 0.01399918 $ 365,329
Aug 11, 2022 $ 0.01439780 $ 0.01519589 $ 0.01434857 $ 345,788
Aug 10, 2022 $ 0.01496489 $ 0.01571438 $ 0.01479144 $ 365,256
Aug 09, 2022 $ 0.01523938 $ 0.01782160 $ 0.01479909 $ 440,337
Aug 08, 2022 $ 0.01786400 $ 0.01762300 $ 0.01738900 $ 332,907
Aug 07, 2022 $ 0.01753118 $ 0.01794417 $ 0.01746639 $ 327,869
Aug 06, 2022 $ 0.01790700 $ 0.01831000 $ 0.01786200 $ 301,062
Aug 05, 2022 $ 0.01835340 $ 0.01867646 $ 0.01827129 $ 326,349
Aug 04, 2022 $ 0.01841783 $ 0.01936215 $ 0.01838311 $ 410,945
Aug 03, 2022 $ 0.01929617 $ 0.01984647 $ 0.01855260 $ 456,528
Aug 02, 2022 $ 0.01912283 $ 0.01969028 $ 0.01777743 $ 573,774
Aug 01, 2022 $ 0.01791328 $ 0.01792576 $ 0.01676482 $ 463,074
Jul 31, 2022 $ 0.01690994 $ 0.01727982 $ 0.01679678 $ 371,192
Jul 30, 2022 $ 0.01697016 $ 0.01865277 $ 0.01696217 $ 557,304
Jul 29, 2022 $ 0.01789253 $ 0.01804433 $ 0.01598183 $ 698,382
Jul 28, 2022 $ 0.01626028 $ 0.01663478 $ 0.01615986 $ 558,060
Jul 27, 2022 $ 0.01637814 $ 0.01639496 $ 0.01551302 $ 494,602
Jul 25, 2022 $ 0.01516278 $ 0.01593229 $ 0.01515420 $ 412,265
Jul 24, 2022 $ 0.01592827 $ 0.01612084 $ 0.01573958 $ 379,041
Jul 23, 2022 $ 0.01593884 $ 0.01677244 $ 0.01581457 $ 341,620
Jul 22, 2022 $ 0.01666571 $ 0.01759711 $ 0.01665318 $ 345,712
Jul 21, 2022 $ 0.01869098 $ 0.01909968 $ 0.01828051 $ 376,983
Jul 20, 2022 $ 0.01856900 $ 0.01899600 $ 0.01840400 $ 376,651
Jul 19, 2022 $ 0.01871900 $ 0.01894500 $ 0.01485800 $ 824,931
Jul 18, 2022 $ 0.01503400 $ 0.01485100 $ 0.01336900 $ 531,105
Jul 17, 2022 $ 0.01393000 $ 0.01395800 $ 0.01406700 $ 393,914
Jul 16, 2022 $ 0.01398700 $ 0.01446200 $ 0.01401300 $ 369,689
Jul 15, 2022 $ 0.01436800 $ 0.01488400 $ 0.01439800 $ 328,728
Jul 14, 2022 $ 0.01481400 $ 0.01515300 $ 0.01479900 $ 332,745
Jul 13, 2022 $ 0.01517900 $ 0.01502400 $ 0.01514800 $ 305,156
Jul 12, 2022 $ 0.01506000 $ 0.01585600 $ 0.01536100 $ 284,087
Jul 11, 2022 $ 0.01576000 $ 0.01629400 $ 0.01585700 $ 343,454
Jul 10, 2022 $ 0.01646800 $ 0.01724900 $ 0.01648900 $ 365,571
Jul 09, 2022 $ 0.01705200 $ 0.01741300 $ 0.01710600 $ 394,385
Jul 08, 2022 $ 0.01727200 $ 0.01792000 $ 0.01736800 $ 323,780
Jul 07, 2022 $ 0.01794700 $ 0.01784200 $ 0.01787700 $ 323,588
Jul 06, 2022 $ 0.01787200 $ 0.01825900 $ 0.01787900 $ 417,555
Jul 05, 2022 $ 0.01837000 $ 0.01893900 $ 0.01839700 $ 391,772
Jun 17, 2022 $ 0.01746070 $ 0.01806089 $ 0.01741731 $ 410,770
Jun 16, 2022 $ 0.01785629 $ 0.01790632 $ 0.01638637 $ 448,434
Jun 15, 2022 $ 0.01647628 $ 0.01656992 $ 0.01558888 $ 522,508
Jun 14, 2022 $ 0.01611236 $ 0.01617333 $ 0.01495968 $ 600,149
Jun 13, 2022 $ 0.01557789 $ 0.01727181 $ 0.01552895 $ 504,246
Jun 12, 2022 $ 0.01715353 $ 0.01763792 $ 0.01710259 $ 344,080
Jun 11, 2022 $ 0.01765264 $ 0.01899426 $ 0.01756252 $ 337,348
Jun 10, 2022 $ 0.01893023 $ 0.01980839 $ 0.01888808 $ 336,855
Jun 08, 2022 $ 0.02034699 $ 0.02098902 $ 0.02010661 $ 401,467
Jun 07, 2022 $ 0.02075869 $ 0.02118677 $ 0.01989599 $ 365,239
Jun 06, 2022 $ 0.02033454 $ 0.02105006 $ 0.02014402 $ 341,240
Jun 05, 2022 $ 0.02047828 $ 0.02084912 $ 0.02030475 $ 338,695
Jun 04, 2022 $ 0.02047900 $ 0.02093436 $ 0.01991772 $ 370,895
Jun 03, 2022 $ 0.02014573 $ 0.02019344 $ 0.01970474 $ 355,497
Jun 02, 2022 $ 0.01997981 $ 0.02101984 $ 0.01980501 $ 350,788
Jun 01, 2022 $ 0.02097156 $ 0.02293067 $ 0.02059645 $ 409,782
May 31, 2022 $ 0.02277054 $ 0.02280780 $ 0.02088723 $ 431,211
May 30, 2022 $ 0.02111311 $ 0.02138498 $ 0.01979075 $ 445,513

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept