BTC/USD
$ 97,500  -0.27%
BTC/EUR
€ 93,701  -0.20%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,674  -0.26%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.38B
Altcoin volume
$ 67.80B
Crypto market cap
$ 3.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Counterfire Economic Coin

CEC

$ 0.008781 +4.40 % $ 0.008807 $ 0.008359 $ 443.38K
Counterfire-economic-coin

Counterfire Economic Coin CEC

Last price
$ 0.008781
%
+4.40 %
24 high
$ 0.008807
24 low
$ 0.008359
24 volume
$ 443.38K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Counterfire Economic Coin CEC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00841757 $ 0.00855158 $ 0.00804346 $ 396,579
Dec 19, 2024 $ 0.00847833 $ 0.00872197 $ 0.00841683 $ 373,664
Dec 18, 2024 $ 0.00871246 $ 0.00892122 $ 0.00860115 $ 461,946
Dec 17, 2024 $ 0.00891228 $ 0.00974409 $ 0.00885951 $ 317,440
Dec 16, 2024 $ 0.00972532 $ 0.00992738 $ 0.00970985 $ 685,534
Dec 15, 2024 $ 0.00991491 $ 0.01040126 $ 0.00988189 $ 1,313,712
Dec 14, 2024 $ 0.01039406 $ 0.01086796 $ 0.01035874 $ 1,441,028
Dec 13, 2024 $ 0.01084905 $ 0.01096562 $ 0.01070170 $ 1,723,819
Dec 12, 2024 $ 0.01092413 $ 0.01097623 $ 0.01072180 $ 1,748,533
Dec 11, 2024 $ 0.01094675 $ 0.01160798 $ 0.01089366 $ 1,642,018
Dec 10, 2024 $ 0.01155891 $ 0.01191409 $ 0.01155214 $ 1,535,411
Dec 09, 2024 $ 0.01188980 $ 0.01232616 $ 0.01174851 $ 702,163
Dec 08, 2024 $ 0.01228231 $ 0.01231996 $ 0.01220232 $ 1,202,416
Dec 07, 2024 $ 0.01230346 $ 0.01304661 $ 0.01225693 $ 1,481,561
Dec 06, 2024 $ 0.01302484 $ 0.01355993 $ 0.01300779 $ 1,008,656
Dec 05, 2024 $ 0.01352085 $ 0.01403524 $ 0.01343133 $ 425,959
Dec 04, 2024 $ 0.01360667 $ 0.01393854 $ 0.01350403 $ 589,600
Dec 03, 2024 $ 0.01390869 $ 0.01397264 $ 0.01385439 $ 410,630
Dec 02, 2024 $ 0.01394820 $ 0.01409199 $ 0.01389791 $ 374,617
Dec 01, 2024 $ 0.01399437 $ 0.01437140 $ 0.01391409 $ 425,401
Nov 30, 2024 $ 0.01430238 $ 0.01438085 $ 0.01428855 $ 434,478
Nov 29, 2024 $ 0.01436355 $ 0.01465842 $ 0.01425606 $ 481,714
Nov 28, 2024 $ 0.01461639 $ 0.01474152 $ 0.01457582 $ 269,739
Nov 27, 2024 $ 0.01467167 $ 0.01508658 $ 0.01465521 $ 503,675
Nov 26, 2024 $ 0.01504719 $ 0.01531216 $ 0.01499195 $ 490,350
Nov 25, 2024 $ 0.01522015 $ 0.01542485 $ 0.01489765 $ 394,603
Nov 24, 2024 $ 0.01538305 $ 0.01632123 $ 0.01531008 $ 394,838
Nov 23, 2024 $ 0.01626663 $ 0.01714454 $ 0.01506308 $ 537,995
Nov 22, 2024 $ 0.01539545 $ 0.01606708 $ 0.01498269 $ 466,433
Nov 21, 2024 $ 0.01501235 $ 0.01685565 $ 0.01410972 $ 446,366
Nov 20, 2024 $ 0.01462080 $ 0.02450413 $ 0.01447299 $ 763,385
Nov 19, 2024 $ 0.01790311 $ 0.05655948 $ 0.01448291 $ 951,933
Nov 18, 2024 $ 0.01500881 $ 0.01545130 $ 0.01388270 $ 500,940
Nov 17, 2024 $ 0.01506761 $ 0.01591469 $ 0.01454269 $ 603,899
Nov 16, 2024 $ 0.01458490 $ 0.01480773 $ 0.01416473 $ 718,107
Nov 15, 2024 $ 0.01438795 $ 0.01450442 $ 0.01369662 $ 616,119
Nov 14, 2024 $ 0.01388804 $ 0.01475818 $ 0.01296360 $ 591,508
Nov 13, 2024 $ 0.01470401 $ 0.01610769 $ 0.01464900 $ 580,185
Nov 12, 2024 $ 0.01607239 $ 0.01715161 $ 0.01602534 $ 628,940
Nov 11, 2024 $ 0.01649937 $ 0.01699568 $ 0.01591333 $ 502,233
Nov 10, 2024 $ 0.01691266 $ 0.01711833 $ 0.01655703 $ 486,778
Nov 09, 2024 $ 0.01657266 $ 0.01716303 $ 0.01602448 $ 880,970
Nov 08, 2024 $ 0.01652993 $ 0.01706167 $ 0.01618101 $ 771,529
Nov 07, 2024 $ 0.01631975 $ 0.01713932 $ 0.01576930 $ 942,277
Nov 06, 2024 $ 0.01618140 $ 0.01716743 $ 0.01542198 $ 766,760
Nov 05, 2024 $ 0.01646786 $ 0.01708751 $ 0.01642926 $ 519,963
Nov 04, 2024 $ 0.01689655 $ 0.01719809 $ 0.01624321 $ 1,039,894
Nov 03, 2024 $ 0.01636594 $ 0.01719662 $ 0.01592931 $ 1,056,198
Nov 02, 2024 $ 0.01656447 $ 0.01716601 $ 0.01469711 $ 440,651
Nov 01, 2024 $ 0.01475535 $ 0.01748217 $ 0.01434697 $ 721,113
Oct 31, 2024 $ 0.01579206 $ 0.01672030 $ 0.01457257 $ 864,276
Oct 30, 2024 $ 0.01545744 $ 0.01768265 $ 0.01539349 $ 910,336
Oct 29, 2024 $ 0.01625872 $ 0.01798235 $ 0.01457970 $ 957,261
Oct 28, 2024 $ 0.01588664 $ 0.01774086 $ 0.01462170 $ 949,263
Oct 27, 2024 $ 0.01647097 $ 0.02020370 $ 0.01381324 $ 1,446,290
Oct 26, 2024 $ 0.01474972 $ 0.02004160 $ 0.01036291 $ 1,318,965
Oct 25, 2024 $ 0.01038373 $ 0.01045433 $ 0.01010013 $ 588,683
Oct 24, 2024 $ 0.01025659 $ 0.01037151 $ 0.01014882 $ 668,555
Oct 23, 2024 $ 0.01023145 $ 0.01105881 $ 0.01016394 $ 977,074
Oct 22, 2024 $ 0.01103445 $ 0.01203500 $ 0.00910694 $ 994,427
Oct 21, 2024 $ 0.00924362 $ 0.00940114 $ 0.00854308 $ 781,160
Oct 20, 2024 $ 0.00884971 $ 0.00986103 $ 0.00832654 $ 919,160
Oct 19, 2024 $ 0.00858038 $ 0.00889106 $ 0.00836725 $ 680,892
Oct 18, 2024 $ 0.00881093 $ 0.00887724 $ 0.00850013 $ 693,852
Oct 17, 2024 $ 0.00856973 $ 0.00884737 $ 0.00831477 $ 717,610
Oct 16, 2024 $ 0.00834295 $ 0.00852122 $ 0.00829035 $ 711,904
Oct 15, 2024 $ 0.00832092 $ 0.00841797 $ 0.00821325 $ 704,366
Oct 14, 2024 $ 0.00829797 $ 0.00868082 $ 0.00822454 $ 729,927
Oct 13, 2024 $ 0.00858457 $ 0.00884196 $ 0.00828559 $ 725,238
Oct 12, 2024 $ 0.00856634 $ 0.00899556 $ 0.00851492 $ 753,740
Oct 11, 2024 $ 0.00886146 $ 0.00912910 $ 0.00842209 $ 1,245,896
Oct 10, 2024 $ 0.00847121 $ 0.00882762 $ 0.00838747 $ 1,564,928
Oct 09, 2024 $ 0.00857077 $ 0.00935096 $ 0.00821710 $ 1,331,941
Oct 08, 2024 $ 0.00830001 $ 0.00921624 $ 0.00811173 $ 1,466,353
Oct 07, 2024 $ 0.00845024 $ 0.00890301 $ 0.00823300 $ 1,767,640
Oct 06, 2024 $ 0.00858951 $ 0.00931933 $ 0.00841899 $ 1,770,303
Oct 05, 2024 $ 0.00906729 $ 0.00948875 $ 0.00841325 $ 1,868,767
Oct 04, 2024 $ 0.00874112 $ 0.00967840 $ 0.00794340 $ 2,142,402
Oct 03, 2024 $ 0.00821644 $ 0.00971769 $ 0.00796533 $ 2,069,320
Oct 02, 2024 $ 0.00799165 $ 0.00807097 $ 0.00792781 $ 2,117,557
Oct 01, 2024 $ 0.00801778 $ 0.00874904 $ 0.00788975 $ 1,807,302
Sep 30, 2024 $ 0.00802813 $ 0.00888987 $ 0.00763931 $ 1,922,170
Sep 29, 2024 $ 0.00769320 $ 0.00822312 $ 0.00764205 $ 1,568,761
Sep 28, 2024 $ 0.00818598 $ 0.00856078 $ 0.00807876 $ 1,878,931
Sep 27, 2024 $ 0.00836469 $ 0.00854603 $ 0.00796428 $ 2,262,353
Sep 26, 2024 $ 0.00800878 $ 0.00893852 $ 0.00791359 $ 1,689,555
Sep 25, 2024 $ 0.00887773 $ 0.01183862 $ 0.00865337 $ 1,693,399
Sep 24, 2024 $ 0.01124403 $ 0.01323684 $ 0.00987670 $ 2,007,674
Sep 23, 2024 $ 0.01053745 $ 0.01611718 $ 0.00996031 $ 2,084,089
Sep 22, 2024 $ 0.01187208 $ 0.02406730 $ 0.00747760 $ 3,363,459
Sep 21, 2024 $ 0.00797541 $ 0.01040131 $ 0.00755794 $ 2,129,045
Sep 20, 2024 $ 0.00835909 $ 0.01377103 $ 0.00798436 $ 1,984,876
Sep 19, 2024 $ 0.01016212 $ 0.01356089 $ 0.01014170 $ 1,732,655
Sep 18, 2024 $ 0.01298622 $ 0.01311422 $ 0.01283604 $ 2,438,975
Sep 17, 2024 $ 0.01310219 $ 0.01419679 $ 0.01290464 $ 2,312,479
Sep 16, 2024 $ 0.01307807 $ 0.01736378 $ 0.01299269 $ 2,633,736
Sep 15, 2024 $ 0.01685962 $ 0.02047581 $ 0.01646147 $ 2,751,789
Sep 14, 2024 $ 0.01981507 $ 0.02178719 $ 0.01958844 $ 2,430,030
Sep 13, 2024 $ 0.01977356 $ 0.02148368 $ 0.01863680 $ 2,973,732
Sep 12, 2024 $ 0.01994731 $ 0.02078683 $ 0.01831828 $ 5,535,503
Sep 11, 2024 $ 0.01975562 $ 0.02069256 $ 0.01729210 $ 9,450,451

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept