			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Cross-Chain BCH	CCBCH	$ 692.17	0 %	$ 692.17	$ 692.17

Cross-Chain BCH CCBCH

Last price

$ 692.17

0 %

24 high

$ 692.17

24 low

$ 692.17

24 volume

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Cross-Chain BCH CCBCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 692.173280	$ 692.17328692.17328163	$ 692.17328	$ 0
Dec 24, 2024	$ 692.173280	$ 692.17328692.17328163	$ 692.17328	$ 0
Dec 23, 2024	$ 692.173280	$ 692.17328692.17328163	$ 692.17328	$ 0
Dec 22, 2024	$ 692.173280	$ 692.17328692.17328163	$ 692.17328	$ 0
Dec 21, 2024	$ 692.173280	$ 706.83829685.28671176	$ 685.28671	$ 0
Dec 20, 2024	$ 694.34931191,378	$ 696.84095654.93097768	$ 654.93098	$ 191,378
Dec 19, 2024	$ 692.80428203,006	$ 729.66174679.21119958	$ 679.21120	$ 203,006
Dec 18, 2024	$ 710.5970850,702	$ 727.18375710.59707622	$ 710.59708	$ 50,702
Dec 17, 2024	$ 711.516440	$ 711.51644711.51644332	$ 711.51644	$ 0
Dec 16, 2024	$ 711.516440	$ 711.51644711.51644332	$ 711.51644	$ 0
Dec 15, 2024	$ 711.516440	$ 711.51644711.51644332	$ 711.51644	$ 0
Dec 14, 2024	$ 711.516440	$ 711.51644711.51644332	$ 711.51644	$ 0
Dec 13, 2024	$ 711.516440	$ 712.97738704.93109360	$ 704.93109	$ 0
Dec 12, 2024	$ 710.7053452,067	$ 728.42644705.75163990	$ 705.75164	$ 52,067
Dec 11, 2024	$ 718.7876065,354	$ 724.12408680.31378246	$ 680.31378	$ 65,354
Dec 10, 2024	$ 686.6242553,540	$ 698.07348670.30266818	$ 670.30267	$ 53,540
Dec 09, 2024	$ 692.3974654,761	$ 708.38529673.06129302	$ 673.06129	$ 54,761
Dec 08, 2024	$ 708.385290	$ 713.25998701.35511599	$ 701.35512	$ 0
Dec 07, 2024	$ 709.9141474	$ 714.44505704.53659917	$ 704.53660	$ 74
Dec 06, 2024	$ 709.854784,019	$ 724.99385685.82990131	$ 685.82990	$ 4,019
Dec 05, 2024	$ 689.68158219,389	$ 736.09462660.18855461	$ 660.18855	$ 219,389
Dec 04, 2024	$ 702.00607160,344	$ 704.78140672.64635622	$ 672.64636	$ 160,344
Dec 03, 2024	$ 681.95126163,401	$ 683.98547665.05164289	$ 665.05164	$ 163,401
Dec 02, 2024	$ 680.97392365,495	$ 697.52503671.41308184	$ 671.41308	$ 365,495
Dec 01, 2024	$ 692.730490	$ 695.17248680.34780390	$ 680.34780	$ 0
Nov 30, 2024	$ 685.24489165,099	$ 692.18930683.05572049	$ 683.05572	$ 165,099
Nov 29, 2024	$ 692.189300	$ 692.81407677.71426618	$ 677.71427	$ 0
Nov 28, 2024	$ 679.47220101,960	$ 686.60701672.56517232	$ 672.56517	$ 101,960
Nov 27, 2024	$ 681.66703202,059	$ 691.60927651.87838815	$ 651.87839	$ 202,059
Nov 26, 2024	$ 653.14196282,468	$ 674.79963644.65688290	$ 644.65688	$ 282,468
Nov 25, 2024	$ 661.44013181,875	$ 702.82464659.22969374	$ 659.22969	$ 181,875
Nov 24, 2024	$ 695.9925247,917	$ 700.68587680.44105825	$ 680.44106	$ 47,917
Nov 23, 2024	$ 694.57998181,424	$ 703.03240690.88267806	$ 690.88268	$ 181,424
Nov 22, 2024	$ 697.126530	$ 706.90474694.17985254	$ 694.17985	$ 0
Nov 21, 2024	$ 699.76060255,021	$ 703.22314643.48279613	$ 643.48280	$ 255,021
Nov 20, 2024	$ 643.482800	$ 643.48280643.48279613	$ 643.48280	$ 0
Nov 19, 2024	$ 643.482800	$ 643.48280643.48279613	$ 643.48280	$ 0
Nov 18, 2024	$ 643.482800	$ 645.99703637.14026564	$ 637.14027	$ 0
Nov 17, 2024	$ 638.0651440,722	$ 649.47409630.49867336	$ 630.49867	$ 40,722
Nov 16, 2024	$ 643.3094546,392	$ 652.07760642.10184139	$ 642.10184	$ 46,392
Nov 15, 2024	$ 646.8183346,122	$ 652.71117618.98432168	$ 618.98432	$ 46,122
Nov 14, 2024	$ 619.4659142,543	$ 651.82213616.55382245	$ 616.55382	$ 42,543
Nov 13, 2024	$ 643.21469280,540	$ 663.64673612.74743068	$ 612.74743	$ 280,540
Nov 12, 2024	$ 625.01231140,974	$ 639.11370604.84144998	$ 604.84145	$ 140,974
Nov 11, 2024	$ 629.9162549,635	$ 636.52739570.34049076	$ 570.34049	$ 49,635
Nov 10, 2024	$ 571.69118182,459	$ 578.21216543.96288791	$ 543.96289	$ 182,459
Nov 09, 2024	$ 545.5668248,462	$ 546.53371541.23731426	$ 541.23731	$ 48,462
Nov 08, 2024	$ 543.9478540,392	$ 548.96781537.51798367	$ 537.51798	$ 40,392
Nov 07, 2024	$ 539.3452240,097	$ 546.58344529.08508359	$ 529.08508	$ 40,097
Nov 06, 2024	$ 537.3361672,170	$ 543.16766494.15563153	$ 494.15563	$ 72,170
Nov 05, 2024	$ 494.155630	$ 500.58954479.07497824	$ 479.07498	$ 0
Nov 04, 2024	$ 481.5987368,675	$ 513.84597474.57564174	$ 474.57564	$ 68,675
Nov 03, 2024	$ 513.845970	$ 513.84597513.84596519	$ 513.84597	$ 0
Nov 02, 2024	$ 513.845970	$ 513.84597513.84596519	$ 513.84597	$ 0
Nov 01, 2024	$ 513.845970	$ 513.84597513.84596519	$ 513.84597	$ 0
Oct 31, 2024	$ 513.845970	$ 515.50927511.63366088	$ 511.63366	$ 0
Oct 30, 2024	$ 513.9865634,853	$ 517.87027507.44774091	$ 507.44774	$ 34,853
Oct 29, 2024	$ 516.6791738,474	$ 522.60794495.32749960	$ 495.32750	$ 38,474
Oct 28, 2024	$ 496.6773571,123	$ 498.43873480.20405118	$ 480.20405	$ 71,123
Oct 27, 2024	$ 480.204050	$ 480.78551474.90873189	$ 474.90873	$ 0
Oct 26, 2024	$ 476.1110832,768	$ 480.90199473.68036008	$ 473.68036	$ 32,768
Oct 25, 2024	$ 480.901990	$ 488.17105477.73140390	$ 477.73140	$ 0
Oct 24, 2024	$ 484.1875737,239	$ 488.75743478.92619088	$ 478.92619	$ 37,239
Oct 23, 2024	$ 485.054690	$ 485.05469485.05469029	$ 485.05469	$ 0
Oct 22, 2024	$ 485.054690	$ 485.05469485.05469029	$ 485.05469	$ 0
Oct 21, 2024	$ 485.054690	$ 485.05469485.05469029	$ 485.05469	$ 0
Oct 20, 2024	$ 485.054690	$ 485.05469485.05469029	$ 485.05469	$ 0
Oct 19, 2024	$ 485.054690	$ 487.86240484.39254614	$ 484.39255	$ 0
Oct 18, 2024	$ 486.0934135,009	$ 490.02756477.17843823	$ 477.17844	$ 35,009
Oct 17, 2024	$ 478.37139112,724	$ 482.51690473.45907666	$ 473.45908	$ 112,724
Oct 16, 2024	$ 480.34343148,454	$ 485.64466474.23713539	$ 474.23714	$ 148,454
Oct 15, 2024	$ 476.2198534,298	$ 481.97855460.69281553	$ 460.69282	$ 34,298
Oct 14, 2024	$ 469.21176113,600	$ 472.17528438.12900946	$ 438.12901	$ 113,600
Oct 13, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 12, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 11, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 10, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 09, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 08, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 07, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 06, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 05, 2024	$ 438.129010	$ 438.12901438.12900946	$ 438.12901	$ 0
Oct 04, 2024	$ 438.129010	$ 439.84098429.48599207	$ 429.48599	$ 0
Oct 03, 2024	$ 431.7053967,199	$ 466.37258425.72884190	$ 425.72884	$ 67,199
Oct 02, 2024	$ 466.372580	$ 466.37258466.37257960	$ 466.37258	$ 0
Oct 01, 2024	$ 466.372580	$ 466.37258466.37257960	$ 466.37258	$ 0
Sep 30, 2024	$ 466.372580	$ 466.37258466.37257960	$ 466.37258	$ 0
Sep 29, 2024	$ 466.372580	$ 466.37258466.37257960	$ 466.37258	$ 0
Sep 28, 2024	$ 466.372580	$ 470.53135464.96342253	$ 464.96342	$ 0
Sep 27, 2024	$ 467.2748876,863	$ 472.30861460.64194755	$ 460.64195	$ 76,863
Sep 26, 2024	$ 463.0873276,491	$ 467.36573445.18289716	$ 445.18290	$ 76,491
Sep 25, 2024	$ 448.6279376,366	$ 458.60067447.09618317	$ 447.09618	$ 76,366
Sep 24, 2024	$ 453.370650	$ 453.37065453.37064731	$ 453.37065	$ 0
Sep 23, 2024	$ 453.370650	$ 454.32981444.87585909	$ 444.87586	$ 0
Sep 22, 2024	$ 452.1327335,565	$ 454.53719443.41344337	$ 443.41344	$ 35,565
Sep 21, 2024	$ 450.2526174,234	$ 451.33675445.95055487	$ 445.95055	$ 74,234
Sep 20, 2024	$ 446.631970	$ 455.21212444.98858127	$ 444.98858	$ 0
Sep 19, 2024	$ 447.0736969,482	$ 453.72215413.67499599	$ 413.67500	$ 69,482
Sep 18, 2024	$ 413.675000	$ 413.67500413.67499599	$ 413.67500	$ 0
Sep 17, 2024	$ 413.675000	$ 414.45015409.41263535	$ 409.41264	$ 0
Sep 16, 2024	$ 413.3850618	$ 424.94307408.63208976	$ 408.63209	$ 18
Sep 15, 2024	$ 424.943070	$ 424.94307424.94307138	$ 424.94307	$ 0
Sep 14, 2024	$ 424.943070	$ 430.79890423.05552597	$ 423.05553	$ 0
Sep 13, 2024	$ 430.2950632,537	$ 430.86975413.49884853	$ 413.49885	$ 32,537
Sep 12, 2024	$ 413.498850	$ 414.53859409.21777481	$ 409.21777	$ 0
Sep 11, 2024	$ 409.2239228,699	$ 411.06341394.80886830	$ 394.80887	$ 28,699
Sep 10, 2024	$ 409.5731090,911	$ 412.19634400.81863211	$ 400.81863	$ 90,911
Sep 09, 2024	$ 405.1815234,845	$ 411.74053394.61827436	$ 394.61827	$ 34,845
Sep 08, 2024	$ 410.582570	$ 410.58257410.58256953	$ 410.58257	$ 0
Sep 07, 2024	$ 410.582570	$ 410.58257410.58256953	$ 410.58257	$ 0
Sep 06, 2024	$ 410.582570	$ 410.58257410.58256953	$ 410.58257	$ 0
Sep 05, 2024	$ 410.582570	$ 413.82068410.36831068	$ 410.36831	$ 0
Sep 04, 2024	$ 412.9546968,911	$ 415.70559396.16952717	$ 396.16953	$ 68,911
Sep 03, 2024	$ 408.1613517	$ 424.83319408.14702189	$ 408.14702	$ 17
Sep 02, 2024	$ 422.980090	$ 422.98009422.98008534	$ 422.98009	$ 0
Sep 01, 2024	$ 422.980090	$ 422.98009422.98008534	$ 422.98009	$ 0
Aug 31, 2024	$ 422.980090	$ 422.98009422.98008534	$ 422.98009	$ 0
Aug 30, 2024	$ 422.980090	$ 422.98009422.98008534	$ 422.98009	$ 0
Aug 29, 2024	$ 422.980090	$ 422.98009422.98008534	$ 422.98009	$ 0
Aug 28, 2024	$ 422.980090	$ 427.70099416.07557717	$ 416.07558	$ 0
Aug 27, 2024	$ 422.7296520,013	$ 449.01297413.29502502	$ 413.29503	$ 20,013
Aug 26, 2024	$ 446.63170135,692	$ 458.04526446.37527271	$ 446.37527	$ 135,692
Aug 25, 2024	$ 456.9991451,819	$ 461.66269435.55886241	$ 435.55886	$ 51,819
Aug 24, 2024	$ 435.558860	$ 435.55886435.55886241	$ 435.55886	$ 0
Aug 23, 2024	$ 435.558860	$ 435.55886435.55886241	$ 435.55886	$ 0
Aug 22, 2024	$ 435.558860	$ 435.55886435.55886241	$ 435.55886	$ 0
Aug 21, 2024	$ 435.558860	$ 439.30620418.14097962	$ 418.14098	$ 0
Aug 20, 2024	$ 419.2991028,018	$ 432.61451416.51157972	$ 416.51158	$ 28,018
Aug 19, 2024	$ 422.7759117,088	$ 424.04769411.12402763	$ 411.12403	$ 17,088
Aug 18, 2024	$ 424.047690	$ 427.77601421.22047016	$ 421.22047	$ 0
Aug 17, 2024	$ 422.3986439,473	$ 431.14592420.36335304	$ 420.36335	$ 39,473
Aug 16, 2024	$ 431.145920	$ 431.14592431.14591583	$ 431.14592	$ 0
Aug 15, 2024	$ 431.145920	$ 431.14592431.14591583	$ 431.14592	$ 0
Aug 14, 2024	$ 431.145920	$ 431.14592431.14591583	$ 431.14592	$ 0
Aug 13, 2024	$ 431.145920	$ 437.39374415.60562526	$ 415.60563	$ 0
Aug 12, 2024	$ 421.6757970,464	$ 430.47881410.21899858	$ 410.21900	$ 70,464
Aug 11, 2024	$ 417.1711624,796	$ 438.46049414.86827389	$ 414.86827	$ 24,796
Aug 10, 2024	$ 432.9535518,260	$ 434.61964428.20195758	$ 428.20196	$ 18,260
Aug 09, 2024	$ 432.058670	$ 438.58832423.31652034	$ 423.31652	$ 0
Aug 08, 2024	$ 438.29500101,342	$ 444.82266389.19974935	$ 389.19975	$ 101,342
Aug 07, 2024	$ 390.75375149,936	$ 409.97420388.09119337	$ 388.09119	$ 149,936
Aug 06, 2024	$ 397.8662424	$ 405.34607383.54920628	$ 383.54921	$ 24
Aug 05, 2024	$ 383.52595205,344	$ 413.86367351.89351089	$ 351.89351	$ 205,344
Aug 04, 2024	$ 412.8772427,167	$ 433.79960406.93438798	$ 406.93439	$ 27,167
Aug 03, 2024	$ 431.1242185,941	$ 454.52142425.46988357	$ 425.46988	$ 85,941
Aug 02, 2024	$ 454.521420	$ 454.52142454.52141791	$ 454.52142	$ 0
Aug 01, 2024	$ 454.521420	$ 460.33251452.83465666	$ 452.83466	$ 0
Jul 31, 2024	$ 459.2029341,210	$ 474.57050458.40298359	$ 458.40298	$ 41,210
Jul 30, 2024	$ 470.27428180,240	$ 475.83965464.15057124	$ 464.15057	$ 180,240
Jul 29, 2024	$ 474.6972742,590	$ 497.19571473.14007814	$ 473.14008	$ 42,590
Jul 28, 2024	$ 484.95892127,234	$ 485.12767476.55141986	$ 476.55142	$ 127,234
Jul 27, 2024	$ 482.340960	$ 482.34096482.34096297	$ 482.34096	$ 0
Jul 26, 2024	$ 482.3409638,341	$ 484.57405467.16645126	$ 467.16645	$ 38,341
Jul 25, 2024	$ 467.3866838,346	$ 484.47285466.36788858	$ 466.36789	$ 38,346
Jul 24, 2024	$ 484.472850	$ 484.47285484.47285419	$ 484.47285	$ 0
Jul 23, 2024	$ 484.472850	$ 484.47285484.47285419	$ 484.47285	$ 0
Jul 22, 2024	$ 484.472850	$ 484.47285484.47285419	$ 484.47285	$ 0
Jul 21, 2024	$ 484.472850	$ 485.50855468.00059565	$ 468.00060	$ 0
Jul 20, 2024	$ 477.0497423	$ 478.00844467.16845302	$ 467.16845	$ 23
Jul 19, 2024	$ 467.168450	$ 467.16845467.16845302	$ 467.16845	$ 0
Jul 18, 2024	$ 467.168450	$ 467.16845467.16845302	$ 467.16845	$ 0
Jul 17, 2024	$ 467.168450	$ 469.33348461.79620348	$ 461.79620	$ 0
Jul 16, 2024	$ 462.5704548,887	$ 464.39493426.77913876	$ 426.77914	$ 48,887
Jul 15, 2024	$ 426.779140	$ 426.77914426.77913876	$ 426.77914	$ 0
Jul 14, 2024	$ 426.779140	$ 429.17055420.73516411	$ 420.73516	$ 0
Jul 13, 2024	$ 420.8257813	$ 425.05954410.55202107	$ 410.55202	$ 13
Jul 12, 2024	$ 411.4511750,074	$ 415.83998405.48370543	$ 405.48371	$ 50,074
Jul 11, 2024	$ 405.483710	$ 405.48371405.48370543	$ 405.48371	$ 0
Jul 10, 2024	$ 405.483710	$ 405.48371405.48370543	$ 405.48371	$ 0
Jul 09, 2024	$ 405.483710	$ 405.48371405.48370543	$ 405.48371	$ 0
Jul 08, 2024	$ 405.483710	$ 405.48371405.48370543	$ 405.48371	$ 0
Jul 07, 2024	$ 405.483710	$ 414.83355402.16442447	$ 402.16442	$ 0
Jul 06, 2024	$ 414.2475465,803	$ 438.00959400.81949394	$ 400.81949	$ 65,803
Jul 05, 2024	$ 438.009590	$ 438.00959438.00958864	$ 438.00959	$ 0
Jul 04, 2024	$ 438.009590	$ 438.00959438.00958864	$ 438.00959	$ 0
Jul 03, 2024	$ 438.009590	$ 438.00959438.00958864	$ 438.00959	$ 0
Jul 02, 2024	$ 438.009590	$ 438.00959438.00958864	$ 438.00959	$ 0
Jul 01, 2024	$ 438.009590	$ 438.00959438.00958864	$ 438.00959	$ 0
Jun 30, 2024	$ 438.009590	$ 438.00959438.00958864	$ 438.00959	$ 0
Jun 29, 2024	$ 438.009590	$ 438.00959438.00958864	$ 438.00959	$ 0
Jun 28, 2024	$ 438.0095952,752	$ 438.00959438.00958864	$ 438.00959	$ 52,752
Jun 27, 2024	$ 438.0095953,887	$ 438.00959438.00958864	$ 438.00959	$ 53,887
Jun 26, 2024	$ 438.0095953,188	$ 443.64818434.50999859	$ 434.51000	$ 53,188
Jun 25, 2024	$ 439.0608553,979	$ 442.64898427.92915769	$ 427.92916	$ 53,979
Jun 24, 2024	$ 428.2722089,003	$ 456.84937415.76894325	$ 415.76894	$ 89,003
Jun 23, 2024	$ 456.8493715	$ 456.84937456.84936701	$ 456.84937	$ 15
Jun 22, 2024	$ 456.8493715	$ 456.98719454.14477599	$ 454.14478	$ 15
Jun 21, 2024	$ 455.2761331	$ 493.31104450.25437780	$ 450.25438	$ 31
Jun 20, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 19, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 18, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 17, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 16, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 15, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 14, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 13, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 12, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 11, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 10, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 09, 2024	$ 493.311040	$ 493.31104493.31103632	$ 493.31104	$ 0
Jun 08, 2024	$ 493.311040	$ 494.01578491.59155627	$ 491.59156	$ 0
Jun 07, 2024	$ 492.57117119,202	$ 510.92534487.02171680	$ 487.02172	$ 119,202
Jun 06, 2024	$ 502.7423210,424	$ 506.04722498.67422679	$ 498.67423	$ 10,424
Jun 05, 2024	$ 504.963539,536	$ 509.61733500.04889038	$ 500.04889	$ 9,536
Jun 04, 2024	$ 501.255739,267	$ 504.82849488.04151419	$ 488.04151	$ 9,267
Jun 03, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
Jun 02, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
Jun 01, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
May 31, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
May 30, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
May 29, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
May 28, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
May 27, 2024	$ 490.771270	$ 490.77127490.77127044	$ 490.77127	$ 0
May 26, 2024	$ 490.771270	$ 493.45189489.01587481	$ 489.01587	$ 0
May 25, 2024	$ 492.12669120	$ 495.65529487.05530790	$ 487.05531	$ 120
May 24, 2024	$ 489.29962499	$ 502.00629477.70478698	$ 477.70479	$ 499
May 23, 2024	$ 495.696441,625	$ 517.39837479.81436019	$ 479.81436	$ 1,625
May 22, 2024	$ 491.6097252,829	$ 534.25623481.00295206	$ 481.00295	$ 52,829
May 21, 2024	$ 532.561551,304	$ 538.39992509.24634610	$ 509.24635	$ 1,304
May 20, 2024	$ 513.8696991,940	$ 545.02956483.37602306	$ 483.37602	$ 91,940
May 19, 2024	$ 486.9100336,538	$ 497.03577467.56749658	$ 467.56750	$ 36,538
May 18, 2024	$ 468.9941877,627	$ 496.58257456.10690172	$ 456.10690	$ 77,627
May 17, 2024	$ 457.3777081,932	$ 484.07940430.73371900	$ 430.73372	$ 81,932
May 16, 2024	$ 432.3046238,306	$ 474.20158429.41163535	$ 429.41164	$ 38,306
May 15, 2024	$ 473.31775139,609	$ 478.57500421.72442998	$ 421.72443	$ 139,609
May 14, 2024	$ 424.239078,598	$ 430.14883418.16038406	$ 418.16038	$ 8,598
May 13, 2024	$ 428.0236081,346	$ 461.76017413.53308024	$ 413.53308	$ 81,346
May 12, 2024	$ 422.1961384	$ 425.77907418.36611334	$ 418.36611	$ 84
May 11, 2024	$ 419.89502131	$ 423.69733416.62696456	$ 416.62696	$ 131
May 10, 2024	$ 419.4426439,295	$ 467.77677415.78224167	$ 415.78224	$ 39,295
May 09, 2024	$ 465.3359438,669	$ 468.70875451.74884403	$ 451.74884	$ 38,669
May 08, 2024	$ 456.4524337,518	$ 466.46516450.35252436	$ 450.35252	$ 37,518
May 07, 2024	$ 460.7299381,397	$ 503.96882460.47642934	$ 460.47643	$ 81,397
May 06, 2024	$ 466.43759470	$ 490.51172464.14044336	$ 464.14044	$ 470
May 05, 2024	$ 477.82673476	$ 482.66167468.36213085	$ 468.36213	$ 476
May 04, 2024	$ 475.2050350,520	$ 486.29752444.53016573	$ 444.53017	$ 50,520
May 03, 2024	$ 445.0178483,869	$ 469.31393421.51354507	$ 421.51355	$ 83,869
May 02, 2024	$ 425.5737041,307	$ 429.19504412.56151857	$ 412.56152	$ 41,307
May 01, 2024	$ 423.0575940,712	$ 430.69197401.90427694	$ 401.90428	$ 40,712
Apr 30, 2024	$ 429.6372742,373	$ 462.80300416.93271530	$ 416.93272	$ 42,373
Apr 29, 2024	$ 458.0603144,609	$ 467.81207444.03523648	$ 444.03524	$ 44,609
Apr 28, 2024	$ 464.7421743,743	$ 503.47061463.26454273	$ 463.26454	$ 43,743
Apr 27, 2024	$ 492.656674,745	$ 496.29861469.13342286	$ 469.13342	$ 4,745
Apr 26, 2024	$ 477.4677041,002	$ 482.85289473.47448591	$ 473.47449	$ 41,002
Apr 25, 2024	$ 481.4699941,474	$ 486.89069469.33011190	$ 469.33011	$ 41,474
Apr 24, 2024	$ 478.9295641,346	$ 529.11903474.01360181	$ 474.01360	$ 41,346
Apr 23, 2024	$ 520.4781018	$ 527.37291509.53604828	$ 509.53605	$ 18
Apr 22, 2024	$ 517.4338718	$ 522.92002506.00040984	$ 506.00041	$ 18
Apr 21, 2024	$ 508.5967126,553	$ 516.57443504.03379040	$ 504.03379	$ 26,553
Apr 20, 2024	$ 510.3008684,905	$ 512.18006461.72031451	$ 461.72031	$ 84,905
Apr 19, 2024	$ 467.40444120,344	$ 505.77759436.07308785	$ 436.07309	$ 120,344
Apr 18, 2024	$ 493.2812951,509	$ 500.26500453.21689872	$ 453.21690	$ 51,509
Apr 17, 2024	$ 457.729219,453	$ 485.82348447.38114238	$ 447.38114	$ 9,453
Apr 16, 2024	$ 480.29473222,922	$ 512.28540458.56213043	$ 458.56213	$ 222,922
Apr 15, 2024	$ 505.0978881,729	$ 563.10895493.44072533	$ 493.44073	$ 81,729
Apr 14, 2024	$ 511.9450272,611	$ 513.43373449.29662608	$ 449.29663	$ 72,611
Apr 13, 2024	$ 489.76393203,090	$ 559.18232445.57138972	$ 445.57139	$ 203,090
Apr 12, 2024	$ 551.10146172,435	$ 632.09748502.43934241	$ 502.43934	$ 172,435
Apr 11, 2024	$ 588.7349841,812	$ 639.55246584.36000124	$ 584.36000	$ 41,812
Apr 10, 2024	$ 626.7827378,162	$ 683.42512604.03729658	$ 604.03730	$ 78,162
Apr 09, 2024	$ 680.84389103,768	$ 703.76500646.97214554	$ 646.97215	$ 103,768
Apr 08, 2024	$ 698.2801167,107	$ 729.48794685.27629491	$ 685.27629	$ 67,107
Apr 07, 2024	$ 697.5675133,325	$ 716.63019681.18474849	$ 681.18475	$ 33,325
Apr 06, 2024	$ 704.9282835,577	$ 714.45464666.94039266	$ 666.94039	$ 35,577
Apr 05, 2024	$ 668.7523978,258	$ 673.91027596.30779759	$ 596.30780	$ 78,258
Apr 04, 2024	$ 608.9693142,748	$ 629.18361562.98280333	$ 562.98280	$ 42,748
Apr 03, 2024	$ 572.9826124,036	$ 591.78971555.68069407	$ 555.68069	$ 24,036
Apr 02, 2024	$ 567.6512017,102	$ 593.35472555.09963697	$ 555.09964	$ 17,102
Apr 01, 2024	$ 592.9223337,043	$ 615.83768578.94485299	$ 578.94485	$ 37,043
Mar 31, 2024	$ 589.9203431,756	$ 611.04754585.20028984	$ 585.20029	$ 31,756
Mar 30, 2024	$ 590.1443514,168	$ 599.83346587.06598257	$ 587.06598	$ 14,168
Mar 29, 2024	$ 590.9012257,610	$ 598.10151556.14505212	$ 556.14505	$ 57,610
Mar 28, 2024	$ 563.5506918,746	$ 571.27699540.11174667	$ 540.11175	$ 18,746
Mar 27, 2024	$ 545.51027135,159	$ 556.66995474.11906835	$ 474.11907	$ 135,159
Mar 26, 2024	$ 485.036599,909	$ 504.53565479.58491708	$ 479.58492	$ 9,909
Mar 25, 2024	$ 492.4579597,319	$ 506.99564466.35300450	$ 466.35300	$ 97,319
Mar 24, 2024	$ 470.81989754	$ 472.65879449.72173524	$ 449.72174	$ 754
Mar 23, 2024	$ 454.6359154,171	$ 465.61881431.34674194	$ 431.34674	$ 54,171
Mar 22, 2024	$ 438.9678051,036	$ 438.96780352.13997886	$ 352.13998	$ 51,036
Mar 21, 2024	$ 352.139980	$ 352.13998352.13997886	$ 352.13998	$ 0
Mar 20, 2024	$ 352.139980	$ 368.09176345.83476541	$ 345.83477	$ 0
Mar 19, 2024	$ 356.695837,942	$ 400.33118355.39453242	$ 355.39453	$ 7,942
Mar 18, 2024	$ 392.189637,845	$ 401.01283380.79882650	$ 380.79883	$ 7,845
Mar 17, 2024	$ 400.935307,857	$ 404.63946371.48421636	$ 371.48422	$ 7,857
Mar 16, 2024	$ 382.818237,479	$ 410.75440377.55674721	$ 377.55675	$ 7,479
Mar 15, 2024	$ 405.984697,907	$ 432.65247392.40848583	$ 392.40849	$ 7,907
Mar 14, 2024	$ 427.25006257,794	$ 474.41386405.15456189	$ 405.15456	$ 257,794
Mar 13, 2024	$ 437.3220413,031	$ 439.19549425.61408223	$ 425.61408	$ 13,031
Mar 12, 2024	$ 426.2364112,959	$ 446.63795410.69253644	$ 410.69254	$ 12,959
Mar 11, 2024	$ 443.6715019,636	$ 446.01580411.56280154	$ 411.56280	$ 19,636
Mar 10, 2024	$ 423.8465719,632	$ 429.31381414.92999550	$ 414.93000	$ 19,632
Mar 09, 2024	$ 419.0468255,940	$ 457.34083415.65755078	$ 415.65755	$ 55,940
Mar 08, 2024	$ 450.60441118,728	$ 460.23740406.52467786	$ 406.52468	$ 118,728
Mar 07, 2024	$ 444.61001185,156	$ 452.11441395.93641631	$ 395.93642	$ 185,156
Mar 06, 2024	$ 404.5446362,309	$ 425.68427391.11437168	$ 391.11437	$ 62,309
Mar 05, 2024	$ 402.60414206,417	$ 485.05835339.25638876	$ 339.25639	$ 206,417
Mar 04, 2024	$ 470.6213228,040	$ 478.70451456.33105377	$ 456.33105	$ 28,040
Mar 03, 2024	$ 471.66827122,252	$ 510.05890462.15948069	$ 462.15948	$ 122,252
Mar 02, 2024	$ 471.93319468,840	$ 472.21730310.82840455	$ 310.82840	$ 468,840
Mar 01, 2024	$ 311.3148514,554	$ 313.08685302.70960456	$ 302.70960	$ 14,554
Feb 29, 2024	$ 302.9840814,277	$ 319.19339299.37004996	$ 299.37005	$ 14,277
Feb 28, 2024	$ 306.8246114,572	$ 316.48593292.91463525	$ 292.91464	$ 14,572
Feb 27, 2024	$ 294.1314313,822	$ 297.94554282.14919635	$ 282.14920	$ 13,822
Feb 26, 2024	$ 283.172115,460	$ 285.04308270.63008625	$ 270.63009	$ 5,460
Feb 25, 2024	$ 280.402415,315	$ 280.73743268.99176994	$ 268.99177	$ 5,315
Feb 24, 2024	$ 269.609635,311	$ 270.68872258.97348060	$ 258.97348	$ 5,311
Feb 23, 2024	$ 260.2257121,838	$ 266.48392258.78909101	$ 258.78909	$ 21,838
Feb 22, 2024	$ 264.5025321,932	$ 278.99725261.04621876	$ 261.04622	$ 21,932
Feb 21, 2024	$ 273.5076811,053	$ 277.80578264.44507200	$ 264.44507	$ 11,053
Feb 20, 2024	$ 277.3681610,882	$ 283.24680266.08300806	$ 266.08301	$ 10,882
Feb 19, 2024	$ 277.334495,496	$ 281.13577272.21235674	$ 272.21236	$ 5,496
Feb 18, 2024	$ 274.329995,298	$ 275.95584263.74621211	$ 263.74621	$ 5,298
Feb 17, 2024	$ 265.659535,250	$ 267.55389259.59431791	$ 259.59432	$ 5,250
Feb 16, 2024	$ 267.456855,303	$ 272.68906263.01303905	$ 263.01304	$ 5,303
Feb 15, 2024	$ 269.3826345,932	$ 290.23970261.52929315	$ 261.52929	$ 45,932
Feb 14, 2024	$ 284.7473818,723	$ 287.73819267.00021608	$ 267.00022	$ 18,723
Feb 13, 2024	$ 269.1885438,911	$ 295.96238264.61756544	$ 264.61757	$ 38,911
Feb 12, 2024	$ 293.486488,478	$ 294.04719272.87275621	$ 272.87276	$ 8,478
Feb 11, 2024	$ 276.85131138,607	$ 283.67900250.48163603	$ 250.48164	$ 138,607
Feb 10, 2024	$ 251.159434,995	$ 255.69355248.88766799	$ 248.88767	$ 4,995
Feb 09, 2024	$ 252.706052,593	$ 257.12462245.88381168	$ 245.88381	$ 2,593
Feb 08, 2024	$ 245.886112,492	$ 250.47896245.36628375	$ 245.36628	$ 2,492
Feb 07, 2024	$ 246.318792,438	$ 248.35236239.09266703	$ 239.09267	$ 2,438
Feb 06, 2024	$ 241.004192,369	$ 242.81568233.33881955	$ 233.33882	$ 2,369
Feb 05, 2024	$ 233.616912,346	$ 237.25587230.64630829	$ 230.64631	$ 2,346
Feb 04, 2024	$ 232.653152,335	$ 234.65102230.86011802	$ 230.86012	$ 2,335
Feb 03, 2024	$ 231.875248,354	$ 235.04853231.57800021	$ 231.57800	$ 8,354
Feb 02, 2024	$ 233.108918,391	$ 234.59831230.56145456	$ 230.56145	$ 8,391
Feb 01, 2024	$ 232.638688,357	$ 233.34979223.77514622	$ 223.77515	$ 8,357
Jan 31, 2024	$ 227.725564,570	$ 234.35635224.82409556	$ 224.82410	$ 4,570
Jan 30, 2024	$ 231.1064734,609	$ 254.57568230.43262337	$ 230.43262	$ 34,609
Jan 29, 2024	$ 247.9105512	$ 248.15859239.36132673	$ 239.36133	$ 12
Jan 28, 2024	$ 241.5283112	$ 246.71657239.80343296	$ 239.80343	$ 12
Jan 27, 2024	$ 242.7092812	$ 244.09301240.86408352	$ 240.86408	$ 12
Jan 26, 2024	$ 242.5430812	$ 244.06293234.99296475	$ 234.99296	$ 12
Jan 25, 2024	$ 237.3357811	$ 239.86220232.59758340	$ 232.59758	$ 11
Jan 24, 2024	$ 238.9723973,744	$ 243.14098219.84799485	$ 219.84799	$ 73,744
Jan 23, 2024	$ 240.7994943,864	$ 241.24983212.67929668	$ 212.67930	$ 43,864
Jan 22, 2024	$ 224.0030158	$ 239.04608222.63489137	$ 222.63489	$ 58
Jan 21, 2024	$ 238.0099361	$ 240.59776237.90168038	$ 237.90168	$ 61
Jan 20, 2024	$ 239.5541362	$ 241.43774237.88931194	$ 237.88931	$ 62
Jan 19, 2024	$ 241.3572933,722	$ 264.93542234.20044009	$ 234.20044	$ 33,722
Jan 18, 2024	$ 264.935420	$ 264.93542264.93541514	$ 264.93542	$ 0
Jan 17, 2024	$ 264.935420	$ 264.93542264.93541514	$ 264.93542	$ 0
Jan 16, 2024	$ 264.935420	$ 265.05199261.34956121	$ 261.34956	$ 0
Jan 15, 2024	$ 262.171612,618	$ 266.13601258.10678585	$ 258.10679	$ 2,618
Jan 14, 2024	$ 259.143962,585	$ 269.23945258.89923521	$ 258.89924	$ 2,585
Jan 13, 2024	$ 269.093812,645	$ 270.11236262.39564510	$ 262.39565	$ 2,645
Jan 12, 2024	$ 264.6091082,608	$ 300.58442258.58167092	$ 258.58167	$ 82,608
Jan 11, 2024	$ 270.253530	$ 280.65742265.71263170	$ 265.71263	$ 0
Jan 10, 2024	$ 267.459247,564	$ 271.78256243.04053043	$ 243.04053	$ 7,564
Jan 09, 2024	$ 247.0893738,212	$ 263.51981236.63624848	$ 236.63625	$ 38,212
Jan 08, 2024	$ 263.0057340,028	$ 263.08807222.80220177	$ 222.80220	$ 40,028
Jan 07, 2024	$ 227.9717359	$ 231.41948226.83124324	$ 226.83124	$ 59
Jan 06, 2024	$ 229.9145259	$ 232.98118227.67169049	$ 227.67169	$ 59
Jan 05, 2024	$ 232.6575531,889	$ 233.54814226.52766313	$ 226.52766	$ 31,889
Jan 04, 2024	$ 232.8784067,582	$ 246.16294224.52507061	$ 224.52507	$ 67,582
Jan 03, 2024	$ 224.7271335,044	$ 264.34741215.54923148	$ 215.54923	$ 35,044
Jan 02, 2024	$ 261.1632732,480	$ 269.72264260.80002838	$ 260.80003	$ 32,480
Jan 01, 2024	$ 262.5479968,925	$ 275.95184249.19126841	$ 249.19127	$ 68,925
Dec 28, 2023	$ 257.6069272,066	$ 282.09396256.74717019	$ 256.74717	$ 72,066
Dec 27, 2023	$ 259.2174138,707	$ 260.55376221.97686390	$ 221.97686	$ 38,707
Dec 26, 2023	$ 223.725166,815	$ 228.12850219.30648551	$ 219.30649	$ 6,815
Dec 25, 2023	$ 227.774556,987	$ 231.12930226.06568407	$ 226.06568	$ 6,987
Dec 24, 2023	$ 227.160076,894	$ 233.32298225.28610900	$ 225.28611	$ 6,894
Dec 16, 2023	$ 223.433276,721	$ 226.78209217.82720503	$ 217.82721	$ 6,721
Dec 15, 2023	$ 218.5131932,770	$ 228.24996218.03224678	$ 218.03225	$ 32,770
Dec 14, 2023	$ 228.1395133,430	$ 247.26162220.51626464	$ 220.51626	$ 33,430
Dec 13, 2023	$ 241.767092,479	$ 243.98632229.91771178	$ 229.91771	$ 2,479
Dec 12, 2023	$ 235.503822,396	$ 239.80203231.65131695	$ 231.65132	$ 2,396
Dec 11, 2023	$ 237.8311671,161	$ 251.13888219.22553907	$ 219.22554	$ 71,161
Dec 10, 2023	$ 250.943684,960	$ 253.40371247.92179468	$ 247.92179	$ 4,960
Dec 09, 2023	$ 249.562724,952	$ 255.93824248.63182830	$ 248.63183	$ 4,952
Dec 08, 2023	$ 251.538295,004	$ 254.65855249.51210778	$ 249.51211	$ 5,004
Dec 07, 2023	$ 251.304855,043	$ 256.75925239.52455902	$ 239.52456	$ 5,043
Dec 06, 2023	$ 241.0506368,768	$ 266.95845240.10602788	$ 240.10603	$ 68,768
Dec 05, 2023	$ 245.4972634,086	$ 246.74173234.50174795	$ 234.50175	$ 34,086
Dec 04, 2023	$ 240.0807367,776	$ 261.88902232.68501112	$ 232.68501	$ 67,776
Dec 03, 2023	$ 232.810842,331	$ 236.70986229.67764783	$ 229.67765	$ 2,331
Dec 02, 2023	$ 231.299424,667	$ 233.53128223.03560781	$ 223.03561	$ 4,667
Dec 01, 2023	$ 223.103624,577	$ 225.36692218.62135049	$ 218.62135	$ 4,577
Nov 30, 2023	$ 219.267044,461	$ 219.48509216.06142595	$ 216.06143	$ 4,461
Nov 29, 2023	$ 216.941204,479	$ 221.59137215.94689787	$ 215.94690	$ 4,479
Nov 28, 2023	$ 219.020354,475	$ 221.93434213.28519615	$ 213.28520	$ 4,475
Nov 27, 2023	$ 216.549154,405	$ 221.33763212.35860873	$ 212.35861	$ 4,405
Nov 26, 2023	$ 220.379914,430	$ 223.92836217.91751622	$ 217.91752	$ 4,430
Nov 25, 2023	$ 220.1206563,113	$ 238.46355216.30427161	$ 216.30427	$ 63,113
Nov 24, 2023	$ 217.7946729,678	$ 222.98482215.67237959	$ 215.67238	$ 29,678
Nov 23, 2023	$ 215.8873729,342	$ 218.46905213.56604996	$ 213.56605	$ 29,342
Nov 22, 2023	$ 216.0165929,315	$ 230.50679211.07148294	$ 211.07148	$ 29,315
Nov 21, 2023	$ 219.410882,196	$ 231.91002219.31807608	$ 219.31808	$ 2,196
Nov 20, 2023	$ 230.3603528,903	$ 235.16837227.49882199	$ 227.49882	$ 28,903
Nov 19, 2023	$ 229.3007128,841	$ 229.58460221.63548716	$ 221.63549	$ 28,841
Nov 18, 2023	$ 223.6704128,222	$ 224.57147218.87944258	$ 218.87944	$ 28,222
Nov 17, 2023	$ 223.5211028,136	$ 244.41182217.55527815	$ 217.55528	$ 28,136
Nov 16, 2023	$ 240.5636431,283	$ 244.06294222.99268097	$ 222.99268	$ 31,283
Nov 15, 2023	$ 232.732882,247	$ 233.25909221.03162243	$ 221.03162	$ 2,247
Nov 14, 2023	$ 222.3860628,277	$ 231.80281219.90781635	$ 219.90782	$ 28,277
Nov 13, 2023	$ 230.6795361,449	$ 248.63245227.63363741	$ 227.63364	$ 61,449
Nov 12, 2023	$ 228.3842773	$ 229.41246225.52594624	$ 225.52595	$ 73
Nov 11, 2023	$ 228.5369829,462	$ 232.48054226.34715211	$ 226.34715	$ 29,462
Nov 10, 2023	$ 231.3409629,603	$ 237.66109228.94937256	$ 228.94937	$ 29,603
Nov 09, 2023	$ 236.1725657,998	$ 263.55392229.00813784	$ 229.00814	$ 57,998
Nov 08, 2023	$ 243.7421624,974	$ 245.74885241.84167684	$ 241.84168	$ 24,974
Nov 07, 2023	$ 243.4680824,820	$ 246.46964239.15948003	$ 239.15948	$ 24,820
Nov 06, 2023	$ 245.1692424,540	$ 246.85632241.41773303	$ 241.41773	$ 24,540
Nov 05, 2023	$ 244.1960324,546	$ 246.44715238.40962610	$ 238.40963	$ 24,546
Nov 04, 2023	$ 239.5769824,574	$ 240.68080235.45827544	$ 235.45828	$ 24,574
Nov 03, 2023	$ 236.3228951,644	$ 247.81916227.80169200	$ 227.80169	$ 51,644
Nov 02, 2023	$ 230.5212125,106	$ 256.94136228.97089045	$ 228.97089	$ 25,106
Nov 01, 2023	$ 253.190615,134	$ 254.98898244.53569890	$ 244.53570	$ 5,134
Oct 31, 2023	$ 248.973915,022	$ 249.40060244.79677976	$ 244.79678	$ 5,022
Oct 30, 2023	$ 248.079114,997	$ 250.71702243.88889199	$ 243.88889	$ 4,997
Oct 29, 2023	$ 246.160295,003	$ 248.22280242.16589993	$ 242.16590	$ 5,003
Oct 28, 2023	$ 243.542194,938	$ 247.02311243.14607253	$ 243.14607	$ 4,938
Oct 27, 2023	$ 244.346404,912	$ 247.24417240.06313394	$ 240.06313	$ 4,912
Oct 26, 2023	$ 247.2072329,880	$ 267.42424241.70506194	$ 241.70506	$ 29,880
Oct 25, 2023	$ 257.8775124,102	$ 262.18290254.17200880	$ 254.17201	$ 24,102
Oct 24, 2023	$ 257.5432423,697	$ 267.35595253.48909046	$ 253.48909	$ 23,697
Oct 23, 2023	$ 254.7916423,107	$ 262.94988239.21267467	$ 239.21267	$ 23,107
Oct 22, 2023	$ 239.8962321,356	$ 252.69928234.26168581	$ 234.26169	$ 21,356
Oct 21, 2023	$ 249.875214,979	$ 252.46179244.35257475	$ 244.35257	$ 4,979
Oct 20, 2023	$ 246.0463028,073	$ 253.67514227.34931905	$ 227.34932	$ 28,073
Oct 19, 2023	$ 228.183704,657	$ 228.93658224.84860803	$ 224.84861	$ 4,657
Oct 18, 2023	$ 227.584634,591	$ 230.80569226.58035584	$ 226.58036	$ 4,591
Oct 17, 2023	$ 227.833814,600	$ 236.45945226.29212887	$ 226.29213	$ 4,600
Oct 16, 2023	$ 236.3120523,458	$ 246.66912214.24962494	$ 214.24962	$ 23,458
Oct 15, 2023	$ 214.64363217	$ 215.72439213.45858450	$ 213.45858	$ 217
Oct 14, 2023	$ 214.06167215	$ 214.80035212.74477760	$ 212.74478	$ 215
Oct 13, 2023	$ 213.65010215	$ 216.20286211.64069057	$ 211.64069	$ 215
Oct 12, 2023	$ 211.91643214	$ 215.81263209.66598018	$ 209.66598	$ 214
Oct 11, 2023	$ 215.58782215	$ 217.21851213.14330418	$ 213.14330	$ 215
Oct 10, 2023	$ 215.78770219	$ 219.52855213.86502865	$ 213.86503	$ 219
Oct 09, 2023	$ 217.5111931,072	$ 233.83625208.35035295	$ 208.35035	$ 31,072
Oct 08, 2023	$ 233.5510435	$ 234.89934231.30586566	$ 231.30587	$ 35
Oct 07, 2023	$ 233.8250135	$ 235.69976233.19710324	$ 233.19710	$ 35
Oct 06, 2023	$ 235.3104651	$ 237.13740230.34005814	$ 230.34006	$ 51
Oct 05, 2023	$ 230.367714,956	$ 236.56239230.14054768	$ 230.14055	$ 4,956
Oct 04, 2023	$ 235.546425,025	$ 236.92657232.97605687	$ 232.97606	$ 5,025
Oct 03, 2023	$ 236.8165132,396	$ 253.63031235.28502888	$ 235.28503	$ 32,396
Oct 02, 2023	$ 252.6768924,934	$ 261.29717242.40621152	$ 242.40621	$ 24,934
Oct 01, 2023	$ 246.0952117	$ 246.41251236.98644159	$ 236.98644	$ 17
Sep 30, 2023	$ 237.0439517	$ 239.95698236.50619337	$ 236.50619	$ 17
Sep 29, 2023	$ 236.6509521,718	$ 239.29582233.98322588	$ 233.98323	$ 21,718
Sep 28, 2023	$ 234.65745112,106	$ 251.62808222.22165614	$ 222.22166	$ 112,106
Sep 27, 2023	$ 222.3117341	$ 227.19260220.60319482	$ 220.60319	$ 41
Sep 26, 2023	$ 221.6932424,063	$ 221.78030204.13738929	$ 204.13739	$ 24,063
Sep 25, 2023	$ 205.0849922,166	$ 206.25325201.99872814	$ 201.99873	$ 22,166
Sep 24, 2023	$ 204.1947822,137	$ 206.88316203.39400903	$ 203.39401	$ 22,137
Sep 23, 2023	$ 205.9093022,411	$ 206.38733205.22787520	$ 205.22788	$ 22,411
Sep 22, 2023	$ 205.7909122,409	$ 206.87159203.96107060	$ 203.96107	$ 22,409
Sep 21, 2023	$ 204.6502822,399	$ 209.96496202.96881859	$ 202.96882	$ 22,399
Sep 20, 2023	$ 209.6595022,867	$ 213.20583207.86680633	$ 207.86681	$ 22,867
Sep 19, 2023	$ 212.3795822,942	$ 214.86529210.33678678	$ 210.33679	$ 22,942
Sep 18, 2023	$ 211.5214522,558	$ 215.67843208.21369700	$ 208.21370	$ 22,558
Sep 17, 2023	$ 209.7566922,367	$ 211.29011208.64473488	$ 208.64473	$ 22,367
Sep 16, 2023	$ 211.2520847,490	$ 228.15781210.29550906	$ 210.29551	$ 47,490
Jun 13, 2023	$ 188.419992,187	$ 188.41999188.41999151	$ 188.41999	$ 2,187
Jun 12, 2023	$ 188.419992,185	$ 188.41999188.41999151	$ 188.41999	$ 2,185
Jun 11, 2023	$ 188.419992,189	$ 188.41999188.41999151	$ 188.41999	$ 2,189
Jun 10, 2023	$ 188.419992,181	$ 188.41999188.41999151	$ 188.41999	$ 2,181
Jun 09, 2023	$ 188.419992,234	$ 188.41999188.41999151	$ 188.41999	$ 2,234
Jun 08, 2023	$ 188.419992,236	$ 188.41999188.41999151	$ 188.41999	$ 2,236
Jun 07, 2023	$ 188.419992,223	$ 188.41999188.41999151	$ 188.41999	$ 2,223
Jun 06, 2023	$ 188.419992,301	$ 188.41999188.41999151	$ 188.41999	$ 2,301
Jun 05, 2023	$ 188.419992,174	$ 188.41999188.41999151	$ 188.41999	$ 2,174
Jun 04, 2023	$ 188.419992,289	$ 188.41999188.41999151	$ 188.41999	$ 2,289
Jun 03, 2023	$ 188.419992,285	$ 188.41999188.41999151	$ 188.41999	$ 2,285
Jun 02, 2023	$ 188.419992,299	$ 188.41999188.41999151	$ 188.41999	$ 2,299
Jun 01, 2023	$ 188.419992,262	$ 188.41999188.41999151	$ 188.41999	$ 2,262
May 31, 2023	$ 188.419992,296	$ 188.41999188.41999151	$ 188.41999	$ 2,296
May 30, 2023	$ 188.419992,337	$ 188.41999188.41999151	$ 188.41999	$ 2,337
May 29, 2023	$ 188.419992,341	$ 188.41999188.41999151	$ 188.41999	$ 2,341
May 28, 2023	$ 188.419992,369	$ 188.41999188.41999151	$ 188.41999	$ 2,369
May 27, 2023	$ 188.419992,267	$ 188.41999188.41999151	$ 188.41999	$ 2,267
May 26, 2023	$ 188.419992,254	$ 188.41999188.41999151	$ 188.41999	$ 2,254
May 25, 2023	$ 188.419992,234	$ 188.41999188.41999151	$ 188.41999	$ 2,234
May 24, 2023	$ 188.419992,221	$ 188.41999188.41999151	$ 188.41999	$ 2,221
May 23, 2023	$ 188.419992,297	$ 188.41999188.41999151	$ 188.41999	$ 2,297
May 22, 2023	$ 188.419992,265	$ 188.71112186.29315858	$ 186.29316	$ 2,265
May 21, 2023	$ 187.554702,257	$ 190.38787186.87138202	$ 186.87138	$ 2,257
May 20, 2023	$ 189.245992,288	$ 190.16622187.83911148	$ 187.83911	$ 2,288
May 19, 2023	$ 188.371632,268	$ 190.02882186.81699323	$ 186.81699	$ 2,268
May 18, 2023	$ 187.182782,263	$ 190.39315184.29170028	$ 184.29170	$ 2,263
May 17, 2023	$ 189.323302,311	$ 190.69031185.69041094	$ 185.69041	$ 2,311
May 16, 2023	$ 189.542132,281	$ 190.07633186.90068632	$ 186.90069	$ 2,281
May 15, 2023	$ 188.794452,293	$ 191.86848185.74085491	$ 185.74085	$ 2,293
May 14, 2023	$ 187.083162,272	$ 189.39626186.02717052	$ 186.02717	$ 2,272
May 13, 2023	$ 186.596902,260	$ 188.71193186.00287692	$ 186.00288	$ 2,260
May 12, 2023	$ 187.857112,261	$ 188.50317181.02549987	$ 181.02550	$ 2,261
May 11, 2023	$ 186.708642,278	$ 191.51805184.57521714	$ 184.57522	$ 2,278
May 10, 2023	$ 191.477652,331	$ 196.31942186.36859169	$ 186.36859	$ 2,331
May 09, 2023	$ 192.301732,336	$ 193.95858191.48936905	$ 191.48937	$ 2,336
May 08, 2023	$ 192.855822,345	$ 197.03886188.86913486	$ 188.86913	$ 2,345
May 07, 2023	$ 196.255182,414	$ 201.01686196.25517597	$ 196.25518	$ 2,414
May 06, 2023	$ 197.880302,443	$ 209.95794194.08977577	$ 194.08978	$ 2,443
May 05, 2023	$ 207.319672,492	$ 207.64176195.13598001	$ 195.13598	$ 2,492
May 04, 2023	$ 195.210562,435	$ 199.15610194.36779224	$ 194.36779	$ 2,435
May 03, 2023	$ 197.902482,448	$ 199.12097191.64492695	$ 191.64493	$ 2,448
May 02, 2023	$ 194.621792,420	$ 195.25853189.53209634	$ 189.53210	$ 2,420
May 01, 2023	$ 190.204672,370	$ 196.01885188.00082922	$ 188.00083	$ 2,370
Apr 30, 2023	$ 195.308142,472	$ 201.60576195.30813863	$ 195.30814	$ 2,472
Apr 29, 2023	$ 198.292292,467	$ 199.16269196.23551718	$ 196.23552	$ 2,467
Apr 28, 2023	$ 196.734352,476	$ 199.86918195.19626158	$ 195.19626	$ 2,476
Apr 27, 2023	$ 198.330932,483	$ 200.96727194.01528360	$ 194.01528	$ 2,483
Apr 26, 2023	$ 195.139661,063	$ 205.74175187.32041379	$ 187.32041	$ 1,063
Apr 25, 2023	$ 195.695441,061	$ 196.55993189.47476246	$ 189.47476	$ 1,061
Apr 24, 2023	$ 193.036721,031	$ 197.84421189.83654722	$ 189.83655	$ 1,031
Apr 23, 2023	$ 195.072481,034	$ 197.06112192.80287223	$ 192.80287	$ 1,034
Apr 22, 2023	$ 196.394871,042	$ 197.62588193.24899404	$ 193.24899	$ 1,042
Apr 21, 2023	$ 193.672041,022	$ 204.68808192.22189716	$ 192.22190	$ 1,022
Apr 20, 2023	$ 203.654841,028	$ 206.44811200.25783383	$ 200.25783	$ 1,028
Apr 19, 2023	$ 202.296061,549	$ 218.77694201.65715550	$ 201.65716	$ 1,549
Apr 18, 2023	$ 218.7659889	$ 220.64316213.71575911	$ 213.71576	$ 89
Apr 17, 2023	$ 215.6614686	$ 220.23831214.30993903	$ 214.30994	$ 86
Apr 16, 2023	$ 220.2383189	$ 221.89569215.71993301	$ 215.71993	$ 89
Apr 15, 2023	$ 217.4032789	$ 219.13401216.06132902	$ 216.06133	$ 89
Apr 14, 2023	$ 218.4193589	$ 220.81237209.01998000	$ 209.01998	$ 89
Apr 13, 2023	$ 209.16076156	$ 209.82510197.63802164	$ 197.63802	$ 156
Apr 12, 2023	$ 199.36955154	$ 200.31227193.38923439	$ 193.38923	$ 154
Apr 11, 2023	$ 196.62341155	$ 201.41988196.18706311	$ 196.18706	$ 155
Apr 10, 2023	$ 198.31462152	$ 199.22040192.02444455	$ 192.02444	$ 152
Apr 09, 2023	$ 193.25375146	$ 194.68035190.16654184	$ 190.16654	$ 146
Apr 08, 2023	$ 192.19192144	$ 195.25186192.16375351	$ 192.16375	$ 144
Apr 07, 2023	$ 193.81398143	$ 195.59296191.99646399	$ 191.99646	$ 143
Apr 06, 2023	$ 194.56500144	$ 198.45302192.98818182	$ 192.98818	$ 144
Apr 05, 2023	$ 198.43589145	$ 200.23690194.02043825	$ 194.02044	$ 145
Apr 04, 2023	$ 194.50870150	$ 195.45551187.54415471	$ 187.54415	$ 150
Apr 03, 2023	$ 188.247162	$ 191.17020183.10181230	$ 183.10181	$ 2
Apr 02, 2023	$ 186.769832	$ 189.73043184.79963853	$ 184.79964	$ 2
Apr 01, 2023	$ 189.358712	$ 191.74562188.46564532	$ 188.46565	$ 2
Mar 31, 2023	$ 189.479342	$ 191.95607185.36524252	$ 185.36524	$ 2
Mar 30, 2023	$ 186.385212	$ 190.07074183.40581489	$ 183.40581	$ 2
Mar 29, 2023	$ 186.302732	$ 189.92911146.25288375	$ 146.25288	$ 2
Mar 28, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 27, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 26, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 25, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 24, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 23, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 22, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 21, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 19, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 18, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 17, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 16, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 15, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 14, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 13, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 12, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 11, 2023	$ 146.252880	$ 146.25288146.25288375	$ 146.25288	$ 0
Mar 10, 2023	$ 146.252880	$ 149.59721142.78338893	$ 142.78339	$ 0
Mar 09, 2023	$ 149.5542623	$ 160.75937147.89178909	$ 147.89179	$ 23
Mar 08, 2023	$ 159.4530824	$ 163.16072159.42433584	$ 159.42434	$ 24
Mar 07, 2023	$ 162.4421225	$ 164.30112159.83177336	$ 159.83177	$ 25
Mar 06, 2023	$ 162.8914425	$ 164.37977161.85931073	$ 161.85931	$ 25
Mar 05, 2023	$ 162.7129025	$ 165.55380162.06534583	$ 162.06535	$ 25
Mar 04, 2023	$ 162.8849525	$ 163.87072161.46205132	$ 161.46205	$ 25
Mar 03, 2023	$ 163.1446325	$ 171.39364159.96423837	$ 159.96424	$ 25
Mar 02, 2023	$ 171.2746126	$ 174.45380168.60782253	$ 168.60782	$ 26
Mar 01, 2023	$ 173.1983627	$ 173.38381166.28376633	$ 166.28377	$ 27
Feb 28, 2023	$ 166.8274026	$ 171.27695166.38381237	$ 166.38381	$ 26
Feb 27, 2023	$ 169.7730826	$ 173.14950167.55374646	$ 167.55375	$ 26
Feb 26, 2023	$ 168.9516526	$ 171.29023165.22393761	$ 165.22394	$ 26
Feb 25, 2023	$ 165.8379126	$ 167.26174162.83643361	$ 162.83643	$ 26
Feb 24, 2023	$ 167.2123326	$ 172.96894164.19957365	$ 164.19957	$ 26
Feb 23, 2023	$ 171.6444327	$ 174.48418169.30847605	$ 169.30848	$ 27
Feb 22, 2023	$ 170.9041027	$ 173.18193166.40052590	$ 166.40053	$ 27
Feb 21, 2023	$ 172.4556627	$ 178.75572170.49543205	$ 170.49543	$ 27
Feb 20, 2023	$ 177.1577028	$ 178.92472172.00396549	$ 172.00397	$ 28
Feb 19, 2023	$ 174.8550527	$ 179.49893173.43364240	$ 173.43364	$ 27
Feb 18, 2023	$ 175.9594028	$ 177.58797174.89065423	$ 174.89065	$ 28
Feb 17, 2023	$ 176.1663428	$ 179.32808169.16127996	$ 169.16128	$ 28
Feb 16, 2023	$ 170.1757026	$ 181.04847169.72789788	$ 169.72790	$ 26
Feb 15, 2023	$ 174.2808827	$ 174.40270160.61485199	$ 160.61485	$ 27
Feb 14, 2023	$ 161.8088225	$ 162.72754155.54326848	$ 155.54327	$ 25
Feb 13, 2023	$ 156.6651624	$ 158.64828152.55472879	$ 152.55473	$ 24
Feb 12, 2023	$ 157.6488724	$ 160.93291156.14333085	$ 156.14333	$ 24
Feb 11, 2023	$ 160.0492524	$ 160.48357157.00252433	$ 157.00252	$ 24
Feb 10, 2023	$ 157.4604147	$ 161.59972156.19251280	$ 156.19251	$ 47
Feb 09, 2023	$ 160.7039947	$ 172.15485159.32905397	$ 159.32905	$ 47
Feb 08, 2023	$ 171.6944850	$ 176.09855169.70787267	$ 169.70787	$ 50
Feb 07, 2023	$ 173.7887450	$ 174.20277167.84660061	$ 167.84660	$ 50
Feb 06, 2023	$ 167.9856549	$ 172.20629167.33133382	$ 167.33133	$ 49
Feb 05, 2023	$ 169.5020949	$ 173.88527167.87985561	$ 167.87986	$ 49
Feb 04, 2023	$ 173.354056	$ 175.84600171.21077602	$ 171.21078	$ 6
Feb 03, 2023	$ 172.982166	$ 173.96758169.56037354	$ 169.56037	$ 6
Feb 02, 2023	$ 170.619506	$ 177.60360170.29843621	$ 170.29844	$ 6
Feb 01, 2023	$ 170.385586	$ 171.31623162.20478550	$ 162.20479	$ 6
Jan 31, 2023	$ 164.916516	$ 166.43264162.41021133	$ 162.41021	$ 6
Jan 30, 2023	$ 163.020386	$ 171.31554160.22870530	$ 160.22871	$ 6
Jan 29, 2023	$ 171.179266	$ 172.55180163.11945821	$ 163.11946	$ 6
Jan 28, 2023	$ 163.660446	$ 167.11718162.50681006	$ 162.50681	$ 6
Jan 27, 2023	$ 166.149626	$ 169.08816162.14968938	$ 162.14969	$ 6
Jan 26, 2023	$ 166.617216	$ 169.54672164.91623609	$ 164.91624	$ 6
Jan 25, 2023	$ 167.306716	$ 169.71129158.73173735	$ 158.73174	$ 6
Jan 24, 2023	$ 161.886486	$ 170.68854160.80487330	$ 160.80487	$ 6
Jan 23, 2023	$ 169.139206	$ 171.49137166.75489365	$ 166.75489	$ 6
Jan 22, 2023	$ 169.342586	$ 172.69630166.87481921	$ 166.87482	$ 6
Jan 21, 2023	$ 169.099676	$ 174.49804168.75607571	$ 168.75608	$ 6
Jan 20, 2023	$ 172.726436	$ 172.78213160.34335635	$ 160.34336	$ 6
Jan 19, 2023	$ 161.419796	$ 162.17119157.34787603	$ 157.34788	$ 6
Jan 18, 2023	$ 157.444905	$ 167.01391155.84322316	$ 155.84322	$ 5
Jan 17, 2023	$ 162.884106	$ 166.54144161.25434988	$ 161.25435	$ 6
Jan 16, 2023	$ 163.981396	$ 166.20318158.73704132	$ 158.73704	$ 6
Jan 15, 2023	$ 161.467566	$ 162.34043157.84248529	$ 157.84249	$ 6
Jan 14, 2023	$ 161.361646	$ 163.95916150.76122270	$ 150.76122	$ 6
Jan 13, 2023	$ 151.054885	$ 152.41047145.81791615	$ 145.81792	$ 5
Jan 12, 2023	$ 147.311355	$ 149.67323142.69080516	$ 142.69081	$ 5
Jan 11, 2023	$ 144.321595	$ 144.88814137.48848496	$ 137.48848	$ 5
Jan 10, 2023	$ 138.882285	$ 139.78801136.97456684	$ 136.97457	$ 5
Jan 09, 2023	$ 137.317485	$ 139.77625133.68872329	$ 133.68872	$ 5
Jan 08, 2023	$ 133.990875	$ 134.15931130.96413181	$ 130.96413	$ 5
Jan 07, 2023	$ 131.446594	$ 132.13500131.17767471	$ 131.17767	$ 4
Jan 06, 2023	$ 131.960704	$ 132.64178128.78302549	$ 128.78303	$ 4
Jan 05, 2023	$ 130.017264	$ 130.83757129.20018712	$ 129.20019	$ 4
Jan 04, 2023	$ 130.605964	$ 131.70438126.08174238	$ 126.08174	$ 4
Jan 03, 2023	$ 126.249824	$ 126.87835125.40687253	$ 125.40687	$ 4
Jan 02, 2023	$ 126.175374	$ 126.88395124.15053657	$ 124.15054	$ 4
Jan 01, 2023	$ 124.841244	$ 125.16734123.87156643	$ 123.87157	$ 4
Dec 31, 2022	$ 124.291294	$ 125.42836124.01111949	$ 124.01112	$ 4
Dec 30, 2022	$ 124.671364	$ 124.92413122.90599356	$ 122.90599	$ 4
Dec 29, 2022	$ 124.863524	$ 125.23734123.37082006	$ 123.37082	$ 4
Dec 28, 2022	$ 123.687224	$ 126.20043123.07274823	$ 123.07275	$ 4
Dec 27, 2022	$ 125.934194	$ 128.16709124.76816541	$ 124.76817	$ 4
Dec 26, 2022	$ 127.574784	$ 127.85347126.14596358	$ 126.14596	$ 4
Dec 25, 2022	$ 126.734614	$ 127.25613124.98726478	$ 124.98726	$ 4
Dec 24, 2022	$ 126.929595	$ 127.44083126.33869575	$ 126.33870	$ 5
Dec 23, 2022	$ 126.830305	$ 127.75950126.21699995	$ 126.21700	$ 5
Dec 22, 2022	$ 126.573575	$ 127.87870123.22873357	$ 123.22873	$ 5
Dec 21, 2022	$ 126.245825	$ 126.81195125.35389807	$ 125.35390	$ 5
Dec 20, 2022	$ 126.611535	$ 127.42234120.98649773	$ 120.98650	$ 5
Dec 19, 2022	$ 121.439694	$ 124.16811120.21584084	$ 120.21584	$ 4
Dec 18, 2022	$ 123.007725	$ 124.36940122.10909340	$ 122.10909	$ 5
Dec 17, 2022	$ 123.605265	$ 123.82754121.02510249	$ 121.02510	$ 5
Dec 16, 2022	$ 121.506565	$ 133.13675120.48326379	$ 120.48326	$ 5
Dec 15, 2022	$ 131.719475	$ 136.35949131.06169235	$ 131.06169	$ 5
Dec 14, 2022	$ 135.996574	$ 140.38234135.24057512	$ 135.24058	$ 4
Dec 13, 2022	$ 137.327154	$ 139.73020130.77723601	$ 130.77724	$ 4
Dec 12, 2022	$ 132.629374	$ 132.88527129.21357067	$ 129.21357	$ 4
Dec 11, 2022	$ 131.437223	$ 133.50299130.94810086	$ 130.94810	$ 3
Dec 10, 2022	$ 131.793784	$ 133.19050131.17014674	$ 131.17015	$ 4
Dec 09, 2022	$ 131.357774	$ 134.53446130.79362114	$ 130.79362	$ 4
Dec 08, 2022	$ 133.138634	$ 134.15408127.27870611	$ 127.27871	$ 4
Dec 07, 2022	$ 128.172543	$ 132.35020127.12428822	$ 127.12429	$ 3
Dec 06, 2022	$ 132.212623	$ 132.37025129.36258629	$ 129.36259	$ 3
Dec 05, 2022	$ 130.916193	$ 135.58066129.90428825	$ 129.90429	$ 3
Dec 04, 2022	$ 133.072043	$ 133.34173128.98928678	$ 128.98929	$ 3
Dec 03, 2022	$ 129.029213	$ 135.33863128.70979869	$ 128.70980	$ 3
Dec 02, 2022	$ 134.620013	$ 134.71956131.74420607	$ 131.74421	$ 3
Dec 01, 2022	$ 132.611383	$ 134.70688131.36353243	$ 131.36353	$ 3
Nov 30, 2022	$ 134.576634	$ 135.68815126.14771359	$ 126.14771	$ 4
Nov 29, 2022	$ 126.389423	$ 127.18208120.47151373	$ 120.47151	$ 3
Nov 28, 2022	$ 121.381763	$ 124.36667119.71889698	$ 119.71890	$ 3
Nov 27, 2022	$ 123.782923	$ 126.78744123.69659719	$ 123.69660	$ 3
Nov 26, 2022	$ 125.100753	$ 127.50861124.29596916	$ 124.29597	$ 3
Nov 25, 2022	$ 124.379623	$ 125.02529121.55395736	$ 121.55396	$ 3
Nov 24, 2022	$ 124.984463	$ 126.19178122.57961877	$ 122.57962	$ 3
Nov 23, 2022	$ 123.100943	$ 123.66770117.17464720	$ 117.17465	$ 3
Nov 22, 2022	$ 118.127403	$ 118.54476112.04930372	$ 112.04930	$ 3
Nov 21, 2022	$ 117.886440	$ 118.91090114.97906727	$ 114.97907	$ 0
Nov 20, 2022	$ 118.600001	$ 127.02835117.78763052	$ 117.78763	$ 1
Nov 19, 2022	$ 126.214151	$ 127.47612124.33179906	$ 124.33180	$ 1
Nov 18, 2022	$ 125.846931	$ 127.64668124.59118958	$ 124.59119	$ 1
Nov 17, 2022	$ 124.654581	$ 127.43684123.17729473	$ 123.17729	$ 1
Nov 16, 2022	$ 126.304161	$ 131.77002123.43685421	$ 123.43685	$ 1
Nov 15, 2022	$ 130.061371	$ 133.84825128.08113450	$ 128.08113	$ 1
Nov 14, 2022	$ 128.923521	$ 133.98439121.80307044	$ 121.80307	$ 1
Nov 13, 2022	$ 126.526191	$ 131.71569124.78714199	$ 124.78714	$ 1
Nov 12, 2022	$ 130.106331	$ 133.91862128.93108707	$ 128.93109	$ 1
Nov 11, 2022	$ 133.680101	$ 135.41420124.47965035	$ 124.47965	$ 1
Nov 10, 2022	$ 135.018401	$ 140.60906112.86712960	$ 112.86713	$ 1
Nov 09, 2022	$ 113.885035	$ 171.11345111.79594710	$ 111.79595	$ 5
Nov 08, 2022	$ 171.113450	$ 171.11345171.11345097	$ 171.11345	$ 0
Nov 07, 2022	$ 171.113450	$ 171.11345171.11345097	$ 171.11345	$ 0
Nov 06, 2022	$ 171.113450	$ 171.11345171.11345097	$ 171.11345	$ 0
Nov 05, 2022	$ 171.113450	$ 173.21040170.16975537	$ 170.16976	$ 0
Nov 04, 2022	$ 170.962616	$ 173.32081158.89795137	$ 158.89795	$ 6
Nov 03, 2022	$ 159.185656	$ 161.96786157.52183082	$ 157.52183	$ 6
Nov 02, 2022	$ 157.894406	$ 168.24886156.01742536	$ 156.01743	$ 6
Nov 01, 2022	$ 164.207846	$ 167.29333162.69000251	$ 162.69000	$ 6
Oct 31, 2022	$ 163.012716	$ 169.81780161.35571186	$ 161.35571	$ 6
Oct 30, 2022	$ 165.400316	$ 170.48745163.98726896	$ 163.98727	$ 6
Oct 29, 2022	$ 168.478366	$ 172.44986161.07187441	$ 161.07187	$ 6
Oct 28, 2022	$ 161.670316	$ 163.35285154.93287090	$ 154.93287	$ 6
Oct 27, 2022	$ 157.468671	$ 163.94036156.90311624	$ 156.90312	$ 1
Oct 26, 2022	$ 162.918961	$ 165.34314151.71887888	$ 151.71888	$ 1
Oct 25, 2022	$ 151.773741	$ 157.67273138.84382366	$ 138.84382	$ 1
Oct 24, 2022	$ 139.770111	$ 142.39889137.75731760	$ 137.75732	$ 1
Oct 23, 2022	$ 141.836381	$ 142.39719135.18057721	$ 135.18058	$ 1
Oct 22, 2022	$ 136.597311	$ 137.06130134.64640532	$ 134.64641	$ 1
Oct 21, 2022	$ 135.166081	$ 135.87963130.68637000	$ 130.68637	$ 1
Oct 20, 2022	$ 133.389441	$ 136.40247132.25443338	$ 132.25443	$ 1
Oct 19, 2022	$ 133.629051	$ 136.50632133.23723734	$ 133.23724	$ 1
Oct 18, 2022	$ 136.258231	$ 139.40896133.97929013	$ 133.97929	$ 1
Oct 17, 2022	$ 138.435689	$ 139.14067134.83179503	$ 134.83180	$ 9
Oct 16, 2022	$ 135.789159	$ 136.68054132.54758045	$ 132.54758	$ 9
Oct 15, 2022	$ 132.545879	$ 135.30854131.71205136	$ 131.71205	$ 9
Oct 14, 2022	$ 134.822799	$ 139.57290133.55266914	$ 133.55267	$ 9
Oct 13, 2022	$ 133.8705510	$ 135.10844124.81484920	$ 124.81485	$ 10
Oct 12, 2022	$ 134.608509	$ 135.66424132.63290114	$ 132.63290	$ 9
Oct 11, 2022	$ 133.0763541	$ 134.91535131.66440333	$ 131.66440	$ 41
Oct 10, 2022	$ 134.1598941	$ 139.07163134.14242297	$ 134.14242	$ 41
Oct 09, 2022	$ 137.5868942	$ 138.19974136.01925157	$ 136.01925	$ 42
Oct 08, 2022	$ 136.8087642	$ 139.03064135.60557562	$ 135.60558	$ 42
Oct 07, 2022	$ 138.4710842	$ 141.46831137.17096643	$ 137.17097	$ 42
Oct 06, 2022	$ 140.5521343	$ 143.87161140.16685900	$ 140.16686	$ 43
Oct 05, 2022	$ 140.6722343	$ 141.77660137.01132304	$ 137.01132	$ 43
Oct 04, 2022	$ 141.64628135	$ 142.39946137.23951725	$ 137.23952	$ 135
Oct 03, 2022	$ 137.6350860	$ 138.25016132.00363839	$ 132.00364	$ 60
Oct 02, 2022	$ 132.6476958	$ 137.05268132.37865546	$ 132.37866	$ 58
Oct 01, 2022	$ 136.3992859	$ 138.70754135.61494689	$ 135.61495	$ 59
Sep 30, 2022	$ 138.1436159	$ 142.71998137.09469584	$ 137.09470	$ 59
Sep 29, 2022	$ 138.9927961	$ 140.52972133.98890703	$ 133.98891	$ 61
Sep 28, 2022	$ 139.159125	$ 141.24429131.35825671	$ 131.35826	$ 5
Sep 27, 2022	$ 138.380605	$ 145.67342135.61185012	$ 135.61185	$ 5
Sep 26, 2022	$ 139.060245	$ 139.17964133.23037839	$ 133.23038	$ 5
Sep 25, 2022	$ 134.555005	$ 138.92261132.41490742	$ 132.41491	$ 5
Sep 24, 2022	$ 137.097285	$ 140.26594136.15675270	$ 136.15675	$ 5
Sep 23, 2022	$ 138.115105	$ 141.14412131.78415514	$ 131.78416	$ 5
Sep 22, 2022	$ 137.971271	$ 139.74891128.85149488	$ 128.85149	$ 1
Sep 21, 2022	$ 130.045471	$ 144.03793127.33450900	$ 127.33451	$ 1
Sep 20, 2022	$ 137.7251624	$ 143.94140136.83365889	$ 136.83366	$ 24
Sep 19, 2022	$ 143.1465425	$ 144.73215133.34902370	$ 133.34902	$ 25
Sep 18, 2022	$ 138.9473725	$ 152.94902138.01898975	$ 138.01899	$ 25
Sep 17, 2022	$ 152.9252130	$ 153.42568146.80198970	$ 146.80199	$ 30
Sep 16, 2022	$ 149.2520212	$ 154.26328146.75523945	$ 146.75524	$ 12
Sep 15, 2022	$ 153.2528012	$ 171.99526152.06564334	$ 152.06564	$ 12
Sep 14, 2022	$ 170.3261812	$ 171.22649161.88118196	$ 161.88118	$ 12
Sep 13, 2022	$ 165.6109713	$ 182.27671162.75106227	$ 162.75106	$ 13
Sep 12, 2022	$ 178.6001037	$ 185.53792176.41897059	$ 176.41897	$ 37
Sep 11, 2022	$ 183.4389037	$ 186.03734179.65169763	$ 179.65170	$ 37
Sep 10, 2022	$ 184.7125638	$ 186.01654177.74908120	$ 177.74908	$ 38
Sep 09, 2022	$ 178.9064438	$ 181.20180169.84376717	$ 169.84377	$ 38
Sep 08, 2022	$ 170.2906834	$ 172.57274166.27008931	$ 166.27009	$ 34
Sep 07, 2022	$ 169.5992734	$ 172.14701155.46496634	$ 155.46497	$ 34
Sep 06, 2022	$ 162.2958033	$ 175.31543162.24058426	$ 162.24058	$ 33
Sep 05, 2022	$ 168.0833735	$ 169.03667162.20126610	$ 162.20127	$ 35
Sep 04, 2022	$ 164.4048235	$ 164.43406160.45019167	$ 160.45019	$ 35
Sep 03, 2022	$ 162.10148395	$ 164.59054160.04074230	$ 160.04074	$ 395
Sep 02, 2022	$ 164.05457398	$ 171.39421161.12802102	$ 161.12802	$ 398
Sep 01, 2022	$ 165.08609401	$ 166.09803157.72038311	$ 157.72038	$ 401
Aug 31, 2022	$ 161.73281401	$ 167.25993159.59160976	$ 159.59161	$ 401
Aug 30, 2022	$ 165.511580	$ 166.49164158.96861687	$ 158.96862	$ 0
Aug 28, 2022	$ 149.280155	$ 157.17882149.15219736	$ 149.15220	$ 5
Aug 27, 2022	$ 155.294092	$ 159.26555151.02717951	$ 151.02718	$ 2
Aug 26, 2022	$ 158.338722	$ 177.37911156.63858754	$ 156.63859	$ 2
Aug 25, 2022	$ 176.595752	$ 179.23492172.46422714	$ 172.46423	$ 2
Aug 24, 2022	$ 172.560802	$ 176.54798167.41607812	$ 167.41608	$ 2
Aug 23, 2022	$ 173.357666	$ 174.04485163.12598105	$ 163.12598	$ 6
Aug 22, 2022	$ 169.243656	$ 169.41305159.81163790	$ 159.81164	$ 6
Aug 21, 2022	$ 168.647226	$ 171.21640163.16441926	$ 163.16442	$ 6
Aug 20, 2022	$ 164.272286	$ 172.32827159.33847415	$ 159.33847	$ 6
Aug 19, 2022	$ 167.878226	$ 192.43885167.30703115	$ 167.30703	$ 6
Aug 18, 2022	$ 192.335497	$ 195.80659189.93549443	$ 189.93549	$ 7
Aug 17, 2022	$ 191.074587	$ 203.64015189.73743434	$ 189.73743	$ 7
Aug 16, 2022	$ 195.6202914	$ 199.47747193.57648562	$ 193.57649	$ 14
Aug 15, 2022	$ 198.1034214	$ 209.62810195.50688124	$ 195.50688	$ 14
Aug 14, 2022	$ 201.618792	$ 210.86028199.18340986	$ 199.18341	$ 2
Aug 13, 2022	$ 206.569852	$ 210.25096202.85455153	$ 202.85455	$ 2
Aug 12, 2022	$ 204.064132	$ 204.32190193.54927418	$ 193.54927	$ 2
Aug 11, 2022	$ 196.226402	$ 202.20190192.85038684	$ 192.85039	$ 2
Aug 10, 2022	$ 192.8634363	$ 196.00895173.31654930	$ 173.31655	$ 63
Aug 09, 2022	$ 177.4022660	$ 186.24305174.36098693	$ 174.36099	$ 60
Aug 07, 2022	$ 177.090196	$ 180.02807173.98257809	$ 173.98258	$ 6
Aug 05, 2022	$ 180.9724944	$ 180.97249167.30297704	$ 167.30298	$ 44
Aug 04, 2022	$ 167.4795742	$ 172.96647164.83099420	$ 164.83099	$ 42
Aug 03, 2022	$ 168.734586	$ 175.29180165.84928232	$ 165.84928	$ 6
Aug 02, 2022	$ 170.035926	$ 174.57908163.11718093	$ 163.11718	$ 6
Aug 01, 2022	$ 170.131106	$ 177.29436167.74194534	$ 167.74195	$ 6
Jul 31, 2022	$ 175.059216	$ 182.28560173.88970036	$ 173.88970	$ 6
Jul 30, 2022	$ 176.685856	$ 181.35748174.51910979	$ 174.51911	$ 6
Jul 29, 2022	$ 179.872695	$ 183.84881172.80988013	$ 172.80988	$ 5
Jul 28, 2022	$ 179.844615	$ 185.37242166.53404091	$ 166.53404	$ 5
Jul 27, 2022	$ 170.744525	$ 170.95977148.14141672	$ 148.14142	$ 5
Jul 25, 2022	$ 150.2379861	$ 167.47486150.05715174	$ 150.05715	$ 61
Jul 24, 2022	$ 166.56687101	$ 172.95825161.37735893	$ 161.37736	$ 101
Jul 23, 2022	$ 161.556859	$ 166.21931155.54746738	$ 155.54747	$ 9
Jul 22, 2022	$ 160.090029	$ 171.33989158.55443953	$ 158.55444	$ 9
Jul 21, 2022	$ 158.505799	$ 168.78416155.92978361	$ 155.92978	$ 9
Jun 17, 2022	$ 117.4562533,225	$ 119.96347103.74358805	$ 103.74359	$ 33,225
Jun 16, 2022	$ 104.4071050,734	$ 132.04513103.13300928	$ 103.13301	$ 50,734
Jun 15, 2022	$ 130.5076331,778	$ 131.43112107.46286246	$ 107.46286	$ 31,778
Jun 14, 2022	$ 126.6757434,921	$ 139.46989112.51202896	$ 112.51203	$ 34,921
Jun 13, 2022	$ 124.93297113,147	$ 147.11239121.12138901	$ 121.12139	$ 113,147
Jun 12, 2022	$ 147.112390	$ 154.35543143.54489430	$ 143.54489	$ 0
Jun 11, 2022	$ 153.2026523,339	$ 168.32423150.61840289	$ 150.61840	$ 23,339
Jun 10, 2022	$ 166.5651723,917	$ 180.69599166.22481175	$ 166.22481	$ 23,917
Jun 08, 2022	$ 179.8549524,844	$ 184.13917176.90466483	$ 176.90466	$ 24,844
Jun 07, 2022	$ 181.9587825,611	$ 187.84918173.05320833	$ 173.05321	$ 25,611
Jun 06, 2022	$ 186.5514825,803	$ 192.38665181.22062760	$ 181.22063	$ 25,803
Jun 05, 2022	$ 181.3600926,095	$ 198.53536180.16700423	$ 180.16700	$ 26,095
Jun 04, 2022	$ 196.5304728,780	$ 197.30480175.96837840	$ 175.96838	$ 28,780
Jun 03, 2022	$ 176.4263327,805	$ 183.27270173.29526382	$ 173.29526	$ 27,805
Jun 02, 2022	$ 182.3467428,524	$ 183.81617177.66803151	$ 177.66803	$ 28,524
Jun 01, 2022	$ 181.0154727,963	$ 211.01755175.92739347	$ 175.92739	$ 27,963
May 31, 2022	$ 209.4721731,431	$ 211.12404190.13873379	$ 190.13873	$ 31,431
May 30, 2022	$ 196.9489028,094	$ 197.95680177.77386554	$ 177.77387	$ 28,094
May 29, 2022	$ 178.7558826,077	$ 179.69611173.95495582	$ 173.95496	$ 26,077
May 28, 2022	$ 176.6203325,687	$ 177.82162169.70017304	$ 169.70017	$ 25,687
May 22, 2022	$ 199.2875931,041	$ 200.16870191.85036894	$ 191.85037	$ 31,041
May 21, 2022	$ 192.7131730,178	$ 194.01591190.96040832	$ 190.96041	$ 30,178
May 20, 2022	$ 191.0667029,893	$ 200.90952187.50211074	$ 187.50211	$ 29,893
May 19, 2022	$ 197.0069931,065	$ 199.01835186.34399778	$ 186.34400	$ 31,065
May 17, 2022	$ 203.89904127,303	$ 218.75958193.48135088	$ 193.48135	$ 127,303
May 16, 2022	$ 193.4813530,300	$ 205.68767189.40739860	$ 189.40740	$ 30,300
May 15, 2022	$ 205.4933830,179	$ 218.21668196.34345763	$ 196.34346	$ 30,179
May 14, 2022	$ 214.0109761,280	$ 230.65252201.48457123	$ 201.48457	$ 61,280
May 13, 2022	$ 207.74863689	$ 221.56724200.44636825	$ 200.44637	$ 689
May 12, 2022	$ 201.6440259,264	$ 227.77041176.49686584	$ 176.49687	$ 59,264
May 11, 2022	$ 212.4659527	$ 262.46440204.92406886	$ 204.92407	$ 27
May 10, 2022	$ 239.8846529	$ 251.69467225.36616103	$ 225.36616	$ 29
May 09, 2022	$ 228.5168228	$ 259.10195228.45038255	$ 228.45038	$ 28
May 08, 2022	$ 258.0518931	$ 270.46325255.19961081	$ 255.19961	$ 31
May 07, 2022	$ 269.9067437,400	$ 276.51779265.97751802	$ 265.97752	$ 37,400
May 06, 2022	$ 275.9852737,975	$ 282.20632270.39153713	$ 270.39154	$ 37,975
May 05, 2022	$ 281.5103738,556	$ 302.21932276.06749843	$ 276.06750	$ 38,556
May 03, 2022	$ 284.8424339,782	$ 293.03401282.54878432	$ 282.54878	$ 39,782
May 02, 2022	$ 292.6729040,614	$ 294.93874284.76111840	$ 284.76112	$ 40,614
May 01, 2022	$ 289.6043340,585	$ 291.24725279.13201995	$ 279.13202	$ 40,585
Apr 30, 2022	$ 279.7009739,706	$ 290.75539278.93845390	$ 278.93845	$ 39,706
Apr 29, 2022	$ 288.4670540,698	$ 301.85200284.49787013	$ 284.49787	$ 40,698
Apr 28, 2022	$ 300.9817541,934	$ 305.21503292.69608750	$ 292.69609	$ 41,934
Apr 27, 2022	$ 295.7710187,484	$ 322.74415284.05544463	$ 284.05544	$ 87,484
Apr 26, 2022	$ 285.3617189,029	$ 331.90755282.26204746	$ 282.26205	$ 89,029
Apr 24, 2022	$ 319.1601742,059	$ 323.81289318.03433657	$ 318.03434	$ 42,059
Apr 23, 2022	$ 320.7072542,029	$ 325.58836319.01745157	$ 319.01745	$ 42,029
Apr 21, 2022	$ 326.0578043,139	$ 346.87461321.86669467	$ 321.86669	$ 43,139
Apr 20, 2022	$ 336.1042344,074	$ 345.56843331.97727737	$ 331.97728	$ 44,074
Apr 19, 2022	$ 339.0068244,221	$ 341.74251331.29424363	$ 331.29424	$ 44,221
Apr 18, 2022	$ 333.8938043,464	$ 335.07426316.54413835	$ 316.54414	$ 43,464
Apr 17, 2022	$ 326.8817942,309	$ 336.61224326.36003730	$ 326.36004	$ 42,309
Apr 16, 2022	$ 334.4650191,619	$ 360.79932328.50515717	$ 328.50516	$ 91,619
Apr 10, 2022	$ 314.0268346,891	$ 324.80192313.95380702	$ 313.95381	$ 46,891
Apr 09, 2022	$ 320.1226647,609	$ 320.70437312.19859016	$ 312.19859	$ 47,609
Apr 08, 2022	$ 313.3049094,197	$ 381.54104311.56397533	$ 311.56398	$ 94,197
Apr 07, 2022	$ 371.90144211	$ 376.20151362.04272622	$ 362.04273	$ 211
Apr 06, 2022	$ 365.03014210	$ 392.38905364.43993572	$ 364.43994	$ 210
Apr 05, 2022	$ 392.37417221	$ 409.24884391.67507451	$ 391.67507	$ 221
Apr 04, 2022	$ 405.37834226	$ 407.89574393.06351496	$ 393.06351	$ 226
Apr 03, 2022	$ 405.31621225	$ 412.27520393.23871312	$ 393.23871	$ 225
Apr 02, 2022	$ 396.60732222	$ 406.50907395.22262284	$ 395.22262	$ 222
Apr 01, 2022	$ 397.80741225	$ 400.66242370.40762378	$ 370.40762	$ 225
Mar 31, 2022	$ 377.71391221	$ 396.62972375.90060938	$ 375.90061	$ 221
Mar 30, 2022	$ 389.04497228	$ 396.74620383.20595141	$ 383.20595	$ 228
Mar 29, 2022	$ 391.6491747,001	$ 401.05836383.48943436	$ 383.48943	$ 47,001
Mar 28, 2022	$ 383.5492446,675	$ 394.68682377.28660640	$ 377.28661	$ 46,675
Mar 27, 2022	$ 378.9687646,406	$ 379.44920360.08037974	$ 360.08038	$ 46,406
Mar 26, 2022	$ 362.2880744,140	$ 362.69803355.42759621	$ 355.42760	$ 44,140
Mar 25, 2022	$ 357.4946192,548	$ 386.84284352.05266937	$ 352.05267	$ 92,548
Mar 24, 2022	$ 355.2299042,829	$ 378.79265343.24709827	$ 343.24710	$ 42,829
Mar 23, 2022	$ 373.3846339	$ 374.37343336.27854160	$ 336.27854	$ 39
Mar 22, 2022	$ 340.7827847,284	$ 347.14146328.38241366	$ 328.38241	$ 47,284
Mar 21, 2022	$ 328.382410	$ 333.36661320.77235120	$ 320.77235	$ 0
Mar 20, 2022	$ 324.15102117	$ 335.58958319.48221020	$ 319.48221	$ 117
Mar 19, 2022	$ 334.06613120	$ 338.14309329.12197526	$ 329.12198	$ 120
Mar 18, 2022	$ 333.36087119	$ 338.44168313.62627502	$ 313.62628	$ 119
Mar 17, 2022	$ 319.04889117	$ 320.92421311.34263841	$ 311.34264	$ 117
Mar 16, 2022	$ 314.35714117	$ 316.02875295.38435458	$ 295.38435	$ 117
Mar 15, 2022	$ 296.73404111	$ 302.43139284.54313168	$ 284.54313	$ 111
Mar 14, 2022	$ 294.1192119	$ 295.91550283.25364603	$ 283.25365	$ 19
Mar 13, 2022	$ 285.2726318	$ 294.47258282.77962563	$ 282.77963	$ 18
Mar 12, 2022	$ 291.1634919	$ 296.00757289.46789728	$ 289.46790	$ 19
Mar 11, 2022	$ 289.8846619	$ 302.83694286.25884248	$ 286.25884	$ 19
Mar 10, 2022	$ 295.6165619	$ 309.60945290.17348081	$ 290.17348	$ 19
Mar 09, 2022	$ 309.1851220	$ 313.72744291.31210286	$ 291.31210	$ 20
Mar 08, 2022	$ 292.148143,149	$ 297.41189279.60864100	$ 279.60864	$ 3,149
Mar 07, 2022	$ 281.0881410	$ 297.94689275.59666879	$ 275.59667	$ 10
Mar 06, 2022	$ 287.1395131	$ 301.34774286.54439420	$ 286.54439	$ 31
Mar 05, 2022	$ 300.06086900	$ 301.97475291.39141840	$ 291.39142	$ 900
Mar 04, 2022	$ 295.10042894	$ 319.11237290.04715531	$ 290.04716	$ 894
Mar 03, 2022	$ 319.01522970	$ 334.08671314.03249862	$ 314.03250	$ 970
Mar 02, 2022	$ 331.900361,003	$ 342.02466328.26626902	$ 328.26627	$ 1,003
Mar 01, 2022	$ 334.950431,015	$ 341.74603322.06156568	$ 322.06157	$ 1,015
Feb 28, 2022	$ 329.0744980,461	$ 344.58162289.37263979	$ 289.37264	$ 80,461
Feb 27, 2022	$ 292.2114634,704	$ 316.67323286.52019062	$ 286.52019	$ 34,704
Feb 26, 2022	$ 310.2514736,005	$ 319.00172305.69532974	$ 305.69533	$ 36,005
Feb 25, 2022	$ 309.0801936,115	$ 316.23813287.44117808	$ 287.44118	$ 36,115
Feb 24, 2022	$ 290.0448575,426	$ 306.76316254.94187902	$ 254.94188	$ 75,426
Feb 23, 2022	$ 284.37226877	$ 304.96260284.37225515	$ 284.37226	$ 877
Feb 21, 2022	$ 284.3722638,377	$ 326.53848283.79222471	$ 283.79222	$ 38,377
Feb 20, 2022	$ 313.50711119,463	$ 318.34429283.15447299	$ 283.15447	$ 119,463
Feb 19, 2022	$ 301.08309214	$ 308.18161294.39212620	$ 294.39213	$ 214
Feb 18, 2022	$ 303.12315213	$ 320.59571300.00168030	$ 300.00168	$ 213
Feb 17, 2022	$ 314.87519216	$ 344.21640310.96513844	$ 310.96514	$ 216
Feb 16, 2022	$ 339.93105234	$ 347.03798331.88819030	$ 331.88819	$ 234
Feb 15, 2022	$ 346.88373238	$ 347.90175317.57196700	$ 317.57197	$ 238
Feb 14, 2022	$ 319.51363227	$ 322.76260308.54626318	$ 308.54626	$ 227
Feb 13, 2022	$ 312.69146224	$ 321.57513309.36182670	$ 309.36183	$ 224
Feb 12, 2022	$ 317.72925225	$ 325.06061311.57006112	$ 311.57006	$ 225
Feb 11, 2022	$ 318.73258226	$ 341.51441313.73985420	$ 313.73985	$ 226
Feb 10, 2022	$ 334.72332232	$ 357.00687333.13308776	$ 333.13309	$ 232
Feb 09, 2022	$ 353.44479234	$ 356.04380332.84503985	$ 332.84504	$ 234
Feb 08, 2022	$ 339.39253224	$ 341.63498326.82636054	$ 326.82636	$ 224
Feb 07, 2022	$ 326.826360	$ 326.82636326.82636054	$ 326.82636	$ 0
Feb 06, 2022	$ 326.826360	$ 330.48039321.98905917	$ 321.98906	$ 0
Feb 05, 2022	$ 328.395401,394	$ 333.06949322.35948556	$ 322.35949	$ 1,394
Feb 04, 2022	$ 325.567871,399	$ 326.79719290.85273792	$ 290.85274	$ 1,399
Feb 03, 2022	$ 292.934581,255	$ 296.28894280.55861704	$ 280.55862	$ 1,255
Feb 02, 2022	$ 291.681671,243	$ 305.69510284.94077557	$ 284.94078	$ 1,243
Feb 01, 2022	$ 303.688071,303	$ 305.86230291.30483137	$ 291.30483	$ 1,303
Jan 31, 2022	$ 292.610631,296	$ 294.80146270.09280822	$ 270.09281	$ 1,296
Jan 30, 2022	$ 283.3064236,945	$ 307.13032276.95363604	$ 276.95364	$ 36,945
Jan 29, 2022	$ 305.7705033,132	$ 309.75983296.45604422	$ 296.45604	$ 33,132
Jan 28, 2022	$ 299.1329132,759	$ 300.29916277.59268386	$ 277.59268	$ 32,759
Jan 27, 2022	$ 284.6291532,250	$ 295.64985272.56560582	$ 272.56561	$ 32,250
Jan 26, 2022	$ 289.7762631,946	$ 319.06692282.87105937	$ 282.87106	$ 31,946
Jan 25, 2022	$ 288.9998869,386	$ 307.25122274.08773083	$ 274.08773	$ 69,386
Jan 24, 2022	$ 284.3544638,695	$ 296.20681252.01212306	$ 252.01212	$ 38,695
Jan 23, 2022	$ 295.7653538,276	$ 296.83132276.94166048	$ 276.94166	$ 38,276
Jan 22, 2022	$ 280.6940136,999	$ 305.25105269.54222967	$ 269.54223	$ 36,999
Jan 21, 2022	$ 299.3267481,747	$ 359.34257288.85332052	$ 288.85332	$ 81,747
Jan 20, 2022	$ 346.7670641,071	$ 378.13268345.67444242	$ 345.67444	$ 41,071
Jan 19, 2022	$ 356.7373742,527	$ 395.66855356.49239013	$ 356.49239	$ 42,527
Jan 18, 2022	$ 394.3099148,975	$ 404.09538367.17950061	$ 367.17950	$ 48,975
Jan 17, 2022	$ 367.8293943,978	$ 384.58219360.06776379	$ 360.06776	$ 43,978
Jan 16, 2022	$ 383.3949444,869	$ 388.19568375.79762157	$ 375.79762	$ 44,869
Jan 15, 2022	$ 381.1761044,885	$ 385.97697374.28893014	$ 374.28893	$ 44,885
Jan 14, 2022	$ 378.8665694,056	$ 409.25803362.93573942	$ 362.93574	$ 94,056
Jan 13, 2022	$ 367.9705440,925	$ 386.76806367.61434184	$ 367.61434	$ 40,925
Jan 12, 2022	$ 382.7328342,231	$ 387.25525364.21143493	$ 364.21143	$ 42,231
Jan 11, 2022	$ 367.8898241,103	$ 370.47600346.87804582	$ 346.87805	$ 41,103
Jan 10, 2022	$ 350.2823940,898	$ 390.03150337.41856182	$ 337.41856	$ 40,898
Jan 09, 2022	$ 386.517911,377	$ 393.88309375.35010201	$ 375.35010	$ 1,377
Jan 08, 2022	$ 377.955911,371	$ 397.91715368.10243791	$ 368.10244	$ 1,371
Jan 07, 2022	$ 391.5799650,479	$ 401.25573363.27309065	$ 363.27309	$ 50,479
Jan 06, 2022	$ 384.764901,253	$ 400.32961372.98405340	$ 372.98405	$ 1,253
Jan 05, 2022	$ 399.035091,262	$ 433.80763386.01014620	$ 386.01015	$ 1,262
Jan 04, 2022	$ 427.314461,332	$ 438.99988419.31126393	$ 419.31126	$ 1,332
Jan 03, 2022	$ 424.6604253,532	$ 466.34935415.69788234	$ 415.69788	$ 53,532
Jan 02, 2022	$ 466.2694458,686	$ 468.69070452.57545834	$ 452.57546	$ 58,686
Jan 01, 2022	$ 458.7307858,306	$ 459.80864411.41718890	$ 411.41719	$ 58,306
Dec 31, 2021	$ 411.417191,506	$ 427.02356405.50895216	$ 405.50895	$ 1,506
Dec 30, 2021	$ 415.4200752,322	$ 454.76985412.45755544	$ 412.45756	$ 52,322
Dec 29, 2021	$ 437.9781058,281	$ 458.94193410.64250874	$ 410.64251	$ 58,281
Dec 28, 2021	$ 420.925531,427	$ 483.90715417.47979990	$ 417.47980	$ 1,427
Dec 27, 2021	$ 483.7577364,187	$ 490.48308434.86857411	$ 434.86857	$ 64,187
Dec 26, 2021	$ 434.868570	$ 434.86857434.86857411	$ 434.86857	$ 0
Dec 25, 2021	$ 434.868570	$ 434.86857434.86857411	$ 434.86857	$ 0
Dec 24, 2021	$ 434.868570	$ 434.86857434.86857411	$ 434.86857	$ 0
Dec 23, 2021	$ 434.868570	$ 440.32139428.91475105	$ 428.91475	$ 0
Dec 22, 2021	$ 438.003054,600	$ 448.43594434.26966046	$ 434.26966	$ 4,600
Dec 21, 2021	$ 442.229794,629	$ 446.96635436.05019392	$ 436.05019	$ 4,629
Dec 20, 2021	$ 432.982584,437	$ 437.86913413.39359123	$ 413.39359	$ 4,437
Dec 19, 2021	$ 431.645614,417	$ 442.68456428.07884439	$ 428.07884	$ 4,417
Dec 18, 2021	$ 435.756614,434	$ 439.66317414.60541428	$ 414.60541	$ 4,434
Dec 17, 2021	$ 426.514584,369	$ 439.50443407.13108115	$ 407.13108	$ 4,369
Dec 16, 2021	$ 435.884164,461	$ 451.94082435.31261191	$ 435.31261	$ 4,461
Dec 15, 2021	$ 445.17069386	$ 452.80320405.30780142	$ 405.30780	$ 386
Dec 14, 2021	$ 427.46922228,840	$ 461.64351402.12143864	$ 402.12144	$ 228,840
Dec 13, 2021	$ 412.08003113,284	$ 448.61255397.12019356	$ 397.12019	$ 113,284
Dec 12, 2021	$ 446.3989557,853	$ 478.51119430.74416952	$ 430.74417	$ 57,853
Dec 11, 2021	$ 476.3406563,185	$ 478.11716448.59846049	$ 448.59846	$ 63,185
Dec 10, 2021	$ 455.5980762,844	$ 473.24439423.07617491	$ 423.07617	$ 62,844
Dec 09, 2021	$ 440.5097959,443	$ 480.14338436.81164867	$ 436.81165	$ 59,443
Dec 08, 2021	$ 475.3081863,084	$ 476.91887452.84045945	$ 452.84046	$ 63,084
Dec 07, 2021	$ 461.30343184,758	$ 591.74299456.07246814	$ 456.07247	$ 184,758
Dec 06, 2021	$ 582.5855820	$ 585.83981529.54187245	$ 529.54187	$ 20
Dec 05, 2021	$ 561.8410519	$ 568.50159539.96495974	$ 539.96496	$ 19
Dec 04, 2021	$ 551.510371,169	$ 566.35238465.30201132	$ 465.30201	$ 1,169
Dec 03, 2021	$ 564.576311,272	$ 621.22629540.16922270	$ 540.16922	$ 1,272
Dec 02, 2021	$ 603.612701,340	$ 618.79031593.78797116	$ 593.78797	$ 1,340
Dec 01, 2021	$ 612.723851,357	$ 638.41471605.46224940	$ 605.46225	$ 1,357
Nov 30, 2021	$ 618.933981,351	$ 634.90446581.32580497	$ 581.32580	$ 1,351
Nov 29, 2021	$ 593.899131,370	$ 596.12590572.63476653	$ 572.63477	$ 1,370
Nov 28, 2021	$ 574.170831,361	$ 575.09360532.62260361	$ 532.62260	$ 1,361
Nov 27, 2021	$ 546.5464959,639	$ 558.28929537.97465862	$ 537.97466	$ 59,639
Nov 26, 2021	$ 539.4159858,455	$ 606.54070524.34393685	$ 524.34394	$ 58,455
Nov 25, 2021	$ 602.9151159,010	$ 650.03281602.41838371	$ 602.41838	$ 59,010
Nov 24, 2021	$ 610.40891302,220	$ 612.56173552.02737758	$ 552.02738	$ 302,220
Nov 23, 2021	$ 567.6731055,525	$ 573.53340531.59372865	$ 531.59373	$ 55,525
Nov 22, 2021	$ 534.7914854,294	$ 565.08183527.51458208	$ 527.51458	$ 54,294
Nov 21, 2021	$ 558.8507856,691	$ 578.37115556.79570107	$ 556.79570	$ 56,691
Nov 20, 2021	$ 577.12940179,263	$ 615.72847546.53701100	$ 546.53701	$ 179,263
Nov 19, 2021	$ 596.1177352,530	$ 597.32454552.27258310	$ 552.27258	$ 52,530
Nov 18, 2021	$ 554.9239351,489	$ 602.61728549.09733853	$ 549.09734	$ 51,489
Nov 17, 2021	$ 594.5502054,556	$ 596.17854565.12444570	$ 565.12445	$ 54,556
Nov 16, 2021	$ 584.14714286,376	$ 688.15691573.37371345	$ 573.37371	$ 286,376
Nov 15, 2021	$ 688.156910	$ 688.15691688.15691044	$ 688.15691	$ 0
Nov 14, 2021	$ 688.156910	$ 691.36585682.01330685	$ 682.01331	$ 0
Nov 13, 2021	$ 681.99913646	$ 687.48533672.14368621	$ 672.14369	$ 646
Nov 12, 2021	$ 682.1513431	$ 702.52866659.39275828	$ 659.39276	$ 31
Nov 11, 2021	$ 689.8125160,199	$ 698.50793669.27765157	$ 669.27765	$ 60,199
Nov 10, 2021	$ 677.62782126,529	$ 752.06225655.34689882	$ 655.34690	$ 126,529
Nov 09, 2021	$ 686.8710873,018	$ 701.34493644.35610759	$ 644.35611	$ 73,018
Nov 08, 2021	$ 651.3781773,916	$ 653.04567578.76291347	$ 578.76291	$ 73,916
Nov 07, 2021	$ 578.9643164,299	$ 620.11435573.38896164	$ 573.38896	$ 64,299
Nov 06, 2021	$ 606.5049360,619	$ 607.47469582.21289057	$ 582.21289	$ 60,619
Nov 05, 2021	$ 600.8283794,961	$ 608.73098596.55247509	$ 596.55248	$ 94,961

We will update this as soon as possible. If you like to help, you can contact us.