BTC/USD
$ 97,143  -0.64%
BTC/EUR
€ 93,320  -0.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,419  -0.58%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 26.72B
Altcoin volume
$ 80.34B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

DAO Maker

DAO

$ 0.352322 +2.82 % $ 0.364132 $ 0.338102 $ 1.38M
Dao-maker

DAO Maker DAO

Last price
$ 0.352322
%
+2.82 %
24 high
$ 0.364132
24 low
$ 0.338102
24 volume
$ 1.38M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
DAO Maker DAO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.34253628 $ 0.34670318 $ 0.31531192 $ 1,178,036
Dec 19, 2024 $ 0.34477618 $ 0.37312634 $ 0.34075678 $ 1,300,531
Dec 18, 2024 $ 0.37168930 $ 0.40283763 $ 0.37168930 $ 951,010
Dec 17, 2024 $ 0.40155306 $ 0.43332247 $ 0.40057147 $ 1,102,386
Dec 16, 2024 $ 0.43291358 $ 0.46258297 $ 0.43163817 $ 885,530
Dec 15, 2024 $ 0.45870081 $ 0.46705008 $ 0.44720149 $ 944,135
Dec 14, 2024 $ 0.45617160 $ 0.47590071 $ 0.44990950 $ 981,745
Dec 13, 2024 $ 0.46509983 $ 0.46897298 $ 0.44660286 $ 924,150
Dec 12, 2024 $ 0.46608640 $ 0.47965201 $ 0.45372457 $ 1,126,855
Dec 11, 2024 $ 0.46128783 $ 0.48041642 $ 0.41497371 $ 1,464,712
Dec 10, 2024 $ 0.43334948 $ 0.46302175 $ 0.40606380 $ 1,776,130
Dec 09, 2024 $ 0.46169219 $ 0.52395575 $ 0.43784423 $ 2,418,304
Dec 08, 2024 $ 0.52238290 $ 0.54191740 $ 0.51739111 $ 1,349,914
Dec 07, 2024 $ 0.54094984 $ 0.55829375 $ 0.53659327 $ 1,930,423
Dec 06, 2024 $ 0.55775772 $ 0.57434015 $ 0.50988226 $ 4,249,946
Dec 05, 2024 $ 0.51251293 $ 0.55922278 $ 0.47169703 $ 7,196,715
Dec 04, 2024 $ 0.48400609 $ 0.48663283 $ 0.43095996 $ 3,844,240
Dec 03, 2024 $ 0.45733775 $ 0.45871531 $ 0.39621790 $ 2,940,940
Dec 02, 2024 $ 0.44116944 $ 0.45915088 $ 0.42065400 $ 2,057,391
Dec 01, 2024 $ 0.45905937 $ 0.46351829 $ 0.44612364 $ 1,500,054
Nov 30, 2024 $ 0.46198617 $ 0.46421898 $ 0.43593908 $ 1,953,474
Nov 29, 2024 $ 0.43813644 $ 0.43990487 $ 0.42251630 $ 1,172,336
Nov 28, 2024 $ 0.42210717 $ 0.43714002 $ 0.42208002 $ 1,321,424
Nov 27, 2024 $ 0.43469422 $ 0.44295990 $ 0.41903059 $ 1,145,504
Nov 26, 2024 $ 0.42361475 $ 0.43164224 $ 0.40667361 $ 1,684,616
Nov 25, 2024 $ 0.41990870 $ 0.45476386 $ 0.41758487 $ 3,278,274
Nov 24, 2024 $ 0.45312228 $ 0.46926252 $ 0.42656755 $ 4,770,527
Nov 23, 2024 $ 0.46069207 $ 0.53498359 $ 0.40931006 $ 11,352,362
Nov 22, 2024 $ 0.43726296 $ 0.47778837 $ 0.38911596 $ 8,735,112
Nov 21, 2024 $ 0.41113338 $ 0.44018926 $ 0.36975897 $ 4,161,844
Nov 20, 2024 $ 0.37870859 $ 0.41757031 $ 0.37097176 $ 3,396,050
Nov 19, 2024 $ 0.40652539 $ 0.46226879 $ 0.39560976 $ 4,757,541
Nov 18, 2024 $ 0.45306335 $ 0.63470084 $ 0.44137042 $ 45,854,332
Nov 17, 2024 $ 0.46070700 $ 0.51787348 $ 0.30447342 $ 23,188,422
Nov 16, 2024 $ 0.31813474 $ 0.31925888 $ 0.29332441 $ 894,024
Nov 15, 2024 $ 0.29974571 $ 0.31326213 $ 0.28914386 $ 1,177,954
Nov 14, 2024 $ 0.29585216 $ 0.32726363 $ 0.29400902 $ 1,166,366
Nov 13, 2024 $ 0.31966067 $ 0.38174908 $ 0.28798808 $ 3,145,469
Nov 12, 2024 $ 0.30644079 $ 0.33312323 $ 0.29392387 $ 1,135,417
Nov 11, 2024 $ 0.32851193 $ 0.33219574 $ 0.31346369 $ 1,063,600
Nov 10, 2024 $ 0.32001742 $ 0.32469366 $ 0.29996890 $ 1,112,374
Nov 09, 2024 $ 0.30054404 $ 0.30083650 $ 0.28162229 $ 666,517
Nov 08, 2024 $ 0.28303252 $ 0.28946234 $ 0.28113443 $ 503,398
Nov 07, 2024 $ 0.28417853 $ 0.28907417 $ 0.26777257 $ 867,556
Nov 06, 2024 $ 0.28297419 $ 0.28387340 $ 0.26628989 $ 671,826
Nov 05, 2024 $ 0.26680518 $ 0.26725057 $ 0.25679739 $ 411,043
Nov 04, 2024 $ 0.25704273 $ 0.27130090 $ 0.25645960 $ 417,389
Nov 03, 2024 $ 0.26406765 $ 0.36117736 $ 0.25338036 $ 1,261,906
Nov 02, 2024 $ 0.26666214 $ 0.28214009 $ 0.26336640 $ 382,956
Nov 01, 2024 $ 0.26700229 $ 0.28674268 $ 0.26287139 $ 429,508
Oct 31, 2024 $ 0.27576659 $ 0.28469492 $ 0.27304726 $ 295,252
Oct 30, 2024 $ 0.28155499 $ 0.28638038 $ 0.27925632 $ 352,896
Oct 29, 2024 $ 0.28408660 $ 0.28856446 $ 0.27422909 $ 488,013
Oct 28, 2024 $ 0.27646873 $ 0.27774973 $ 0.27148679 $ 262,281
Oct 27, 2024 $ 0.27524371 $ 0.28007984 $ 0.27377892 $ 236,509
Oct 26, 2024 $ 0.27817680 $ 0.28111190 $ 0.27251982 $ 372,738
Oct 25, 2024 $ 0.27523198 $ 0.29729505 $ 0.27230434 $ 435,315
Oct 24, 2024 $ 0.29408950 $ 0.31121781 $ 0.29230174 $ 913,644
Oct 23, 2024 $ 0.29403043 $ 0.29681067 $ 0.28645243 $ 314,811
Oct 22, 2024 $ 0.29635511 $ 0.30443141 $ 0.29295829 $ 457,917
Oct 21, 2024 $ 0.30383003 $ 0.34543888 $ 0.29712840 $ 1,152,014
Oct 20, 2024 $ 0.31683548 $ 0.32107552 $ 0.29338569 $ 564,401
Oct 19, 2024 $ 0.29558899 $ 0.29699557 $ 0.29127569 $ 228,985
Oct 18, 2024 $ 0.29194727 $ 0.30025645 $ 0.28788397 $ 408,581
Oct 17, 2024 $ 0.28963089 $ 0.30412726 $ 0.28284743 $ 616,394
Oct 16, 2024 $ 0.29970478 $ 0.30665070 $ 0.28815724 $ 771,275
Oct 15, 2024 $ 0.28845338 $ 0.30006308 $ 0.28622882 $ 446,766
Oct 14, 2024 $ 0.29848387 $ 0.30006925 $ 0.28070425 $ 620,315
Oct 13, 2024 $ 0.28181939 $ 0.28633896 $ 0.27604269 $ 307,894
Oct 12, 2024 $ 0.28592326 $ 0.28821280 $ 0.27919487 $ 309,194
Oct 11, 2024 $ 0.28594663 $ 0.28744481 $ 0.27553778 $ 378,700
Oct 10, 2024 $ 0.27789519 $ 0.27815389 $ 0.26256167 $ 557,262
Oct 09, 2024 $ 0.26273031 $ 0.27911919 $ 0.26073243 $ 648,822
Oct 08, 2024 $ 0.27781735 $ 0.28295986 $ 0.27549950 $ 539,021
Oct 07, 2024 $ 0.28232689 $ 0.29039257 $ 0.28217954 $ 518,138
Oct 06, 2024 $ 0.28303290 $ 0.28678210 $ 0.27940579 $ 456,867
Oct 05, 2024 $ 0.28175959 $ 0.28802818 $ 0.27991221 $ 482,660
Oct 04, 2024 $ 0.28492422 $ 0.28780932 $ 0.27748854 $ 603,432
Oct 03, 2024 $ 0.27849243 $ 0.29450167 $ 0.27262680 $ 692,911
Oct 02, 2024 $ 0.28234304 $ 0.29766141 $ 0.28110632 $ 712,184
Oct 01, 2024 $ 0.29025873 $ 0.32312056 $ 0.28945808 $ 1,254,101
Sep 30, 2024 $ 0.30314642 $ 0.42560516 $ 0.29594796 $ 5,115,935
Sep 29, 2024 $ 0.33420617 $ 0.33953963 $ 0.32260750 $ 502,195
Sep 28, 2024 $ 0.33100658 $ 0.34015562 $ 0.32258658 $ 752,903
Sep 27, 2024 $ 0.32996470 $ 0.34105323 $ 0.32572747 $ 674,738
Sep 26, 2024 $ 0.32698707 $ 0.35369141 $ 0.32124390 $ 2,068,721
Sep 25, 2024 $ 0.32838945 $ 0.36851035 $ 0.30285071 $ 3,349,498
Sep 24, 2024 $ 0.30561626 $ 0.30592549 $ 0.29624020 $ 895,698
Sep 23, 2024 $ 0.30123707 $ 0.30646960 $ 0.29631584 $ 865,065
Sep 22, 2024 $ 0.30280539 $ 0.31166431 $ 0.29689761 $ 877,706
Sep 21, 2024 $ 0.30301660 $ 0.30362976 $ 0.29073566 $ 604,659
Sep 20, 2024 $ 0.29370469 $ 0.30598247 $ 0.27976009 $ 1,254,578
Sep 19, 2024 $ 0.28153213 $ 0.29180398 $ 0.27163085 $ 1,593,516
Sep 18, 2024 $ 0.27697307 $ 0.28309385 $ 0.26986607 $ 650,395
Sep 17, 2024 $ 0.28037987 $ 0.28658409 $ 0.27665639 $ 520,747
Sep 16, 2024 $ 0.28004073 $ 0.28931766 $ 0.27912204 $ 510,064
Sep 15, 2024 $ 0.28923777 $ 0.29837829 $ 0.28821514 $ 468,339
Sep 14, 2024 $ 0.29730391 $ 0.29914754 $ 0.29226803 $ 534,415
Sep 13, 2024 $ 0.29797585 $ 0.30007887 $ 0.28839264 $ 614,112
Sep 12, 2024 $ 0.29260745 $ 0.29618654 $ 0.28208695 $ 672,962
Sep 11, 2024 $ 0.28777472 $ 0.29136236 $ 0.28075308 $ 465,013
Sep 10, 2024 $ 0.29129212 $ 0.29281401 $ 0.28428626 $ 521,031
Sep 09, 2024 $ 0.28803015 $ 0.28856609 $ 0.27763240 $ 677,702
Sep 08, 2024 $ 0.27817882 $ 0.28386032 $ 0.26983600 $ 506,079
Sep 07, 2024 $ 0.27428235 $ 0.28003857 $ 0.26640792 $ 519,639
Sep 06, 2024 $ 0.26638297 $ 0.28126914 $ 0.26126733 $ 628,392
Sep 05, 2024 $ 0.27377896 $ 0.28772991 $ 0.27335002 $ 567,281
Sep 04, 2024 $ 0.28772991 $ 0.29033677 $ 0.27556332 $ 772,821
Sep 03, 2024 $ 0.28536317 $ 0.29881863 $ 0.28507616 $ 662,479
Sep 02, 2024 $ 0.29606590 $ 0.29756641 $ 0.28950693 $ 609,505
Sep 01, 2024 $ 0.29134491 $ 0.30022735 $ 0.29071590 $ 609,147
Aug 31, 2024 $ 0.29831016 $ 0.30746051 $ 0.29767835 $ 493,315
Aug 30, 2024 $ 0.30493342 $ 0.31318692 $ 0.29727428 $ 609,059
Aug 29, 2024 $ 0.31009232 $ 0.31879082 $ 0.30380954 $ 698,069
Aug 28, 2024 $ 0.30452017 $ 0.31429694 $ 0.30168152 $ 839,969
Aug 27, 2024 $ 0.30959587 $ 0.34301763 $ 0.30335279 $ 928,762
Aug 26, 2024 $ 0.33687617 $ 0.35722492 $ 0.33677403 $ 1,147,071
Aug 25, 2024 $ 0.35455242 $ 0.36432816 $ 0.35059831 $ 818,738
Aug 24, 2024 $ 0.36272798 $ 0.37545007 $ 0.34929191 $ 1,027,985
Aug 23, 2024 $ 0.35482569 $ 0.35709158 $ 0.32512752 $ 1,275,341
Aug 22, 2024 $ 0.32766721 $ 0.33362434 $ 0.32433744 $ 729,046
Aug 21, 2024 $ 0.32996636 $ 0.33270755 $ 0.31999256 $ 637,911
Aug 20, 2024 $ 0.32438262 $ 0.33277109 $ 0.32030296 $ 631,837
Aug 19, 2024 $ 0.32887378 $ 0.33276713 $ 0.32148978 $ 766,445
Aug 18, 2024 $ 0.33082989 $ 0.33619286 $ 0.32752686 $ 595,790
Aug 17, 2024 $ 0.33030718 $ 0.33331940 $ 0.32166885 $ 598,197
Aug 16, 2024 $ 0.32179152 $ 0.32370266 $ 0.31530413 $ 688,742
Aug 15, 2024 $ 0.31557356 $ 0.32792624 $ 0.31020933 $ 699,895
Aug 14, 2024 $ 0.32413155 $ 0.33814957 $ 0.32314869 $ 693,069
Aug 13, 2024 $ 0.33274892 $ 0.33462472 $ 0.32124175 $ 755,208
Aug 12, 2024 $ 0.32724810 $ 0.33551098 $ 0.31280282 $ 1,185,540
Aug 11, 2024 $ 0.31902714 $ 0.34570408 $ 0.31738732 $ 500,803
Aug 10, 2024 $ 0.34289145 $ 0.34891785 $ 0.33929555 $ 482,172
Aug 09, 2024 $ 0.34508811 $ 0.35989181 $ 0.33894183 $ 708,480
Aug 08, 2024 $ 0.35617947 $ 0.35712754 $ 0.32748930 $ 721,607
Aug 07, 2024 $ 0.32929629 $ 0.40659422 $ 0.32835471 $ 2,255,807
Aug 06, 2024 $ 0.33828886 $ 0.34661355 $ 0.32035722 $ 845,826
Aug 05, 2024 $ 0.32151617 $ 0.33346718 $ 0.27664886 $ 1,632,500
Aug 04, 2024 $ 0.33280397 $ 0.36870401 $ 0.33169858 $ 776,851
Aug 03, 2024 $ 0.36533969 $ 0.38429173 $ 0.35978064 $ 741,614
Aug 02, 2024 $ 0.37903295 $ 0.41968909 $ 0.37734480 $ 849,237
Aug 01, 2024 $ 0.41928866 $ 0.43100408 $ 0.39810816 $ 881,183
Jul 31, 2024 $ 0.43062453 $ 0.45409055 $ 0.43012579 $ 811,995
Jul 30, 2024 $ 0.44540986 $ 0.44971911 $ 0.43753785 $ 626,169
Jul 29, 2024 $ 0.44308571 $ 0.45885181 $ 0.44190530 $ 673,498
Jul 28, 2024 $ 0.44501486 $ 0.45595499 $ 0.44406149 $ 621,728
Jul 27, 2024 $ 0.44987000 $ 0.45988245 $ 0.44128107 $ 783,283
Jul 26, 2024 $ 0.44792460 $ 0.44885302 $ 0.43539738 $ 716,243
Jul 25, 2024 $ 0.43509902 $ 0.44726624 $ 0.42374382 $ 862,068
Jul 24, 2024 $ 0.44282574 $ 0.45310328 $ 0.44098463 $ 606,700
Jul 23, 2024 $ 0.45008994 $ 0.47779699 $ 0.44959706 $ 719,077
Jul 22, 2024 $ 0.47457527 $ 0.49402388 $ 0.47450163 $ 655,836
Jul 21, 2024 $ 0.49220083 $ 0.49598077 $ 0.47633303 $ 664,880
Jul 20, 2024 $ 0.48846707 $ 0.49081214 $ 0.47620692 $ 832,530
Jul 19, 2024 $ 0.47984527 $ 0.48274927 $ 0.46130932 $ 840,275
Jul 18, 2024 $ 0.46988171 $ 0.48853862 $ 0.46632051 $ 723,125
Jul 17, 2024 $ 0.47878538 $ 0.50042007 $ 0.47300901 $ 1,040,096
Jul 16, 2024 $ 0.47803034 $ 0.48589250 $ 0.46529553 $ 840,763
Jul 15, 2024 $ 0.48417660 $ 0.48423003 $ 0.45975450 $ 910,881
Jul 14, 2024 $ 0.46046911 $ 0.46899909 $ 0.45371136 $ 723,737
Jul 13, 2024 $ 0.45611439 $ 0.46460574 $ 0.45111577 $ 699,386
Jul 12, 2024 $ 0.45226267 $ 0.45707755 $ 0.44302878 $ 597,035
Jul 11, 2024 $ 0.45094977 $ 0.46339205 $ 0.44793701 $ 710,919
Jul 10, 2024 $ 0.45614055 $ 0.46554997 $ 0.45113092 $ 768,475
Jul 09, 2024 $ 0.45385248 $ 0.54878902 $ 0.43756840 $ 2,201,328
Jul 08, 2024 $ 0.43863127 $ 0.44987694 $ 0.42029074 $ 790,030
Jul 07, 2024 $ 0.43177309 $ 0.46387710 $ 0.42998710 $ 718,073
Jul 06, 2024 $ 0.46011679 $ 0.46398690 $ 0.43756674 $ 653,082
Jul 05, 2024 $ 0.43762164 $ 0.46311290 $ 0.41113066 $ 1,194,413
Jul 04, 2024 $ 0.46380265 $ 0.50271427 $ 0.45999199 $ 1,033,778
Jul 03, 2024 $ 0.50191810 $ 0.54062361 $ 0.49900121 $ 935,327
Jul 02, 2024 $ 0.53857954 $ 0.54200210 $ 0.52891801 $ 712,450
Jul 01, 2024 $ 0.54008261 $ 0.54516206 $ 0.53292420 $ 732,440
Jun 30, 2024 $ 0.53717505 $ 0.53863151 $ 0.52171289 $ 688,589
Jun 29, 2024 $ 0.52656073 $ 0.53844299 $ 0.52532404 $ 598,869
Jun 28, 2024 $ 0.52644984 $ 0.54203553 $ 0.52380923 $ 744,600
Jun 27, 2024 $ 0.54074685 $ 0.54534380 $ 0.52661218 $ 670,425
Jun 26, 2024 $ 0.53071655 $ 0.54471754 $ 0.52996562 $ 653,175
Jun 25, 2024 $ 0.54058661 $ 0.54613030 $ 0.52978599 $ 878,116
Jun 24, 2024 $ 0.52997886 $ 0.53582097 $ 0.51360352 $ 814,758
Jun 23, 2024 $ 0.53367250 $ 0.58676914 $ 0.53197476 $ 1,048,035
Jun 22, 2024 $ 0.58389807 $ 0.59077227 $ 0.53859593 $ 1,699,404
Jun 21, 2024 $ 0.54056946 $ 0.55067499 $ 0.53678861 $ 781,420
Jun 20, 2024 $ 0.54872967 $ 0.56531514 $ 0.54282501 $ 994,836
Jun 19, 2024 $ 0.54873638 $ 0.57342968 $ 0.53252251 $ 1,618,674
Jun 18, 2024 $ 0.53416684 $ 0.58159397 $ 0.51510601 $ 1,342,901
Jun 17, 2024 $ 0.58129506 $ 0.59576412 $ 0.54741622 $ 1,286,987
Jun 16, 2024 $ 0.59534172 $ 0.59674393 $ 0.57558446 $ 721,694
Jun 15, 2024 $ 0.58602137 $ 0.59396288 $ 0.57886067 $ 722,165
Jun 14, 2024 $ 0.58077234 $ 0.59527238 $ 0.57072288 $ 926,885
Jun 13, 2024 $ 0.57960712 $ 0.60814875 $ 0.57502145 $ 1,102,054
Jun 12, 2024 $ 0.60697846 $ 0.65084499 $ 0.60539586 $ 1,637,622
Jun 11, 2024 $ 0.61777855 $ 0.62807171 $ 0.58950673 $ 1,519,156
Jun 10, 2024 $ 0.62808136 $ 0.64851538 $ 0.62662966 $ 796,398
Jun 09, 2024 $ 0.64795161 $ 0.65080686 $ 0.63098665 $ 828,672
Jun 08, 2024 $ 0.63614923 $ 0.67226115 $ 0.63079812 $ 1,273,808
Jun 07, 2024 $ 0.66814039 $ 0.71858148 $ 0.65511254 $ 1,415,128
Jun 06, 2024 $ 0.71359796 $ 0.73477271 $ 0.70901907 $ 1,002,721
Jun 05, 2024 $ 0.73383070 $ 0.73989680 $ 0.72158825 $ 1,112,493
Jun 04, 2024 $ 0.72947815 $ 0.74054905 $ 0.72096875 $ 1,082,903
Jun 03, 2024 $ 0.72594382 $ 0.73042519 $ 0.71485922 $ 1,277,578
Jun 02, 2024 $ 0.71825460 $ 0.75302171 $ 0.71073293 $ 1,230,716
Jun 01, 2024 $ 0.74973017 $ 0.75343559 $ 0.73899807 $ 863,662
May 31, 2024 $ 0.74484168 $ 0.76373291 $ 0.74237862 $ 1,114,454
May 30, 2024 $ 0.75874026 $ 0.82766437 $ 0.75465746 $ 2,950,692
May 29, 2024 $ 0.80662507 $ 0.95838812 $ 0.76389628 $ 9,156,295
May 28, 2024 $ 0.76720602 $ 0.79272420 $ 0.73762341 $ 2,413,677
May 27, 2024 $ 0.75992751 $ 0.77950601 $ 0.72384136 $ 1,705,599
May 26, 2024 $ 0.72519208 $ 0.75556561 $ 0.72464361 $ 797,081
May 25, 2024 $ 0.75412956 $ 0.76880975 $ 0.74900639 $ 881,286
May 24, 2024 $ 0.75029588 $ 0.76565363 $ 0.74028401 $ 993,619
May 23, 2024 $ 0.76232539 $ 0.78679277 $ 0.74120422 $ 1,604,616
May 22, 2024 $ 0.77303717 $ 0.79717706 $ 0.77164086 $ 1,107,857
May 21, 2024 $ 0.79243965 $ 0.81783878 $ 0.78870346 $ 1,220,546
May 20, 2024 $ 0.80926370 $ 0.81666261 $ 0.76504486 $ 1,262,626
May 19, 2024 $ 0.77088183 $ 0.79771912 $ 0.76872249 $ 905,660
May 18, 2024 $ 0.79548748 $ 0.80377836 $ 0.77999067 $ 975,987
May 17, 2024 $ 0.78447894 $ 0.80001410 $ 0.77009790 $ 1,273,179
May 16, 2024 $ 0.77112644 $ 0.84644864 $ 0.76879332 $ 1,212,134
May 15, 2024 $ 0.81060911 $ 0.81709995 $ 0.76843302 $ 1,638,422
May 14, 2024 $ 0.77021571 $ 0.78683476 $ 0.76850000 $ 650,094
May 13, 2024 $ 0.77568163 $ 0.81275891 $ 0.76013111 $ 1,418,897
May 12, 2024 $ 0.81018281 $ 0.81641468 $ 0.79935213 $ 752,503
May 11, 2024 $ 0.80951457 $ 0.82536510 $ 0.80686418 $ 803,040
May 10, 2024 $ 0.82494307 $ 0.87076158 $ 0.82330085 $ 1,326,376
May 09, 2024 $ 0.86352137 $ 0.90125023 $ 0.84623735 $ 1,720,406
May 08, 2024 $ 0.85544054 $ 0.87905982 $ 0.84135912 $ 851,372
May 07, 2024 $ 0.87352874 $ 0.90259126 $ 0.86240974 $ 1,089,338
May 06, 2024 $ 0.87515430 $ 0.92106264 $ 0.87422151 $ 951,061
May 05, 2024 $ 0.89312705 $ 0.90533176 $ 0.88674256 $ 840,641
May 04, 2024 $ 0.90291366 $ 0.92354227 $ 0.90191677 $ 742,032
May 03, 2024 $ 0.91516503 $ 0.92036726 $ 0.87395339 $ 893,603
May 02, 2024 $ 0.88518493 $ 0.89889700 $ 0.85957702 $ 895,056
May 01, 2024 $ 0.88010421 $ 0.88753085 $ 0.82212036 $ 1,565,915
Apr 30, 2024 $ 0.87858163 $ 0.94929522 $ 0.86222484 $ 1,239,044
Apr 29, 2024 $ 0.93929157 $ 0.98895664 $ 0.92840841 $ 1,135,869
Apr 28, 2024 $ 0.98462614 $ 1.0081600 $ 0.97843387 $ 955,634
Apr 27, 2024 $ 0.98508504 $ 0.99664200 $ 0.94299681 $ 973,759
Apr 26, 2024 $ 0.96275052 $ 1.0227114 $ 0.96212614 $ 1,417,758
Apr 25, 2024 $ 1.0194363 $ 1.0495616 $ 0.98867128 $ 1,485,474
Apr 24, 2024 $ 1.0288492 $ 1.1100212 $ 1.0245606 $ 1,474,798
Apr 23, 2024 $ 1.0849939 $ 1.2462057 $ 1.0702652 $ 3,249,713
Apr 22, 2024 $ 1.0959514 $ 1.1317959 $ 1.0842056 $ 1,350,896
Apr 21, 2024 $ 1.0892292 $ 1.1176820 $ 1.0754592 $ 1,110,414
Apr 20, 2024 $ 1.1044231 $ 1.1066641 $ 1.0308797 $ 1,491,837
Apr 19, 2024 $ 1.0424310 $ 1.0788762 $ 0.99238668 $ 2,616,776
Apr 18, 2024 $ 1.0675431 $ 1.0714103 $ 1.0210996 $ 3,774,777
Apr 17, 2024 $ 1.0603008 $ 1.1204351 $ 1.0390012 $ 2,908,220
Apr 16, 2024 $ 1.1139790 $ 1.1324227 $ 1.0794248 $ 3,173,468
Apr 15, 2024 $ 1.1259312 $ 1.2562234 $ 1.1061832 $ 4,926,536
Apr 14, 2024 $ 1.2194454 $ 1.2272806 $ 1.0404670 $ 5,281,558
Apr 13, 2024 $ 1.0821175 $ 1.2444080 $ 0.97027724 $ 5,670,313
Apr 12, 2024 $ 1.2108594 $ 1.4067324 $ 1.0622110 $ 6,839,893
Apr 11, 2024 $ 1.3915408 $ 1.5457061 $ 1.3647944 $ 6,352,872
Apr 10, 2024 $ 1.5130611 $ 1.5434947 $ 1.4632513 $ 4,533,604
Apr 09, 2024 $ 1.5084277 $ 1.5903751 $ 1.5019344 $ 3,485,366
Apr 08, 2024 $ 1.5717944 $ 1.6361682 $ 1.5001202 $ 3,952,811
Apr 07, 2024 $ 1.5535992 $ 1.5852370 $ 1.5354239 $ 1,906,995
Apr 06, 2024 $ 1.5435800 $ 1.5838803 $ 1.5067359 $ 3,410,868
Apr 05, 2024 $ 1.5248119 $ 1.7242689 $ 1.5045535 $ 6,698,146
Apr 04, 2024 $ 1.7227279 $ 1.7275307 $ 1.6289233 $ 4,727,356
Apr 03, 2024 $ 1.6836934 $ 1.7017475 $ 1.5121931 $ 6,212,169
Apr 02, 2024 $ 1.5770668 $ 1.6994705 $ 1.5183673 $ 5,716,921
Apr 01, 2024 $ 1.6983620 $ 1.7037488 $ 1.5929254 $ 5,891,613
Mar 31, 2024 $ 1.6807770 $ 1.7397420 $ 1.6527557 $ 4,680,972
Mar 30, 2024 $ 1.7276764 $ 1.7540102 $ 1.6281831 $ 100,855,482
Mar 29, 2024 $ 1.6757900 $ 1.8473247 $ 1.6374875 $ 24,906,494
Mar 28, 2024 $ 1.8303828 $ 1.8489957 $ 1.7171474 $ 31,851,439
Mar 27, 2024 $ 1.7840797 $ 2.1793464 $ 1.6864178 $ 27,894,939
Mar 26, 2024 $ 1.7343967 $ 1.8572632 $ 1.7052450 $ 89,893,912
Mar 25, 2024 $ 1.8233814 $ 1.9101410 $ 1.8123523 $ 24,695,862
Mar 24, 2024 $ 1.9031686 $ 1.9452948 $ 1.8158595 $ 13,132,082
Mar 23, 2024 $ 1.9408335 $ 2.4357797 $ 1.8823532 $ 34,238,126
Mar 22, 2024 $ 2.3865369 $ 2.6681751 $ 2.1918779 $ 39,207,942
Mar 21, 2024 $ 2.3611226 $ 2.4759820 $ 1.6867534 $ 14,134,251
Mar 20, 2024 $ 1.7148647 $ 1.8662704 $ 1.6009253 $ 4,658,588
Mar 19, 2024 $ 1.7020672 $ 1.7465261 $ 1.5431980 $ 3,592,321
Mar 18, 2024 $ 1.7376428 $ 1.8189823 $ 1.6043867 $ 2,772,292
Mar 17, 2024 $ 1.7775131 $ 1.8979933 $ 1.6023151 $ 3,425,532
Mar 16, 2024 $ 1.6495670 $ 1.7992251 $ 1.6225009 $ 3,397,778
Mar 15, 2024 $ 1.6691784 $ 1.6903413 $ 1.4890180 $ 3,128,811
Mar 14, 2024 $ 1.6857617 $ 1.8315999 $ 1.5864048 $ 5,916,134
Mar 13, 2024 $ 1.6825848 $ 1.6932397 $ 1.5128241 $ 5,865,280
Mar 12, 2024 $ 1.5174263 $ 1.5599374 $ 1.3899461 $ 4,386,073
Mar 11, 2024 $ 1.4320457 $ 1.4498180 $ 1.2737072 $ 2,623,351
Mar 10, 2024 $ 1.2876710 $ 1.3760593 $ 1.2707682 $ 2,128,308
Mar 09, 2024 $ 1.3253963 $ 1.3814048 $ 1.2545736 $ 2,590,361
Mar 08, 2024 $ 1.2785057 $ 1.2792420 $ 1.1916788 $ 1,962,056
Mar 07, 2024 $ 1.2097879 $ 1.2338419 $ 1.1021578 $ 2,461,296
Mar 06, 2024 $ 1.1289170 $ 1.1492332 $ 1.0254666 $ 2,379,220
Mar 05, 2024 $ 1.0334934 $ 1.1504271 $ 1.0311308 $ 3,540,599
Mar 04, 2024 $ 1.1498847 $ 1.2418259 $ 1.1333439 $ 3,888,117
Mar 03, 2024 $ 1.1681675 $ 1.1706513 $ 1.0652259 $ 2,531,000
Mar 02, 2024 $ 1.0829288 $ 1.0862618 $ 1.0014394 $ 2,894,084
Mar 01, 2024 $ 1.0125498 $ 1.0145390 $ 0.98298805 $ 1,759,488
Feb 29, 2024 $ 0.98713743 $ 0.99464460 $ 0.95089140 $ 2,270,616
Feb 28, 2024 $ 0.95625132 $ 0.99787769 $ 0.93126212 $ 1,680,961
Feb 27, 2024 $ 0.93934383 $ 0.95672700 $ 0.92622223 $ 2,152,186
Feb 26, 2024 $ 0.93108566 $ 0.94314449 $ 0.92176601 $ 1,625,965
Feb 25, 2024 $ 0.94176298 $ 0.95387123 $ 0.92808811 $ 1,443,293
Feb 24, 2024 $ 0.93988896 $ 0.94342793 $ 0.91653720 $ 1,294,645
Feb 23, 2024 $ 0.91952946 $ 0.93503697 $ 0.90103168 $ 1,528,346
Feb 22, 2024 $ 0.93084069 $ 0.93767667 $ 0.90641712 $ 1,423,449
Feb 21, 2024 $ 0.91540654 $ 0.93642567 $ 0.90380191 $ 1,328,043
Feb 20, 2024 $ 0.92953592 $ 0.94941968 $ 0.92284697 $ 1,247,528
Feb 19, 2024 $ 0.94035313 $ 0.97304566 $ 0.94006905 $ 1,875,970
Feb 18, 2024 $ 0.95093121 $ 0.95321703 $ 0.91558695 $ 1,108,333
Feb 17, 2024 $ 0.92460333 $ 0.93885146 $ 0.92123786 $ 1,196,416
Feb 16, 2024 $ 0.93387851 $ 0.96192922 $ 0.93296933 $ 1,532,831
Feb 15, 2024 $ 0.95657260 $ 0.98314507 $ 0.95081796 $ 1,523,023
Feb 14, 2024 $ 0.97844321 $ 1.0185728 $ 0.97537616 $ 1,654,594
Feb 13, 2024 $ 1.0046623 $ 1.0296302 $ 0.95509914 $ 1,728,284
Feb 12, 2024 $ 0.98195308 $ 0.98601811 $ 0.93031348 $ 1,290,804
Feb 11, 2024 $ 0.93925693 $ 0.97945636 $ 0.93819203 $ 1,265,924
Feb 10, 2024 $ 0.97362335 $ 0.97734492 $ 0.93537904 $ 1,667,134
Feb 09, 2024 $ 0.94752505 $ 0.95253691 $ 0.89005781 $ 1,528,931
Feb 08, 2024 $ 0.89335964 $ 0.89480628 $ 0.86908332 $ 1,550,648
Feb 07, 2024 $ 0.87041236 $ 0.87602955 $ 0.84900031 $ 1,846,265
Feb 06, 2024 $ 0.85248325 $ 0.89806110 $ 0.85114993 $ 2,035,897
Feb 05, 2024 $ 0.88695209 $ 0.89870984 $ 0.87957133 $ 1,883,422
Feb 04, 2024 $ 0.88366262 $ 0.89673070 $ 0.88301488 $ 1,620,103
Feb 03, 2024 $ 0.89574197 $ 0.92300049 $ 0.89487210 $ 1,899,487
Feb 02, 2024 $ 0.91002835 $ 0.91393983 $ 0.77695274 $ 1,872,900
Feb 01, 2024 $ 0.90882898 $ 0.91585136 $ 0.89302304 $ 1,617,953
Jan 31, 2024 $ 0.91220762 $ 0.96460743 $ 0.91097590 $ 1,590,536
Jan 30, 2024 $ 0.96149927 $ 0.99100096 $ 0.94870312 $ 1,932,217
Jan 29, 2024 $ 0.97096156 $ 0.99744737 $ 0.94973927 $ 1,707,550
Jan 28, 2024 $ 0.95222350 $ 0.98694977 $ 0.94767995 $ 1,311,661
Jan 27, 2024 $ 0.96153797 $ 0.98409585 $ 0.95094631 $ 1,371,822
Jan 26, 2024 $ 0.98191615 $ 0.99555285 $ 0.95880717 $ 1,517,985
Jan 25, 2024 $ 0.97368670 $ 0.99916567 $ 0.96280245 $ 1,661,346
Jan 24, 2024 $ 0.98886996 $ 1.0203010 $ 0.94980421 $ 2,455,942
Jan 23, 2024 $ 1.0023286 $ 1.0332591 $ 0.97274545 $ 1,535,845
Jan 22, 2024 $ 1.0321505 $ 1.0717898 $ 1.0285948 $ 1,280,226
Jan 21, 2024 $ 1.0675976 $ 1.0767974 $ 1.0638500 $ 975,354
Jan 20, 2024 $ 1.0716011 $ 1.0796137 $ 1.0595592 $ 1,262,759
Jan 19, 2024 $ 1.0659603 $ 1.2451302 $ 1.0445507 $ 3,837,940
Jan 18, 2024 $ 1.0554004 $ 1.1044616 $ 1.0464334 $ 1,327,775
Jan 17, 2024 $ 1.1013529 $ 1.1392187 $ 1.0948525 $ 1,240,983
Jan 16, 2024 $ 1.1377516 $ 1.1484202 $ 1.0789603 $ 807,849
Jan 15, 2024 $ 1.0857562 $ 1.1516138 $ 1.0785076 $ 1,677,085
Jan 14, 2024 $ 1.1473946 $ 1.1705338 $ 1.1290695 $ 939,050
Jan 13, 2024 $ 1.1525673 $ 1.1588255 $ 1.0646875 $ 1,106,843
Jan 12, 2024 $ 1.1002039 $ 1.1545891 $ 1.0935505 $ 1,429,046
Jan 11, 2024 $ 1.1398750 $ 1.2840531 $ 1.1206599 $ 2,130,233
Jan 10, 2024 $ 1.1891132 $ 1.2329331 $ 1.1199779 $ 3,688,386
Jan 09, 2024 $ 1.1641028 $ 1.2416353 $ 1.0680568 $ 3,923,082
Jan 08, 2024 $ 1.0844507 $ 1.0978175 $ 1.0390830 $ 1,793,512
Jan 07, 2024 $ 1.0838656 $ 1.1191708 $ 1.0809409 $ 1,964,947
Jan 06, 2024 $ 1.1018211 $ 1.1434880 $ 1.0300821 $ 3,102,484
Jan 05, 2024 $ 1.0609934 $ 1.0967658 $ 1.0554729 $ 2,703,246
Jan 04, 2024 $ 1.0758656 $ 1.1243305 $ 1.0130778 $ 3,615,440
Jan 03, 2024 $ 1.0506441 $ 1.3275841 $ 1.0501104 $ 4,619,749
Jan 02, 2024 $ 1.1433597 $ 1.2077904 $ 1.1347905 $ 3,010,780
Jan 01, 2024 $ 1.1653972 $ 1.2181791 $ 1.1617206 $ 2,045,181
Dec 28, 2023 $ 1.1343359 $ 1.3010470 $ 1.0835488 $ 5,144,462
Dec 27, 2023 $ 1.1051432 $ 1.2538172 $ 1.0746707 $ 4,773,587
Dec 26, 2023 $ 1.0951048 $ 1.1232857 $ 1.0881192 $ 2,584,483
Dec 25, 2023 $ 1.1165074 $ 1.1234509 $ 1.0977293 $ 2,431,111
Dec 24, 2023 $ 1.1062545 $ 1.1312345 $ 1.1004492 $ 3,186,778
Dec 16, 2023 $ 1.3600387 $ 1.4168514 $ 1.3145553 $ 5,887,259
Dec 15, 2023 $ 1.3583038 $ 1.4004352 $ 1.2309858 $ 6,550,465
Dec 14, 2023 $ 1.2518161 $ 1.2892466 $ 1.2083768 $ 5,819,951
Dec 13, 2023 $ 1.2284314 $ 1.2424741 $ 1.1169277 $ 5,041,009
Dec 12, 2023 $ 1.1575951 $ 1.1754657 $ 1.1254202 $ 3,433,517
Dec 11, 2023 $ 1.1337246 $ 1.2471372 $ 1.1292691 $ 4,335,944
Dec 10, 2023 $ 1.2336217 $ 1.2693776 $ 1.2104680 $ 3,715,585
Dec 09, 2023 $ 1.2104772 $ 1.3198447 $ 1.1984960 $ 4,631,966
Dec 08, 2023 $ 1.2592907 $ 1.2695113 $ 1.0726206 $ 5,328,564
Dec 07, 2023 $ 1.0924372 $ 1.2800789 $ 1.0626338 $ 5,498,467
Dec 06, 2023 $ 1.1262635 $ 1.1335852 $ 0.96869917 $ 3,897,929
Dec 05, 2023 $ 1.0098666 $ 1.1222696 $ 0.98799931 $ 5,098,406
Dec 04, 2023 $ 0.99294003 $ 1.0038871 $ 0.88071924 $ 2,344,206
Dec 03, 2023 $ 0.88730634 $ 0.90269052 $ 0.88285425 $ 1,089,659
Dec 02, 2023 $ 0.89091691 $ 0.89820685 $ 0.87067014 $ 1,106,175
Dec 01, 2023 $ 0.88134749 $ 0.88837611 $ 0.85527844 $ 1,139,644
Nov 30, 2023 $ 0.85855870 $ 0.91414414 $ 0.85266024 $ 1,427,852
Nov 29, 2023 $ 0.88768188 $ 0.89725381 $ 0.87203216 $ 1,203,223
Nov 28, 2023 $ 0.87785323 $ 0.89211810 $ 0.85027048 $ 1,124,837
Nov 27, 2023 $ 0.86660801 $ 0.88423774 $ 0.84889277 $ 1,241,897
Nov 26, 2023 $ 0.88117481 $ 0.90775197 $ 0.86780966 $ 741,262
Nov 25, 2023 $ 0.90703306 $ 0.92973766 $ 0.89922206 $ 725,337
Nov 24, 2023 $ 0.90265247 $ 0.92324379 $ 0.89945619 $ 729,163
Nov 23, 2023 $ 0.92148379 $ 0.92715811 $ 0.88649740 $ 1,053,156
Nov 22, 2023 $ 0.91250554 $ 0.91597671 $ 0.87374221 $ 777,760
Nov 21, 2023 $ 0.88444639 $ 0.92356820 $ 0.87362097 $ 1,228,568
Nov 20, 2023 $ 0.89492912 $ 0.92555751 $ 0.89397675 $ 1,047,129
Nov 19, 2023 $ 0.90613371 $ 0.91018454 $ 0.86392978 $ 1,028,782
Nov 18, 2023 $ 0.87512870 $ 0.88650709 $ 0.84094128 $ 823,042
Nov 17, 2023 $ 0.86007877 $ 0.89793767 $ 0.84378920 $ 1,488,921
Nov 16, 2023 $ 0.89142277 $ 0.92166499 $ 0.80635472 $ 3,061,492
Nov 15, 2023 $ 0.82572229 $ 0.84315275 $ 0.78919332 $ 1,186,750
Nov 14, 2023 $ 0.78972433 $ 0.92495104 $ 0.77841989 $ 1,872,661
Nov 13, 2023 $ 0.79839428 $ 0.92776376 $ 0.74363306 $ 2,390,612
Nov 12, 2023 $ 0.75902349 $ 0.77305279 $ 0.73161597 $ 953,425
Nov 11, 2023 $ 0.73837893 $ 0.75252696 $ 0.73297486 $ 952,014
Nov 10, 2023 $ 0.74843743 $ 0.79071857 $ 0.70465070 $ 2,547,205
Nov 09, 2023 $ 0.70540655 $ 0.76002193 $ 0.69449838 $ 1,289,184
Nov 08, 2023 $ 0.73131352 $ 0.77307271 $ 0.67718811 $ 1,194,407
Nov 07, 2023 $ 0.69653867 $ 0.70798436 $ 0.68351202 $ 1,007,126
Nov 06, 2023 $ 0.70043395 $ 0.71691928 $ 0.65333154 $ 1,289,717
Nov 05, 2023 $ 0.66408863 $ 0.67779588 $ 0.64329432 $ 1,236,984
Nov 04, 2023 $ 0.64458830 $ 0.65135686 $ 0.62002155 $ 835,219
Nov 03, 2023 $ 0.62829796 $ 0.62954637 $ 0.61323331 $ 924,924
Nov 02, 2023 $ 0.61719554 $ 0.65430634 $ 0.61294908 $ 978,005
Nov 01, 2023 $ 0.62953510 $ 0.63997442 $ 0.60539962 $ 1,047,293
Oct 31, 2023 $ 0.60654013 $ 0.67043299 $ 0.60564296 $ 1,489,167
Oct 30, 2023 $ 0.66261597 $ 0.79133770 $ 0.58929119 $ 4,267,337
Oct 29, 2023 $ 0.59496514 $ 0.59829125 $ 0.56948583 $ 384,863
Oct 28, 2023 $ 0.57405772 $ 0.57578474 $ 0.56418889 $ 399,811
Oct 27, 2023 $ 0.57122440 $ 0.57185523 $ 0.54938424 $ 504,727
Oct 26, 2023 $ 0.55785711 $ 0.58288282 $ 0.55684906 $ 1,486,903
Oct 25, 2023 $ 0.58195747 $ 0.58548880 $ 0.56735145 $ 625,856
Oct 24, 2023 $ 0.56985083 $ 0.60020934 $ 0.55052528 $ 833,398
Oct 23, 2023 $ 0.55169927 $ 0.55317822 $ 0.52961931 $ 684,359
Oct 22, 2023 $ 0.53217742 $ 0.54049701 $ 0.51535143 $ 691,126
Oct 21, 2023 $ 0.53020585 $ 0.53766778 $ 0.52439965 $ 492,652
Oct 20, 2023 $ 0.53004518 $ 0.54278157 $ 0.50355992 $ 798,933
Oct 19, 2023 $ 0.50597753 $ 0.51565760 $ 0.50269548 $ 458,808
Oct 18, 2023 $ 0.51531911 $ 0.52253483 $ 0.51088276 $ 448,695
Oct 17, 2023 $ 0.52248950 $ 0.55011010 $ 0.51790652 $ 548,752
Oct 16, 2023 $ 0.54927599 $ 0.56923333 $ 0.53663927 $ 628,520
Oct 15, 2023 $ 0.54394278 $ 0.54503519 $ 0.53406983 $ 589,855
Oct 14, 2023 $ 0.54041029 $ 0.54693033 $ 0.53728003 $ 210,905
Oct 13, 2023 $ 0.53873645 $ 0.54270825 $ 0.52963681 $ 378,360
Oct 12, 2023 $ 0.53293868 $ 0.54189416 $ 0.52869474 $ 428,723
Oct 11, 2023 $ 0.54084093 $ 0.59476421 $ 0.53836491 $ 1,042,619
Oct 10, 2023 $ 0.56291168 $ 0.57186871 $ 0.55676413 $ 564,828
Oct 09, 2023 $ 0.56983046 $ 0.62676961 $ 0.56887447 $ 785,473
Oct 08, 2023 $ 0.62361988 $ 0.63287444 $ 0.62026354 $ 405,291
Oct 07, 2023 $ 0.63193735 $ 0.65290322 $ 0.63015857 $ 672,214
Oct 06, 2023 $ 0.65251580 $ 0.66373686 $ 0.65076788 $ 623,987
Oct 05, 2023 $ 0.66035604 $ 0.66763392 $ 0.65168522 $ 736,267
Oct 04, 2023 $ 0.66153520 $ 0.71601131 $ 0.65517430 $ 1,153,784
Oct 03, 2023 $ 0.70475673 $ 0.71658713 $ 0.69339580 $ 571,143
Oct 02, 2023 $ 0.71458691 $ 0.73118506 $ 0.70680050 $ 806,974
Oct 01, 2023 $ 0.72346630 $ 0.72533901 $ 0.71170810 $ 470,703
Sep 30, 2023 $ 0.71945221 $ 0.72798523 $ 0.71652305 $ 500,841
Sep 29, 2023 $ 0.72447560 $ 0.73016885 $ 0.71790405 $ 729,459
Sep 28, 2023 $ 0.72533259 $ 0.73554179 $ 0.72501318 $ 614,607
Sep 27, 2023 $ 0.72907722 $ 0.73224651 $ 0.71026757 $ 693,449
Sep 26, 2023 $ 0.71969788 $ 0.73285978 $ 0.70726165 $ 589,991
Sep 25, 2023 $ 0.73255183 $ 0.74580369 $ 0.72714906 $ 408,355
Sep 24, 2023 $ 0.73479094 $ 0.73758974 $ 0.71738409 $ 225,950
Sep 23, 2023 $ 0.73208838 $ 0.74401463 $ 0.73092502 $ 306,867
Sep 22, 2023 $ 0.74340197 $ 0.74775634 $ 0.73457807 $ 404,913
Sep 21, 2023 $ 0.74387520 $ 0.74809812 $ 0.73203995 $ 562,740
Sep 20, 2023 $ 0.73628167 $ 0.74710800 $ 0.72761650 $ 413,822
Sep 19, 2023 $ 0.73760502 $ 0.75114358 $ 0.73529469 $ 397,848
Sep 18, 2023 $ 0.74933126 $ 0.75325800 $ 0.74161545 $ 602,756
Sep 17, 2023 $ 0.74761475 $ 0.76005544 $ 0.73781289 $ 625,470
Sep 16, 2023 $ 0.74076117 $ 0.75073999 $ 0.73610675 $ 538,228
Jun 13, 2023 $ 0.83779615 $ 0.84054711 $ 0.82080628 $ 192,722
Jun 12, 2023 $ 0.82103659 $ 0.84588579 $ 0.81029925 $ 315,741
Jun 11, 2023 $ 0.84455497 $ 0.87471058 $ 0.79891437 $ 697,529
Jun 10, 2023 $ 0.80335823 $ 0.91617269 $ 0.80096795 $ 1,013,034
Jun 09, 2023 $ 0.91616320 $ 0.96907726 $ 0.90200155 $ 625,818
Jun 08, 2023 $ 0.91971906 $ 0.94401221 $ 0.90756269 $ 612,345
Jun 07, 2023 $ 0.91337465 $ 1.0050076 $ 0.91259914 $ 628,459
Jun 06, 2023 $ 1.0041301 $ 1.0344160 $ 0.98356730 $ 621,804
Jun 05, 2023 $ 1.0028069 $ 1.1209063 $ 0.99469453 $ 573,381
Jun 04, 2023 $ 1.1209763 $ 1.1358709 $ 1.0916376 $ 320,867
Jun 03, 2023 $ 1.1279662 $ 1.1414416 $ 1.1055158 $ 230,689
Jun 02, 2023 $ 1.1414416 $ 1.1567661 $ 1.1174972 $ 278,530
Jun 01, 2023 $ 1.1348818 $ 1.1380968 $ 1.0981309 $ 410,585
May 31, 2023 $ 1.1215106 $ 1.1687325 $ 1.1122611 $ 538,471
May 30, 2023 $ 1.1633117 $ 1.2229623 $ 1.1604676 $ 742,351
May 29, 2023 $ 1.2136601 $ 1.2956689 $ 1.2058769 $ 588,164
May 28, 2023 $ 1.2661391 $ 1.2840830 $ 1.2449365 $ 285,866
May 27, 2023 $ 1.2737275 $ 1.3355992 $ 1.2499856 $ 859,362
May 26, 2023 $ 1.2558361 $ 1.2625960 $ 1.1773124 $ 370,227
May 25, 2023 $ 1.1760106 $ 1.2150341 $ 1.1730683 $ 690,991
May 24, 2023 $ 1.2146923 $ 1.3102273 $ 1.2145232 $ 667,853
May 23, 2023 $ 1.2989154 $ 1.3577389 $ 1.2964475 $ 432,847
May 22, 2023 $ 1.3395696 $ 1.3650014 $ 1.3290080 $ 408,249
May 21, 2023 $ 1.3517061 $ 1.4534223 $ 1.3469401 $ 1,394,403
May 20, 2023 $ 1.4259991 $ 1.4299915 $ 1.3835863 $ 431,536
May 19, 2023 $ 1.3935421 $ 1.4455152 $ 1.3741710 $ 827,955
May 18, 2023 $ 1.3917197 $ 1.4042135 $ 1.3689676 $ 760,112
May 17, 2023 $ 1.3939417 $ 1.4285552 $ 1.3797316 $ 1,090,619
May 16, 2023 $ 1.4103989 $ 1.8515938 $ 1.3882538 $ 5,927,137
May 15, 2023 $ 1.3893400 $ 1.4090246 $ 1.3706913 $ 427,013
May 14, 2023 $ 1.4045909 $ 1.4263998 $ 1.4036231 $ 491,392
May 13, 2023 $ 1.4235531 $ 1.5072776 $ 1.4234672 $ 446,385
May 12, 2023 $ 1.4796465 $ 1.4856144 $ 1.4187918 $ 937,360
May 11, 2023 $ 1.4698589 $ 1.5540021 $ 1.4607503 $ 1,163,966
May 10, 2023 $ 1.5501066 $ 1.5902575 $ 1.5329683 $ 1,554,784
May 09, 2023 $ 1.5543866 $ 1.5672996 $ 1.5077556 $ 1,068,700
May 08, 2023 $ 1.5190430 $ 1.5294747 $ 1.4563350 $ 897,951
May 07, 2023 $ 1.5265488 $ 1.5616767 $ 1.5217645 $ 332,545
May 06, 2023 $ 1.5392798 $ 1.5663255 $ 1.5166606 $ 555,720
May 05, 2023 $ 1.5515938 $ 1.5891344 $ 1.5458932 $ 1,075,339
May 04, 2023 $ 1.5869689 $ 1.7018066 $ 1.5869689 $ 1,528,120
May 03, 2023 $ 1.6318832 $ 1.6436920 $ 1.5868832 $ 1,354,651
May 02, 2023 $ 1.6099459 $ 1.6358366 $ 1.5518563 $ 861,488
May 01, 2023 $ 1.5678951 $ 1.5877904 $ 1.5165437 $ 658,729
Apr 30, 2023 $ 1.5395859 $ 1.6002959 $ 1.5034548 $ 1,518,595
Apr 29, 2023 $ 1.5813344 $ 1.6417924 $ 1.5812247 $ 1,377,763
Apr 28, 2023 $ 1.6190525 $ 1.6750621 $ 1.4904743 $ 2,224,822
Apr 27, 2023 $ 1.5178605 $ 1.5351334 $ 1.4873648 $ 980,004
Apr 26, 2023 $ 1.4976114 $ 1.4996398 $ 1.4305193 $ 687,190
Apr 25, 2023 $ 1.4501395 $ 1.4521357 $ 1.4141612 $ 348,385
Apr 24, 2023 $ 1.4258549 $ 1.4651113 $ 1.4183105 $ 355,298
Apr 23, 2023 $ 1.4415447 $ 1.4505952 $ 1.4335935 $ 240,831
Apr 22, 2023 $ 1.4486845 $ 1.4583608 $ 1.3893535 $ 377,330
Apr 21, 2023 $ 1.3963261 $ 1.4673909 $ 1.3950853 $ 833,656
Apr 20, 2023 $ 1.4338285 $ 1.4352509 $ 1.3931038 $ 543,381
Apr 19, 2023 $ 1.4087401 $ 1.4689066 $ 1.4043958 $ 312,422
Apr 18, 2023 $ 1.4644834 $ 1.4711230 $ 1.4328177 $ 510,869
Apr 17, 2023 $ 1.4377904 $ 1.4632495 $ 1.4292647 $ 488,204
Apr 16, 2023 $ 1.4622638 $ 1.4899541 $ 1.4614153 $ 425,425
Apr 15, 2023 $ 1.4864922 $ 1.5003462 $ 1.4848234 $ 462,804
Apr 14, 2023 $ 1.4964135 $ 1.5340267 $ 1.4816927 $ 680,964
Apr 13, 2023 $ 1.4869598 $ 1.4965673 $ 1.4578194 $ 637,226
Apr 12, 2023 $ 1.4804382 $ 1.6380110 $ 1.4313887 $ 1,211,040
Apr 11, 2023 $ 1.4503203 $ 1.4663761 $ 1.4178399 $ 510,841
Apr 10, 2023 $ 1.4238991 $ 1.4575730 $ 1.3932760 $ 595,505
Apr 09, 2023 $ 1.3984230 $ 1.4622793 $ 1.3619011 $ 889,413
Apr 08, 2023 $ 1.4444030 $ 1.4667067 $ 1.4310959 $ 363,215
Apr 07, 2023 $ 1.4644535 $ 1.4742487 $ 1.4552482 $ 343,583
Apr 06, 2023 $ 1.4660074 $ 1.5005418 $ 1.4647189 $ 425,572
Apr 05, 2023 $ 1.4988872 $ 1.5162778 $ 1.4725840 $ 542,108
Apr 04, 2023 $ 1.4759847 $ 1.4842558 $ 1.4422774 $ 524,497
Apr 03, 2023 $ 1.4467890 $ 1.5401173 $ 1.4345722 $ 936,327
Apr 02, 2023 $ 1.5378967 $ 1.5735386 $ 1.5198638 $ 429,666
Apr 01, 2023 $ 1.5730189 $ 1.5739391 $ 1.5382917 $ 407,735
Mar 31, 2023 $ 1.5694083 $ 1.5773375 $ 1.5181547 $ 704,144
Mar 30, 2023 $ 1.5428959 $ 1.5878677 $ 1.5397724 $ 703,963
Mar 29, 2023 $ 1.5711669 $ 1.6362704 $ 1.5369825 $ 1,412,286
Mar 28, 2023 $ 1.5943676 $ 1.5954136 $ 1.5197837 $ 997,742
Mar 27, 2023 $ 1.5883236 $ 1.6095406 $ 1.5630765 $ 576,850
Mar 26, 2023 $ 1.5999565 $ 1.6015184 $ 1.5409083 $ 663,956
Mar 25, 2023 $ 1.5531871 $ 1.5834006 $ 1.4885935 $ 333,679
Mar 24, 2023 $ 1.5170406 $ 1.5603015 $ 1.4741238 $ 8,124,237
Mar 23, 2023 $ 1.5576836 $ 1.5715005 $ 1.4690075 $ 1,458,304
Mar 22, 2023 $ 1.4690075 $ 1.5244850 $ 1.4430235 $ 978,208
Mar 21, 2023 $ 1.5264194 $ 1.5830465 $ 1.5020024 $ 1,619,219
Mar 19, 2023 $ 1.7309129 $ 1.7685634 $ 1.7105104 $ 972,207
Mar 18, 2023 $ 1.7545154 $ 1.8389293 $ 1.7500222 $ 1,599,534
Mar 17, 2023 $ 1.8222774 $ 1.8399088 $ 1.7223050 $ 1,967,388
Mar 16, 2023 $ 1.7316713 $ 1.7610679 $ 1.6574058 $ 7,263,522
Mar 15, 2023 $ 1.6587271 $ 1.8190199 $ 1.6321579 $ 2,134,280
Mar 14, 2023 $ 1.8103625 $ 1.8711962 $ 1.8052081 $ 1,513,386
Mar 13, 2023 $ 1.8685448 $ 1.9893086 $ 1.7438425 $ 3,737,440
Mar 12, 2023 $ 1.8076710 $ 1.8124789 $ 1.5739789 $ 1,859,960
Mar 11, 2023 $ 1.5795293 $ 1.7261729 $ 1.5373763 $ 2,136,586
Mar 10, 2023 $ 1.6931174 $ 1.8536710 $ 1.6065903 $ 4,757,161
Mar 09, 2023 $ 1.6925326 $ 1.8484101 $ 1.6875494 $ 2,518,959
Mar 08, 2023 $ 1.8484065 $ 1.8923426 $ 1.7556372 $ 4,303,442
Mar 07, 2023 $ 1.7832235 $ 1.8096684 $ 1.6861274 $ 4,199,281
Mar 06, 2023 $ 1.7526133 $ 1.7526133 $ 1.6871956 $ 2,101,475
Mar 05, 2023 $ 1.7226890 $ 1.7715110 $ 1.6145572 $ 1,838,360
Mar 04, 2023 $ 1.6635442 $ 1.8833888 $ 1.6505956 $ 5,736,466
Mar 03, 2023 $ 1.6731998 $ 1.6835485 $ 1.5420853 $ 2,474,273
Mar 02, 2023 $ 1.6123658 $ 1.6182657 $ 1.4485807 $ 3,527,487
Mar 01, 2023 $ 1.4714188 $ 1.4805574 $ 1.4381861 $ 848,053
Feb 28, 2023 $ 1.4591522 $ 1.4722022 $ 1.4475618 $ 783,153
Feb 27, 2023 $ 1.4635952 $ 1.4800612 $ 1.4539856 $ 767,359
Feb 26, 2023 $ 1.4598263 $ 1.5349751 $ 1.4146967 $ 2,068,886
Feb 25, 2023 $ 1.4154244 $ 1.4174258 $ 1.3405941 $ 1,199,174
Feb 24, 2023 $ 1.3809379 $ 1.4569078 $ 1.3698580 $ 1,934,205
Feb 23, 2023 $ 1.4358538 $ 1.4393889 $ 1.3459268 $ 1,786,262
Feb 22, 2023 $ 1.4063585 $ 1.4363372 $ 1.3592031 $ 1,503,945
Feb 21, 2023 $ 1.3950364 $ 1.4858580 $ 1.3796869 $ 1,800,927
Feb 20, 2023 $ 1.4768856 $ 1.5140463 $ 1.4199527 $ 2,196,869
Feb 19, 2023 $ 1.4542468 $ 1.4634900 $ 1.4132241 $ 2,118,828
Feb 18, 2023 $ 1.4309585 $ 1.4453019 $ 1.3952517 $ 1,340,485
Feb 17, 2023 $ 1.4082367 $ 1.4875288 $ 1.2727772 $ 2,253,712
Feb 16, 2023 $ 1.2910189 $ 1.3940271 $ 1.2634216 $ 1,787,181
Feb 15, 2023 $ 1.3546686 $ 1.3753112 $ 1.2729967 $ 1,421,543
Feb 14, 2023 $ 1.2990914 $ 1.3802112 $ 1.2104347 $ 1,674,576
Feb 13, 2023 $ 1.2652976 $ 1.5843988 $ 1.1736775 $ 7,463,934
Feb 12, 2023 $ 1.1986260 $ 1.2314906 $ 1.1379085 $ 685,296
Feb 11, 2023 $ 1.1468335 $ 1.1599629 $ 1.1146686 $ 538,446
Feb 10, 2023 $ 1.1404897 $ 1.2091709 $ 1.0990419 $ 997,411
Feb 09, 2023 $ 1.1058422 $ 1.3214108 $ 1.1001000 $ 3,099,387
Feb 08, 2023 $ 1.1194425 $ 1.1701707 $ 1.1068594 $ 959,793
Feb 07, 2023 $ 1.1438933 $ 1.1695679 $ 1.0857875 $ 801,206
Feb 06, 2023 $ 1.1138043 $ 1.1750692 $ 1.0740673 $ 845,730
Feb 05, 2023 $ 1.1339468 $ 1.2384438 $ 1.1169742 $ 838,847
Feb 04, 2023 $ 1.1669855 $ 1.1889059 $ 1.1543124 $ 456,288
Feb 03, 2023 $ 1.1715392 $ 1.2324458 $ 1.1274948 $ 1,586,188
Feb 02, 2023 $ 1.1486980 $ 1.2261730 $ 1.1293374 $ 1,334,786
Feb 01, 2023 $ 1.1569863 $ 1.1856495 $ 1.0829927 $ 1,287,201
Jan 31, 2023 $ 1.1818264 $ 1.1972062 $ 1.0996350 $ 3,774,724
Jan 30, 2023 $ 1.1340162 $ 1.3785501 $ 0.97571739 $ 15,952,871
Jan 29, 2023 $ 1.0081580 $ 1.0675992 $ 0.92075241 $ 1,535,578
Jan 28, 2023 $ 0.92561442 $ 0.96707043 $ 0.89234848 $ 1,097,695
Jan 27, 2023 $ 0.89520130 $ 0.95558721 $ 0.87906194 $ 768,607
Jan 26, 2023 $ 0.90605252 $ 0.92633779 $ 0.85167944 $ 1,098,229
Jan 25, 2023 $ 0.85163328 $ 0.86691029 $ 0.83438053 $ 518,501
Jan 24, 2023 $ 0.85146482 $ 0.86671787 $ 0.84779713 $ 428,318
Jan 23, 2023 $ 0.85263353 $ 0.86667949 $ 0.84570310 $ 464,533
Jan 22, 2023 $ 0.86426013 $ 0.87317367 $ 0.85319142 $ 466,935
Jan 21, 2023 $ 0.86083153 $ 0.87663648 $ 0.83710153 $ 682,875
Jan 20, 2023 $ 0.84241022 $ 0.85091284 $ 0.82527512 $ 429,111
Jan 19, 2023 $ 0.85073701 $ 0.85444488 $ 0.81639981 $ 504,501
Jan 18, 2023 $ 0.82252690 $ 0.88678655 $ 0.81899738 $ 437,826
Jan 17, 2023 $ 0.88210574 $ 0.89816277 $ 0.87172751 $ 543,390
Jan 16, 2023 $ 0.88201415 $ 0.89070921 $ 0.87056245 $ 782,954
Jan 15, 2023 $ 0.88113425 $ 0.88999146 $ 0.87270330 $ 428,397
Jan 14, 2023 $ 0.88541889 $ 0.90457655 $ 0.85260289 $ 1,005,216
Jan 13, 2023 $ 0.85492577 $ 0.86367655 $ 0.83938438 $ 429,299
Jan 12, 2023 $ 0.84628892 $ 0.84628892 $ 0.82595499 $ 391,021
Jan 11, 2023 $ 0.83670814 $ 0.84583482 $ 0.82340836 $ 229,164
Jan 10, 2023 $ 0.83793432 $ 0.85802939 $ 0.83441480 $ 237,651
Jan 09, 2023 $ 0.84334972 $ 0.85479216 $ 0.79174350 $ 509,343
Jan 08, 2023 $ 0.81201200 $ 0.81284008 $ 0.79261613 $ 866,661
Jan 07, 2023 $ 0.81088980 $ 0.83154227 $ 0.77513673 $ 647,813
Jan 06, 2023 $ 0.82033111 $ 0.82251012 $ 0.80348272 $ 224,506
Jan 05, 2023 $ 0.80923292 $ 0.82838790 $ 0.80566575 $ 198,341
Jan 04, 2023 $ 0.82532996 $ 0.82858306 $ 0.81874326 $ 175,991
Jan 03, 2023 $ 0.82248306 $ 0.82687385 $ 0.81924424 $ 142,999
Jan 02, 2023 $ 0.81970708 $ 0.82371280 $ 0.81059852 $ 161,105
Jan 01, 2023 $ 0.81872708 $ 0.82574720 $ 0.81732208 $ 88,995
Dec 31, 2022 $ 0.82267456 $ 0.84072666 $ 0.81959426 $ 201,057
Dec 30, 2022 $ 0.83977377 $ 0.87494964 $ 0.83953622 $ 177,034
Dec 29, 2022 $ 0.87467199 $ 0.87808559 $ 0.86918703 $ 259,194
Dec 28, 2022 $ 0.87468299 $ 0.88009372 $ 0.87184689 $ 109,428
Dec 27, 2022 $ 0.87597807 $ 0.87818348 $ 0.87202542 $ 94,956
Dec 26, 2022 $ 0.87750807 $ 0.88011480 $ 0.86944315 $ 145,915
Dec 25, 2022 $ 0.87634740 $ 0.87972407 $ 0.87386318 $ 81,336
Dec 24, 2022 $ 0.87780821 $ 0.88011468 $ 0.87315469 $ 130,380
Dec 23, 2022 $ 0.87388228 $ 0.88592060 $ 0.87244817 $ 172,282
Dec 22, 2022 $ 0.88623264 $ 0.88645846 $ 0.87286827 $ 335,887
Dec 21, 2022 $ 0.87697748 $ 0.88210142 $ 0.86759097 $ 164,631
Dec 20, 2022 $ 0.87225390 $ 0.89089929 $ 0.85063792 $ 475,577
Dec 19, 2022 $ 0.88239424 $ 0.90427772 $ 0.82837862 $ 721,899
Dec 18, 2022 $ 0.85083324 $ 0.91718627 $ 0.83558933 $ 164,494
Dec 17, 2022 $ 0.84496612 $ 0.89027224 $ 0.83378915 $ 494,630
Dec 16, 2022 $ 0.86777533 $ 0.89931962 $ 0.83896024 $ 388,196
Dec 15, 2022 $ 0.85177568 $ 0.87747553 $ 0.85037642 $ 188,743
Dec 14, 2022 $ 0.87703146 $ 0.90225299 $ 0.87656540 $ 210,327
Dec 13, 2022 $ 0.88392963 $ 0.89913104 $ 0.85895716 $ 320,550
Dec 12, 2022 $ 0.86597333 $ 0.87058845 $ 0.84359433 $ 314,452
Dec 11, 2022 $ 0.86745253 $ 0.87743439 $ 0.86364784 $ 175,935
Dec 10, 2022 $ 0.86886770 $ 0.87971287 $ 0.86375637 $ 108,112
Dec 09, 2022 $ 0.87925164 $ 0.88872784 $ 0.85689669 $ 359,518
Dec 08, 2022 $ 0.86259739 $ 0.87830140 $ 0.83825645 $ 313,800
Dec 07, 2022 $ 0.83819925 $ 0.88432954 $ 0.83605568 $ 302,010
Dec 06, 2022 $ 0.88162597 $ 0.90771138 $ 0.87819241 $ 663,091
Dec 05, 2022 $ 0.89842186 $ 1.0606526 $ 0.89775975 $ 1,105,097
Dec 04, 2022 $ 0.97113169 $ 0.97593353 $ 0.95108622 $ 319,712
Dec 03, 2022 $ 0.96585207 $ 0.98318870 $ 0.95988490 $ 379,349
Dec 02, 2022 $ 0.97389594 $ 0.97894926 $ 0.91793911 $ 741,574
Dec 01, 2022 $ 0.92425100 $ 0.92443150 $ 0.89206879 $ 313,982
Nov 30, 2022 $ 0.90701475 $ 0.92450338 $ 0.87890432 $ 602,910
Nov 29, 2022 $ 0.88355474 $ 1.0056186 $ 0.81795824 $ 1,821,438
Nov 28, 2022 $ 0.82044571 $ 0.83150036 $ 0.80321216 $ 377,396
Nov 27, 2022 $ 0.82944418 $ 0.83685430 $ 0.80610369 $ 256,589
Nov 26, 2022 $ 0.80699963 $ 0.82572413 $ 0.80159562 $ 308,020
Nov 25, 2022 $ 0.82016040 $ 0.84024462 $ 0.81466362 $ 239,474
Nov 24, 2022 $ 0.83954067 $ 0.84309186 $ 0.81518172 $ 447,115
Nov 23, 2022 $ 0.83505936 $ 0.83720020 $ 0.81216252 $ 313,045
Nov 22, 2022 $ 0.81388683 $ 0.81774983 $ 0.77987058 $ 345,954
Nov 21, 2022 $ 0.80740843 $ 0.81348920 $ 0.78500366 $ 640,052
Nov 20, 2022 $ 0.79894101 $ 0.82521386 $ 0.79503900 $ 299,114
Nov 19, 2022 $ 0.81790133 $ 0.82198359 $ 0.81263161 $ 226,298
Nov 18, 2022 $ 0.81435463 $ 0.83980212 $ 0.81130113 $ 538,824
Nov 17, 2022 $ 0.82522186 $ 0.85354358 $ 0.82096792 $ 555,782
Nov 16, 2022 $ 0.84710988 $ 0.86736145 $ 0.82385865 $ 411,594
Nov 15, 2022 $ 0.83238694 $ 0.87830799 $ 0.82469032 $ 639,136
Nov 14, 2022 $ 0.85551578 $ 0.91742635 $ 0.75984501 $ 1,027,929
Nov 13, 2022 $ 0.83274848 $ 1.0491155 $ 0.82710987 $ 2,691,017
Nov 12, 2022 $ 1.0419050 $ 1.0738207 $ 1.0259350 $ 3,554,412
Nov 11, 2022 $ 1.0727649 $ 1.1018140 $ 1.0074763 $ 1,095,176
Nov 10, 2022 $ 1.0531998 $ 1.1344058 $ 1.0299932 $ 1,216,922
Nov 09, 2022 $ 1.0688328 $ 1.2083859 $ 1.0128563 $ 2,544,473
Nov 08, 2022 $ 1.2014692 $ 1.2746834 $ 1.1540904 $ 1,500,791
Nov 07, 2022 $ 1.2482746 $ 1.3150938 $ 1.2449982 $ 605,747
Nov 06, 2022 $ 1.3106547 $ 1.3594861 $ 1.2911580 $ 386,259
Nov 05, 2022 $ 1.3526464 $ 1.4245214 $ 1.2949835 $ 675,617
Nov 04, 2022 $ 1.3846938 $ 1.4247345 $ 1.2348800 $ 685,334
Nov 03, 2022 $ 1.3111492 $ 1.3292116 $ 1.2355065 $ 619,644
Nov 02, 2022 $ 1.3292120 $ 1.3599412 $ 1.2603055 $ 403,517
Nov 01, 2022 $ 1.3406290 $ 1.4692317 $ 1.2870211 $ 371,171
Oct 31, 2022 $ 1.4351816 $ 1.4368632 $ 1.2858456 $ 482,978
Oct 30, 2022 $ 1.3556754 $ 1.3579300 $ 1.2939141 $ 333,619
Oct 29, 2022 $ 1.3290745 $ 1.4031991 $ 1.3230916 $ 316,449
Oct 28, 2022 $ 1.4038135 $ 1.4069649 $ 1.3045137 $ 311,980
Oct 27, 2022 $ 1.3648423 $ 1.4234458 $ 1.3351373 $ 660,226
Oct 26, 2022 $ 1.4082749 $ 1.4675089 $ 1.2922096 $ 1,062,771
Oct 25, 2022 $ 1.3701709 $ 1.4565703 $ 1.2681706 $ 440,371
Oct 24, 2022 $ 1.3856276 $ 1.3862205 $ 1.2555344 $ 386,271
Oct 23, 2022 $ 1.2986437 $ 1.2987463 $ 1.2328193 $ 315,061
Oct 22, 2022 $ 1.2596390 $ 1.2808095 $ 1.2502987 $ 561,966
Oct 21, 2022 $ 1.2803320 $ 1.2998345 $ 1.2546084 $ 644,975
Oct 20, 2022 $ 1.2973014 $ 1.3130106 $ 1.2453095 $ 1,287,386
Oct 19, 2022 $ 1.2778613 $ 1.3043086 $ 1.2308340 $ 797,476
Oct 18, 2022 $ 1.3035989 $ 1.4151410 $ 1.2749647 $ 1,042,473
Oct 17, 2022 $ 1.4147145 $ 1.4572691 $ 1.2781662 $ 2,643,890
Oct 16, 2022 $ 1.3653424 $ 1.3777873 $ 1.3292599 $ 875,354
Oct 15, 2022 $ 1.3684335 $ 1.3780507 $ 1.3188881 $ 878,637
Oct 14, 2022 $ 1.3470832 $ 1.3611793 $ 1.2645404 $ 1,475,924
Oct 13, 2022 $ 1.3148608 $ 1.3780687 $ 1.2618026 $ 1,146,765
Oct 12, 2022 $ 1.3679042 $ 1.3898201 $ 1.3140316 $ 999,547
Oct 11, 2022 $ 1.3600083 $ 1.4159763 $ 1.2913355 $ 1,426,997
Oct 10, 2022 $ 1.3325780 $ 1.4457465 $ 1.2897064 $ 2,383,563
Oct 09, 2022 $ 1.3209341 $ 1.3631083 $ 1.3124170 $ 675,231
Oct 08, 2022 $ 1.3603884 $ 1.4055797 $ 1.3340111 $ 846,109
Oct 07, 2022 $ 1.4057684 $ 1.4307290 $ 1.3375412 $ 1,794,349
Oct 06, 2022 $ 1.3820992 $ 1.4264629 $ 1.3653665 $ 870,630
Oct 05, 2022 $ 1.4231312 $ 1.4889372 $ 1.3965844 $ 1,373,763
Oct 04, 2022 $ 1.4393854 $ 1.5249357 $ 1.3583149 $ 2,718,335
Oct 03, 2022 $ 1.4179260 $ 1.4318488 $ 1.3781432 $ 707,061
Oct 02, 2022 $ 1.4082216 $ 1.4722258 $ 1.3868355 $ 669,995
Oct 01, 2022 $ 1.4596288 $ 1.4783417 $ 1.3856454 $ 915,324
Sep 30, 2022 $ 1.4059778 $ 1.4883749 $ 1.3892322 $ 743,359
Sep 29, 2022 $ 1.4857923 $ 1.4871605 $ 1.4003511 $ 1,131,263
Sep 28, 2022 $ 1.4398647 $ 1.4973145 $ 1.4303029 $ 917,210
Sep 27, 2022 $ 1.4965518 $ 1.6531901 $ 1.4838853 $ 1,575,727
Sep 26, 2022 $ 1.5347114 $ 1.5696014 $ 1.3973246 $ 1,488,409
Sep 25, 2022 $ 1.4459920 $ 1.5139994 $ 1.4413535 $ 551,246
Sep 24, 2022 $ 1.5134706 $ 1.5581444 $ 1.5115607 $ 555,428
Sep 23, 2022 $ 1.5571337 $ 1.6056567 $ 1.5488108 $ 895,594
Sep 22, 2022 $ 1.5659080 $ 1.6185540 $ 1.5251120 $ 1,232,964
Sep 21, 2022 $ 1.5475954 $ 1.5917512 $ 1.5424803 $ 818,220
Sep 20, 2022 $ 1.5916513 $ 1.6386028 $ 1.5818746 $ 619,794
Sep 19, 2022 $ 1.6086274 $ 1.6178240 $ 1.5726685 $ 564,912
Sep 18, 2022 $ 1.6008093 $ 1.6801444 $ 1.5910666 $ 658,421
Sep 17, 2022 $ 1.6530007 $ 1.6859705 $ 1.5899445 $ 1,862,211
Sep 16, 2022 $ 1.6631574 $ 1.8174121 $ 1.6419299 $ 2,173,581
Sep 15, 2022 $ 1.6922917 $ 1.7257983 $ 1.6778564 $ 1,059,049
Sep 14, 2022 $ 1.7034517 $ 1.7247940 $ 1.6975212 $ 1,223,402
Sep 13, 2022 $ 1.7215890 $ 1.8519029 $ 1.6998256 $ 2,661,112
Sep 12, 2022 $ 1.7199935 $ 1.7794168 $ 1.7126913 $ 1,278,659
Sep 11, 2022 $ 1.7600359 $ 1.7915647 $ 1.7592588 $ 978,846
Sep 10, 2022 $ 1.7892514 $ 1.8654750 $ 1.7829504 $ 2,064,248
Sep 09, 2022 $ 1.8660193 $ 2.0437211 $ 1.7614011 $ 5,422,542
Sep 08, 2022 $ 1.7794271 $ 1.9404555 $ 1.7557849 $ 2,425,569
Sep 07, 2022 $ 1.7838341 $ 1.8534443 $ 1.7195012 $ 1,982,489
Sep 06, 2022 $ 1.7313466 $ 1.9340946 $ 1.7226547 $ 3,874,313
Sep 05, 2022 $ 1.7429145 $ 1.7774058 $ 1.7011166 $ 1,323,227
Sep 04, 2022 $ 1.7409899 $ 1.7945429 $ 1.6881038 $ 1,046,649
Sep 03, 2022 $ 1.7044666 $ 1.8178655 $ 1.6971764 $ 1,182,845
Sep 02, 2022 $ 1.7028666 $ 1.9098728 $ 1.6787289 $ 1,844,409
Sep 01, 2022 $ 1.6827400 $ 1.7192968 $ 1.6550074 $ 656,713
Aug 31, 2022 $ 1.6962590 $ 1.7723872 $ 1.6930044 $ 1,326,842
Aug 30, 2022 $ 1.7122754 $ 1.8117041 $ 1.6942601 $ 1,478,421
Aug 28, 2022 $ 1.7073924 $ 1.7314391 $ 1.6921244 $ 817,056
Aug 27, 2022 $ 1.7038167 $ 1.7697257 $ 1.6845920 $ 1,080,167
Aug 26, 2022 $ 1.7376075 $ 1.8426411 $ 1.7296401 $ 2,486,314
Aug 25, 2022 $ 1.7580911 $ 1.7617167 $ 1.7119237 $ 1,025,941
Aug 24, 2022 $ 1.7206518 $ 1.8701862 $ 1.6839382 $ 1,617,832
Aug 23, 2022 $ 1.7296969 $ 1.8047815 $ 1.6957852 $ 1,541,157
Aug 22, 2022 $ 1.7027180 $ 1.7392665 $ 1.6752648 $ 876,545
Aug 21, 2022 $ 1.7341623 $ 1.7620956 $ 1.6983481 $ 1,731,292
Aug 20, 2022 $ 1.7174305 $ 1.8715557 $ 1.7162374 $ 1,092,730
Aug 19, 2022 $ 1.8321583 $ 2.0291773 $ 1.8251218 $ 1,422,799
Aug 18, 2022 $ 2.0291773 $ 2.2067467 $ 2.0259586 $ 1,895,147
Aug 17, 2022 $ 2.0575675 $ 2.4293233 $ 2.0246957 $ 5,061,827
Aug 16, 2022 $ 2.0633607 $ 2.1844190 $ 2.0555763 $ 1,508,847
Aug 15, 2022 $ 2.1250787 $ 2.3424307 $ 1.9069535 $ 7,939,655
Aug 14, 2022 $ 1.9485057 $ 2.0357874 $ 1.9314170 $ 585,784
Aug 13, 2022 $ 1.9479881 $ 2.1253045 $ 1.9128502 $ 938,164
Aug 12, 2022 $ 1.9296218 $ 2.1400740 $ 1.9093096 $ 1,290,213
Aug 11, 2022 $ 1.9428597 $ 2.0608234 $ 1.9304436 $ 1,307,388
Aug 10, 2022 $ 2.0073139 $ 2.3510780 $ 1.9021877 $ 6,151,910
Aug 09, 2022 $ 2.0332710 $ 2.0798655 $ 1.8802602 $ 6,145,353
Aug 07, 2022 $ 1.5172704 $ 1.5342822 $ 1.4993519 $ 399,483
Aug 05, 2022 $ 1.5312058 $ 1.5548364 $ 1.4954354 $ 632,636
Aug 04, 2022 $ 1.4973047 $ 1.5838011 $ 1.4790874 $ 1,011,187
Aug 03, 2022 $ 1.4918487 $ 1.5632738 $ 1.4310213 $ 1,166,622
Aug 02, 2022 $ 1.4707309 $ 1.5172960 $ 1.4098412 $ 1,176,289
Aug 01, 2022 $ 1.4590856 $ 1.4977543 $ 1.4489567 $ 842,764
Jul 31, 2022 $ 1.4761211 $ 1.4876973 $ 1.4685956 $ 386,155
Jul 30, 2022 $ 1.4838592 $ 1.5532425 $ 1.4351281 $ 1,291,995
Jul 29, 2022 $ 1.4508705 $ 1.4881324 $ 1.4365558 $ 1,395,539
Jul 28, 2022 $ 1.4811570 $ 1.5345277 $ 1.4037966 $ 2,715,968
Jul 27, 2022 $ 1.4321934 $ 1.4339043 $ 1.3611362 $ 954,557
Jul 25, 2022 $ 1.3880028 $ 1.4823188 $ 1.3854703 $ 1,020,135
Jul 24, 2022 $ 1.4803070 $ 1.5652872 $ 1.4766010 $ 859,277
Jul 23, 2022 $ 1.5337925 $ 1.6386133 $ 1.5316999 $ 693,063
Jul 22, 2022 $ 1.6324156 $ 1.6550306 $ 1.5825452 $ 542,075
Jul 21, 2022 $ 1.5437229 $ 1.5760116 $ 1.5031747 $ 583,130
Jun 17, 2022 $ 1.3652271 $ 1.3828105 $ 1.3498408 $ 433,343
Jun 16, 2022 $ 1.3634871 $ 1.4832313 $ 1.3632131 $ 1,036,241
Jun 15, 2022 $ 1.4685471 $ 1.5605058 $ 1.3178205 $ 2,377,393
Jun 13, 2022 $ 1.5098730 $ 1.7040305 $ 1.4868553 $ 2,539,520
Jun 12, 2022 $ 1.6958175 $ 1.7999055 $ 1.6908299 $ 823,374
Jun 11, 2022 $ 1.7900938 $ 1.8776139 $ 1.7875074 $ 607,012
Jun 10, 2022 $ 1.8764356 $ 1.9867457 $ 1.8504652 $ 1,389,853
Jun 08, 2022 $ 1.9687141 $ 2.0027145 $ 1.9567256 $ 351,475
Jun 07, 2022 $ 1.9930478 $ 2.0156423 $ 1.9137075 $ 1,045,356
Jun 06, 2022 $ 2.0039147 $ 2.0146464 $ 1.9605749 $ 1,254,620
Jun 05, 2022 $ 1.9860677 $ 2.0010476 $ 1.9660619 $ 401,137
Jun 04, 2022 $ 1.9721719 $ 2.0058166 $ 1.9699923 $ 267,472
Jun 03, 2022 $ 1.9829849 $ 2.0396620 $ 1.9715185 $ 756,067
Jun 02, 2022 $ 2.0352432 $ 2.0452464 $ 1.9621581 $ 714,221
May 31, 2022 $ 2.1051387 $ 2.2220338 $ 2.0478265 $ 2,824,171
May 30, 2022 $ 2.1191019 $ 2.2422204 $ 1.8791614 $ 3,741,864
May 29, 2022 $ 1.8832884 $ 1.8910038 $ 1.7786209 $ 728,317
May 28, 2022 $ 1.7889340 $ 1.9362493 $ 1.7854063 $ 1,084,579
May 22, 2022 $ 1.8626587 $ 1.8637527 $ 1.7376807 $ 913,759
May 21, 2022 $ 1.7845616 $ 1.8173725 $ 1.6252411 $ 1,274,827
May 20, 2022 $ 1.6742285 $ 1.6772486 $ 1.5599080 $ 1,168,945
May 19, 2022 $ 1.6419818 $ 1.6494127 $ 1.4977832 $ 2,030,093
May 17, 2022 $ 1.8430889 $ 1.9670473 $ 1.8332852 $ 1,721,575
May 16, 2022 $ 1.9372892 $ 2.0244759 $ 1.9066893 $ 1,023,665
May 15, 2022 $ 2.0211358 $ 2.0384373 $ 1.9842035 $ 1,025,328
May 14, 2022 $ 2.0286242 $ 2.0543537 $ 1.8520919 $ 1,446,063
May 13, 2022 $ 1.9161270 $ 2.3156172 $ 1.7363033 $ 3,000,770
May 12, 2022 $ 1.7417274 $ 2.0013728 $ 1.6291314 $ 3,239,217
May 11, 2022 $ 1.9748693 $ 2.6051227 $ 1.9493518 $ 4,360,845
May 10, 2022 $ 2.5516029 $ 2.7820469 $ 2.4203493 $ 4,372,493
May 09, 2022 $ 2.4443208 $ 2.7606289 $ 2.3368954 $ 4,775,670
May 08, 2022 $ 2.6954849 $ 3.0295102 $ 2.6900553 $ 1,790,283
May 07, 2022 $ 2.9268352 $ 3.1360601 $ 2.8690585 $ 1,581,521
May 06, 2022 $ 2.9755246 $ 3.3342517 $ 2.9423078 $ 2,390,755
May 05, 2022 $ 3.2544232 $ 3.6134347 $ 3.1582031 $ 3,730,437
May 03, 2022 $ 3.0508156 $ 3.2898760 $ 3.0213498 $ 3,309,711
May 02, 2022 $ 3.1280531 $ 3.1992862 $ 2.9205544 $ 4,837,193
May 01, 2022 $ 2.9286183 $ 3.0422341 $ 2.8827680 $ 1,570,099
Apr 30, 2022 $ 2.8900427 $ 3.1027661 $ 2.8803530 $ 2,389,067
Apr 29, 2022 $ 2.9220639 $ 3.0126682 $ 2.8830711 $ 2,757,140
Apr 28, 2022 $ 2.9050859 $ 3.0223321 $ 2.7894356 $ 1,709,623
Apr 27, 2022 $ 2.8207906 $ 2.8819190 $ 2.7149805 $ 1,530,161
Apr 26, 2022 $ 2.7281722 $ 2.8937503 $ 2.7018538 $ 2,467,359
Apr 24, 2022 $ 2.7842892 $ 2.8092643 $ 2.7225775 $ 1,441,566
Apr 23, 2022 $ 2.7744039 $ 2.8518394 $ 2.7038808 $ 1,957,485
Apr 21, 2022 $ 2.7664970 $ 2.8572058 $ 2.7048157 $ 4,621,698
Apr 20, 2022 $ 2.8555643 $ 3.0232814 $ 2.6991978 $ 7,133,628
Apr 19, 2022 $ 2.7389270 $ 2.7401532 $ 2.6895533 $ 1,537,789
Apr 18, 2022 $ 2.7057547 $ 2.7217240 $ 2.6481841 $ 2,724,173
Apr 17, 2022 $ 2.7624749 $ 2.9239665 $ 2.7117393 $ 2,712,979
Apr 16, 2022 $ 2.7423629 $ 2.7742178 $ 2.6970056 $ 1,242,698
Apr 10, 2022 $ 2.4946364 $ 2.5138842 $ 2.4322421 $ 1,265,181
Apr 09, 2022 $ 2.4853902 $ 2.5287238 $ 2.4304890 $ 901,937
Apr 08, 2022 $ 2.5043314 $ 2.6335955 $ 2.5017735 $ 1,388,341
Apr 07, 2022 $ 2.5885048 $ 2.6200579 $ 2.5238833 $ 1,537,756
Apr 06, 2022 $ 2.5684748 $ 2.7369020 $ 2.5528235 $ 16,472,529
Apr 05, 2022 $ 2.7361904 $ 2.9526365 $ 2.7119665 $ 12,545,976
Apr 04, 2022 $ 2.7144166 $ 2.9631298 $ 2.7008998 $ 8,962,656
Apr 03, 2022 $ 2.7180355 $ 2.7594262 $ 2.6790878 $ 2,291,128
Apr 02, 2022 $ 2.7560646 $ 2.8189572 $ 2.6071928 $ 4,475,849
Apr 01, 2022 $ 2.6752574 $ 2.7232742 $ 2.4266209 $ 5,673,092
Mar 31, 2022 $ 2.4808602 $ 2.7496950 $ 2.3729636 $ 5,113,073
Mar 30, 2022 $ 2.6917823 $ 2.7937867 $ 2.4708589 $ 6,172,353
Mar 29, 2022 $ 2.6187565 $ 2.7978584 $ 2.5832463 $ 7,687,336
Mar 28, 2022 $ 2.7243074 $ 2.8557290 $ 2.6145926 $ 8,235,574
Mar 27, 2022 $ 2.6407922 $ 2.6754442 $ 2.5092664 $ 10,889,308
Mar 26, 2022 $ 2.5301427 $ 2.5436808 $ 2.2833945 $ 18,987,323
Mar 25, 2022 $ 2.3254498 $ 2.3540355 $ 2.1826979 $ 9,232,187
Mar 24, 2022 $ 2.2886877 $ 2.2960985 $ 2.1820244 $ 926,633
Mar 23, 2022 $ 2.1979441 $ 2.2254282 $ 2.1328586 $ 1,442,193
Mar 22, 2022 $ 2.1731385 $ 2.2000733 $ 2.1389024 $ 1,357,997
Mar 21, 2022 $ 2.1463456 $ 2.1727771 $ 2.1192013 $ 1,039,674
Mar 20, 2022 $ 2.1715377 $ 2.2253626 $ 2.1498924 $ 877,401
Mar 19, 2022 $ 2.1983326 $ 2.2428406 $ 2.1527985 $ 1,743,955
Mar 18, 2022 $ 2.2043107 $ 2.2067223 $ 2.1226197 $ 1,712,988
Mar 17, 2022 $ 2.1950062 $ 2.2263936 $ 2.1625368 $ 1,274,303
Mar 16, 2022 $ 2.2197692 $ 2.2688692 $ 2.1453315 $ 2,697,718
Mar 15, 2022 $ 2.1908941 $ 2.2825889 $ 2.1476537 $ 1,993,036
Mar 14, 2022 $ 2.2174744 $ 2.2411841 $ 2.1245631 $ 2,229,723
Mar 13, 2022 $ 2.1576291 $ 2.2474306 $ 2.1548363 $ 1,384,523
Mar 12, 2022 $ 2.1908285 $ 2.3452731 $ 2.1842128 $ 2,972,608
Mar 11, 2022 $ 2.3189564 $ 2.6686713 $ 2.1015622 $ 11,663,475
Mar 10, 2022 $ 2.1270818 $ 2.3444016 $ 2.1051687 $ 4,892,499
Mar 09, 2022 $ 2.3124227 $ 2.4378297 $ 2.2522933 $ 8,032,664
Mar 08, 2022 $ 2.2718745 $ 2.3470819 $ 2.1920959 $ 2,414,714
Mar 07, 2022 $ 2.2413568 $ 2.3921959 $ 2.1956122 $ 3,269,593
Mar 06, 2022 $ 2.2956912 $ 2.8872293 $ 2.2213455 $ 11,889,321
Mar 05, 2022 $ 2.2240908 $ 2.2410841 $ 2.1436539 $ 1,159,671
Mar 04, 2022 $ 2.1762936 $ 2.3822434 $ 2.1435656 $ 2,374,173
Mar 03, 2022 $ 2.3163568 $ 2.4977769 $ 2.2611986 $ 3,649,645
Mar 02, 2022 $ 2.4325825 $ 3.4249137 $ 2.2271653 $ 11,219,626
Mar 01, 2022 $ 2.3046081 $ 2.3783341 $ 2.1183961 $ 2,814,433
Feb 28, 2022 $ 2.2247614 $ 2.2380676 $ 1.9678255 $ 1,169,221
Feb 27, 2022 $ 2.0102057 $ 2.1217338 $ 1.9905741 $ 939,555
Feb 26, 2022 $ 2.1172848 $ 2.1614747 $ 2.0223378 $ 1,052,936
Feb 25, 2022 $ 2.0535776 $ 2.0917360 $ 1.9351039 $ 1,225,168
Feb 24, 2022 $ 1.9878663 $ 2.0630638 $ 1.7583002 $ 2,769,694
Feb 23, 2022 $ 2.0510919 $ 2.2098164 $ 2.0433859 $ 1,999,995
Feb 21, 2022 $ 2.0752872 $ 2.2287397 $ 2.0312452 $ 2,373,520
Feb 20, 2022 $ 2.1086269 $ 2.2089107 $ 2.0249265 $ 2,081,600
Feb 19, 2022 $ 2.1230015 $ 2.2140997 $ 2.1067814 $ 1,247,243
Feb 18, 2022 $ 2.1917964 $ 2.2508051 $ 2.1270285 $ 1,821,168
Feb 17, 2022 $ 2.2168314 $ 2.4212951 $ 2.2014014 $ 2,581,867
Feb 16, 2022 $ 2.4147329 $ 2.4187935 $ 2.2084659 $ 2,441,856
Feb 15, 2022 $ 2.2599770 $ 2.2695760 $ 2.1821070 $ 1,842,237
Feb 14, 2022 $ 2.1467845 $ 2.2129968 $ 2.0994770 $ 2,676,709
Feb 13, 2022 $ 2.2070315 $ 2.2103905 $ 2.0301044 $ 2,064,621
Feb 12, 2022 $ 2.0907980 $ 2.1489726 $ 2.0239521 $ 2,647,599
Feb 11, 2022 $ 2.0920358 $ 2.2438505 $ 2.0770353 $ 2,761,271
Feb 10, 2022 $ 2.1979175 $ 2.4286426 $ 2.1924205 $ 4,527,224
Feb 09, 2022 $ 2.2652848 $ 2.3747800 $ 2.1815646 $ 3,563,378
Feb 08, 2022 $ 2.2225021 $ 2.4762871 $ 2.2005930 $ 5,680,244
Feb 07, 2022 $ 2.3892794 $ 2.7993293 $ 2.3515635 $ 13,422,432
Feb 06, 2022 $ 2.3797842 $ 2.3927841 $ 2.3011307 $ 1,224,430
Feb 05, 2022 $ 2.3493866 $ 2.4521180 $ 2.2125892 $ 3,646,650
Feb 04, 2022 $ 2.2748398 $ 2.2978992 $ 2.0718132 $ 4,654,030
Feb 03, 2022 $ 2.1470712 $ 2.3576850 $ 2.0840252 $ 4,497,548
Feb 02, 2022 $ 2.1698076 $ 2.4228885 $ 2.1657853 $ 2,645,561
Feb 01, 2022 $ 2.3282328 $ 2.4878854 $ 2.2669064 $ 3,387,051
Jan 31, 2022 $ 2.3278102 $ 2.5155486 $ 2.2522171 $ 4,142,316
Jan 30, 2022 $ 2.5137791 $ 2.6271027 $ 2.5101301 $ 2,154,608
Jan 29, 2022 $ 2.5478825 $ 2.6297241 $ 2.5305044 $ 2,487,442
Jan 28, 2022 $ 2.5983403 $ 2.7179973 $ 2.5480052 $ 3,627,042
Jan 27, 2022 $ 2.5988056 $ 2.7646224 $ 2.5820710 $ 4,288,896
Jan 26, 2022 $ 2.6833021 $ 2.9032187 $ 2.6386518 $ 5,281,551
Jan 25, 2022 $ 2.8429557 $ 3.0253127 $ 2.7194379 $ 4,997,927
Jan 24, 2022 $ 2.7707148 $ 3.0727520 $ 2.5548773 $ 7,557,650
Jan 23, 2022 $ 3.0467905 $ 3.2979731 $ 2.8760114 $ 7,487,759
Jan 22, 2022 $ 2.9227726 $ 3.4307423 $ 2.7527310 $ 30,276,550
Jan 21, 2022 $ 3.4224348 $ 3.9877804 $ 3.3447907 $ 19,393,428
Jan 20, 2022 $ 3.8196139 $ 5.3214348 $ 3.8166062 $ 65,097,029
Jan 19, 2022 $ 4.4694952 $ 4.5956616 $ 3.7186359 $ 10,820,260
Jan 18, 2022 $ 3.7359449 $ 4.1497927 $ 3.5866877 $ 4,992,205
Jan 17, 2022 $ 4.0892322 $ 4.5091997 $ 3.9963644 $ 4,441,179
Jan 16, 2022 $ 4.5010165 $ 4.6515001 $ 4.4780358 $ 1,587,246
Jan 15, 2022 $ 4.6497589 $ 4.7462797 $ 4.5640771 $ 1,843,721
Jan 14, 2022 $ 4.7207720 $ 4.8823492 $ 4.6159591 $ 5,033,187
Jan 13, 2022 $ 4.6389699 $ 4.9458501 $ 4.6370581 $ 1,696,401
Jan 12, 2022 $ 4.9458501 $ 4.9630951 $ 4.5947554 $ 2,209,998
Jan 11, 2022 $ 4.6551769 $ 4.7171931 $ 4.2726572 $ 2,797,838
Jan 10, 2022 $ 4.4462991 $ 4.5340194 $ 4.0201037 $ 3,530,171
Jan 09, 2022 $ 4.4420262 $ 4.5334199 $ 4.3385856 $ 2,236,171
Jan 08, 2022 $ 4.4052037 $ 4.8714456 $ 4.4052037 $ 3,023,278
Jan 07, 2022 $ 4.4901127 $ 4.5432205 $ 4.2939272 $ 2,125,956
Jan 06, 2022 $ 4.5109827 $ 4.5861230 $ 4.2921071 $ 3,193,830
Jan 05, 2022 $ 4.5655936 $ 5.1270292 $ 4.5277729 $ 5,360,676
Jan 04, 2022 $ 4.9896339 $ 4.9912338 $ 4.4553990 $ 7,027,117
Jan 03, 2022 $ 4.6002024 $ 4.6147445 $ 4.3328279 $ 3,292,267
Jan 02, 2022 $ 4.4331357 $ 4.6916399 $ 4.4316066 $ 2,609,636
Jan 01, 2022 $ 4.6277096 $ 4.6356468 $ 4.2305375 $ 2,713,593
Dec 31, 2021 $ 4.2316217 $ 4.5252414 $ 4.2242018 $ 3,051,835
Dec 30, 2021 $ 4.4089986 $ 4.5167391 $ 4.0811729 $ 3,665,725
Dec 29, 2021 $ 4.1632629 $ 4.4004040 $ 4.0553843 $ 3,257,912
Dec 28, 2021 $ 4.3827921 $ 4.7725076 $ 4.3812966 $ 2,544,486
Dec 27, 2021 $ 4.7500607 $ 4.7624409 $ 4.6071586 $ 3,940,990
Dec 26, 2021 $ 4.6989374 $ 4.8191363 $ 4.5693664 $ 3,393,669
Dec 25, 2021 $ 4.6969920 $ 4.8542538 $ 4.6233498 $ 2,795,297
Dec 24, 2021 $ 4.8511487 $ 4.9361010 $ 4.7170087 $ 3,923,875
Dec 23, 2021 $ 4.8678862 $ 4.9577724 $ 4.7371120 $ 3,742,357
Dec 22, 2021 $ 4.7565945 $ 5.0558339 $ 4.7434778 $ 3,664,783
Dec 21, 2021 $ 4.9320817 $ 4.9656552 $ 4.7116659 $ 3,457,439
Dec 20, 2021 $ 4.6067243 $ 4.7795571 $ 4.3753270 $ 6,333,050
Dec 19, 2021 $ 4.7212552 $ 5.0870125 $ 4.6902403 $ 3,376,320
Dec 18, 2021 $ 4.9429115 $ 5.2631353 $ 4.7177132 $ 4,027,000
Dec 17, 2021 $ 4.9221739 $ 5.0086057 $ 4.7480846 $ 2,709,583
Dec 16, 2021 $ 4.9717490 $ 5.1970078 $ 4.9096856 $ 3,990,268
Dec 15, 2021 $ 4.9188244 $ 5.0796769 $ 4.6330525 $ 4,665,511
Dec 14, 2021 $ 4.8065345 $ 4.9224957 $ 4.5186972 $ 4,496,816
Dec 13, 2021 $ 4.7873515 $ 5.2621806 $ 4.7108687 $ 4,067,633
Dec 12, 2021 $ 5.2483757 $ 5.3830775 $ 4.8617292 $ 3,801,075
Dec 11, 2021 $ 4.8763137 $ 5.4072757 $ 4.7068101 $ 5,974,295
Dec 10, 2021 $ 5.1199300 $ 5.7960769 $ 5.1059922 $ 6,210,384
Dec 09, 2021 $ 5.6286130 $ 6.2624782 $ 5.4544250 $ 5,654,384
Dec 08, 2021 $ 6.2141749 $ 6.4214718 $ 5.8377526 $ 7,935,198
Dec 07, 2021 $ 5.8661718 $ 6.1740038 $ 5.7059678 $ 5,265,532
Dec 06, 2021 $ 5.8901705 $ 6.0101775 $ 5.3907390 $ 7,696,476
Dec 05, 2021 $ 6.0089296 $ 6.2932230 $ 5.6946532 $ 5,950,301
Dec 04, 2021 $ 5.8442204 $ 6.4471391 $ 5.0863517 $ 13,393,927
Dec 03, 2021 $ 5.7583046 $ 6.1325188 $ 5.6830320 $ 6,974,588
Dec 02, 2021 $ 5.9442745 $ 5.9691931 $ 5.1759343 $ 7,290,913
Dec 01, 2021 $ 5.6673553 $ 5.8665688 $ 5.3458293 $ 8,302,564
Nov 30, 2021 $ 5.3931744 $ 5.5010304 $ 5.1079527 $ 6,600,397
Nov 29, 2021 $ 5.1620595 $ 5.2550930 $ 4.8439226 $ 6,063,194
Nov 28, 2021 $ 5.0069265 $ 5.3256436 $ 4.7313445 $ 6,532,413
Nov 27, 2021 $ 5.3081411 $ 5.3092369 $ 3.9476451 $ 22,568,074
Nov 26, 2021 $ 4.0881762 $ 5.4951392 $ 4.0881762 $ 16,536,839
Nov 25, 2021 $ 5.4137259 $ 5.5210485 $ 5.0692776 $ 10,071,639
Nov 24, 2021 $ 5.1136775 $ 5.2155260 $ 4.7528394 $ 8,805,830
Nov 23, 2021 $ 4.9911322 $ 5.6180672 $ 4.4509127 $ 20,323,540
Nov 22, 2021 $ 5.1963743 $ 5.6805683 $ 5.0147399 $ 17,125,077
Nov 21, 2021 $ 5.3586452 $ 5.4448811 $ 4.5933656 $ 16,166,983
Nov 20, 2021 $ 4.5936273 $ 5.0329589 $ 4.5283947 $ 6,721,197
Nov 19, 2021 $ 4.7103224 $ 4.9264470 $ 4.0795041 $ 11,749,893
Nov 18, 2021 $ 4.2282539 $ 4.4825393 $ 3.8148627 $ 8,939,735
Nov 17, 2021 $ 4.4496775 $ 4.4890727 $ 3.7519117 $ 10,201,781
Nov 16, 2021 $ 3.9975975 $ 4.1464685 $ 3.6003189 $ 7,962,777
Nov 15, 2021 $ 4.1012095 $ 4.2332030 $ 3.9456041 $ 6,580,956
Nov 14, 2021 $ 4.0204286 $ 4.0290484 $ 3.7768660 $ 6,199,960
Nov 13, 2021 $ 3.8184559 $ 3.9156649 $ 3.7536848 $ 3,970,951
Nov 12, 2021 $ 3.8377234 $ 3.9349744 $ 3.6404585 $ 7,401,743
Nov 11, 2021 $ 3.8503350 $ 3.8945058 $ 3.2871602 $ 10,298,139
Nov 10, 2021 $ 3.6680006 $ 3.9896906 $ 3.3766375 $ 11,827,276
Nov 09, 2021 $ 3.5616450 $ 3.7242635 $ 3.0977866 $ 14,423,567
Nov 08, 2021 $ 3.2025752 $ 3.2231148 $ 2.8368860 $ 8,422,645
Nov 07, 2021 $ 2.9717521 $ 3.1631531 $ 2.8645281 $ 8,164,992
Nov 06, 2021 $ 2.9021174 $ 2.9374821 $ 2.6133241 $ 7,405,093
Nov 05, 2021 $ 2.6191694 $ 2.7911341 $ 2.5371213 $ 4,244,507
Nov 04, 2021 $ 2.6402928 $ 2.7097807 $ 2.5941926 $ 5,006,574
Nov 03, 2021 $ 2.6179187 $ 2.7300608 $ 2.5144179 $ 6,133,747
Nov 02, 2021 $ 2.5975202 $ 2.8039477 $ 2.5938169 $ 4,602,386
Nov 01, 2021 $ 2.6333280 $ 2.7357363 $ 2.5153417 $ 4,265,073
Oct 31, 2021 $ 2.5285184 $ 2.5546870 $ 2.4049541 $ 3,318,841
Oct 30, 2021 $ 2.4128682 $ 2.5881289 $ 2.3782221 $ 3,937,451
Oct 29, 2021 $ 2.5586164 $ 2.6138974 $ 2.5110708 $ 3,343,053
Oct 28, 2021 $ 2.5368882 $ 2.6057230 $ 2.4913452 $ 3,207,429
Oct 27, 2021 $ 2.5284038 $ 2.8434381 $ 2.5244182 $ 5,434,020
Oct 26, 2021 $ 2.7790110 $ 2.9077251 $ 2.6905873 $ 8,448,277
Oct 24, 2021 $ 2.8150154 $ 2.8475409 $ 2.7472948 $ 2,476,154
Oct 23, 2021 $ 2.7835683 $ 2.8713062 $ 2.7721058 $ 2,339,860
Oct 22, 2021 $ 2.8187820 $ 2.9360155 $ 2.7874611 $ 2,877,282
Oct 21, 2021 $ 2.7896088 $ 2.9132801 $ 2.7522873 $ 4,058,026
Oct 20, 2021 $ 2.8294450 $ 2.8854019 $ 2.7517004 $ 4,232,538
Oct 19, 2021 $ 2.8008522 $ 3.0016619 $ 2.6657152 $ 4,314,516
Oct 18, 2021 $ 2.8345230 $ 2.9931350 $ 2.8120080 $ 4,025,533
Oct 17, 2021 $ 2.8189267 $ 2.9750992 $ 2.7923000 $ 3,409,912
Oct 16, 2021 $ 2.7924604 $ 2.8818143 $ 2.6569360 $ 4,261,341
Oct 15, 2021 $ 2.6990976 $ 2.9719486 $ 2.3507934 $ 14,047,642
Oct 14, 2021 $ 2.8969426 $ 2.9808707 $ 2.8178889 $ 3,328,402
Oct 13, 2021 $ 2.8275479 $ 2.9617696 $ 2.7735159 $ 4,015,400
Oct 12, 2021 $ 2.9525713 $ 3.0613454 $ 2.8723425 $ 3,260,267
Oct 11, 2021 $ 2.9779989 $ 3.0202251 $ 2.9316492 $ 3,352,095
Oct 10, 2021 $ 3.0069004 $ 3.2180039 $ 2.9272722 $ 3,976,935
Oct 09, 2021 $ 3.2174817 $ 3.3905279 $ 2.9888094 $ 6,311,925
Oct 08, 2021 $ 3.0013559 $ 3.0326965 $ 2.8403895 $ 5,234,904
Oct 07, 2021 $ 2.9528801 $ 3.2135640 $ 2.9501407 $ 4,160,723
Oct 06, 2021 $ 3.0955951 $ 3.2931942 $ 3.0775106 $ 3,818,509
Oct 05, 2021 $ 3.2750707 $ 3.3939792 $ 3.2055730 $ 4,458,323
Oct 04, 2021 $ 3.2395671 $ 3.4946622 $ 3.0914696 $ 6,811,355
Oct 03, 2021 $ 3.4762482 $ 3.6938185 $ 3.4538338 $ 3,533,380
Oct 02, 2021 $ 3.6163494 $ 3.7356080 $ 3.4684203 $ 6,553,951
Oct 01, 2021 $ 3.4754769 $ 3.6078907 $ 3.0698870 $ 6,726,576
Sep 30, 2021 $ 3.0732623 $ 3.1779072 $ 2.8805455 $ 11,603,625
Sep 29, 2021 $ 2.9147507 $ 2.9407299 $ 2.5350825 $ 9,987,515
Sep 28, 2021 $ 2.5451854 $ 2.6007266 $ 2.4719041 $ 3,808,073
Sep 27, 2021 $ 2.5008493 $ 2.5712981 $ 2.4090851 $ 3,466,279
Sep 26, 2021 $ 2.4139725 $ 2.4961269 $ 2.2939637 $ 3,656,133
Sep 25, 2021 $ 2.4950851 $ 2.5134112 $ 2.3604512 $ 4,986,516
Sep 24, 2021 $ 2.4597333 $ 2.6523438 $ 2.4117618 $ 8,065,311
Sep 23, 2021 $ 2.5838700 $ 2.5892230 $ 2.2956762 $ 6,588,317
Sep 22, 2021 $ 2.3147881 $ 2.3619327 $ 2.0891372 $ 3,829,923
Sep 21, 2021 $ 2.1136482 $ 2.2057567 $ 2.0654135 $ 4,203,592
Sep 20, 2021 $ 2.1535884 $ 2.4106688 $ 2.1458134 $ 4,641,611
Sep 19, 2021 $ 2.3799110 $ 2.4294298 $ 2.3199719 $ 2,863,117
Sep 18, 2021 $ 2.3681789 $ 2.4550219 $ 2.3416986 $ 4,671,794
Sep 17, 2021 $ 2.3960685 $ 2.5382826 $ 2.3573904 $ 4,703,911
Sep 16, 2021 $ 2.4346980 $ 2.4347720 $ 2.3228577 $ 3,177,081
Sep 15, 2021 $ 2.3441426 $ 2.3651760 $ 2.2195572 $ 3,730,488
Sep 14, 2021 $ 2.2517908 $ 2.3626361 $ 2.2322662 $ 2,793,530
Sep 13, 2021 $ 2.2467200 $ 2.3260769 $ 2.2347067 $ 2,255,720
Sep 12, 2021 $ 2.3212835 $ 2.3975053 $ 2.2972089 $ 2,429,207
Sep 11, 2021 $ 2.3567368 $ 2.4220109 $ 2.3336922 $ 2,602,693
Sep 10, 2021 $ 2.3813550 $ 2.8457829 $ 2.3412349 $ 5,585,582
Sep 09, 2021 $ 2.7427399 $ 2.8131341 $ 2.4934852 $ 6,271,996
Sep 08, 2021 $ 2.5200512 $ 2.5446665 $ 2.2399890 $ 5,246,648
Sep 07, 2021 $ 2.3343873 $ 2.5679304 $ 2.1871753 $ 6,245,384
Sep 06, 2021 $ 2.4831387 $ 2.6342808 $ 2.3891488 $ 4,695,359
Sep 05, 2021 $ 2.5988275 $ 2.6541355 $ 2.5321576 $ 3,030,633
Sep 04, 2021 $ 2.6400958 $ 2.8721255 $ 2.6056183 $ 5,244,884
Sep 03, 2021 $ 2.8717259 $ 2.9759826 $ 2.7234422 $ 5,425,724
Sep 02, 2021 $ 2.7615976 $ 2.8831018 $ 2.4288065 $ 10,454,074
Sep 01, 2021 $ 2.4705607 $ 2.5005544 $ 2.4000976 $ 2,648,624
Aug 31, 2021 $ 2.4571801 $ 2.5332770 $ 2.4009280 $ 3,204,776
Aug 30, 2021 $ 2.4069112 $ 2.4963835 $ 2.3294400 $ 3,502,014
Aug 29, 2021 $ 2.4607754 $ 2.4933364 $ 2.3283399 $ 2,913,075
Aug 27, 2021 $ 2.3422415 $ 2.3480084 $ 2.2045832 $ 2,958,752
Aug 26, 2021 $ 2.2909969 $ 2.5100041 $ 2.2619133 $ 3,128,373
Aug 25, 2021 $ 2.4959509 $ 2.5100349 $ 2.2498726 $ 4,815,388
Aug 24, 2021 $ 2.3174850 $ 2.4633683 $ 2.2657481 $ 5,008,580
Aug 23, 2021 $ 2.3779125 $ 2.3817727 $ 2.2362211 $ 4,374,288
Aug 22, 2021 $ 2.2381346 $ 2.3995822 $ 2.1561546 $ 4,734,841
Aug 21, 2021 $ 2.3701218 $ 2.4049215 $ 2.1526037 $ 4,718,678
Aug 20, 2021 $ 2.1723806 $ 2.1949242 $ 2.0077424 $ 4,739,156
Aug 19, 2021 $ 2.0080907 $ 2.0282065 $ 1.9207496 $ 1,973,168
Aug 18, 2021 $ 1.9864208 $ 2.0802632 $ 1.9480467 $ 3,214,526
Aug 17, 2021 $ 1.9941926 $ 2.2048113 $ 1.9915478 $ 3,108,746
Aug 16, 2021 $ 2.1400940 $ 2.3546458 $ 2.0933217 $ 7,067,400
Aug 15, 2021 $ 2.1892170 $ 2.1942770 $ 2.0750162 $ 2,592,179
Aug 14, 2021 $ 2.1778072 $ 2.2560318 $ 1.9838253 $ 6,099,532
Aug 13, 2021 $ 2.1552694 $ 2.2075656 $ 1.9619455 $ 7,868,712
Aug 12, 2021 $ 2.0501834 $ 2.0539813 $ 1.6353864 $ 9,049,962
Aug 11, 2021 $ 1.9660765 $ 2.0230562 $ 1.7812155 $ 3,347,793
Aug 10, 2021 $ 1.7832932 $ 1.8550265 $ 1.7532466 $ 3,003,201
Aug 09, 2021 $ 1.8664790 $ 1.9228250 $ 1.8045610 $ 2,219,762
Aug 08, 2021 $ 1.7654969 $ 1.9211369 $ 1.7654199 $ 1,681,418
Aug 07, 2021 $ 1.9096745 $ 2.0668370 $ 1.8643273 $ 2,131,244
Aug 06, 2021 $ 2.0460622 $ 2.0529814 $ 1.9333862 $ 2,781,769
Aug 05, 2021 $ 1.9991047 $ 2.2252590 $ 1.9863431 $ 2,681,186
Aug 04, 2021 $ 2.2215451 $ 2.3669946 $ 2.1095219 $ 2,322,099
Aug 03, 2021 $ 2.1496671 $ 2.3013582 $ 2.0764109 $ 2,376,245
Aug 02, 2021 $ 2.2622699 $ 2.4303756 $ 2.1966990 $ 2,627,858
Aug 01, 2021 $ 2.2583313 $ 2.4296165 $ 2.2098024 $ 1,952,054
Jul 31, 2021 $ 2.2176472 $ 2.2536548 $ 1.9834550 $ 1,661,684
Jul 30, 2021 $ 2.0029761 $ 2.0637235 $ 1.9149993 $ 1,180,446
Jul 29, 2021 $ 2.0630314 $ 2.0665986 $ 1.8765669 $ 1,265,362
Jul 28, 2021 $ 1.8916749 $ 1.9509381 $ 1.6941582 $ 1,679,394
Jul 27, 2021 $ 1.7010203 $ 1.7227617 $ 1.6369745 $ 1,089,462
Jul 26, 2021 $ 1.6805255 $ 1.8013370 $ 1.6245271 $ 2,250,994
Jul 25, 2021 $ 1.6313608 $ 1.6313608 $ 1.4172696 $ 1,734,737
Jul 24, 2021 $ 1.4397284 $ 1.4800650 $ 1.3374264 $ 1,154,307
Jul 23, 2021 $ 1.3411190 $ 1.3552162 $ 1.2701831 $ 1,165,546
Jul 22, 2021 $ 1.2731224 $ 1.2870232 $ 1.2380340 $ 918,451
Jul 21, 2021 $ 1.2730931 $ 1.3667669 $ 1.2523157 $ 1,015,048
Jul 20, 2021 $ 1.3199537 $ 1.4630295 $ 1.2942060 $ 1,047,008
Jul 19, 2021 $ 1.4620216 $ 1.4881833 $ 1.4369975 $ 692,560
Jul 18, 2021 $ 1.4806307 $ 1.5104116 $ 1.4611538 $ 773,975
Jul 17, 2021 $ 1.4652717 $ 1.4810163 $ 1.4544283 $ 667,080
Jul 16, 2021 $ 1.4692872 $ 1.5233965 $ 1.4681013 $ 904,402
Jul 15, 2021 $ 1.5024373 $ 1.5600525 $ 1.4581087 $ 1,127,252
Jul 14, 2021 $ 1.4989813 $ 1.5149816 $ 1.4292167 $ 1,219,220
Jul 13, 2021 $ 1.5103845 $ 1.6134255 $ 1.4925172 $ 1,163,954
Jul 12, 2021 $ 1.6094831 $ 1.7706701 $ 1.5714881 $ 1,193,485
Jul 11, 2021 $ 1.7568583 $ 1.8173357 $ 1.7402127 $ 881,477
Jul 10, 2021 $ 1.8007924 $ 1.8572684 $ 1.7798172 $ 584,465
Jul 09, 2021 $ 1.8409414 $ 1.8895412 $ 1.7894498 $ 847,496
Jul 08, 2021 $ 1.8801255 $ 1.9968094 $ 1.8519233 $ 1,120,435
Jul 07, 2021 $ 1.9917420 $ 2.0833771 $ 1.9810731 $ 1,138,232
Jul 06, 2021 $ 2.0424929 $ 2.0699133 $ 1.9780988 $ 1,455,220
Jul 05, 2021 $ 1.9793823 $ 2.0259582 $ 1.9582530 $ 1,216,221
Jul 04, 2021 $ 2.0096945 $ 2.0295107 $ 1.9950454 $ 865,542
Jul 03, 2021 $ 1.9968661 $ 2.0182590 $ 1.9043008 $ 827,038
Jul 02, 2021 $ 1.9119346 $ 1.9978368 $ 1.8839458 $ 1,087,262
Jul 01, 2021 $ 1.9779444 $ 2.1179861 $ 1.9531890 $ 1,165,958
Jun 30, 2021 $ 2.1169812 $ 2.1907322 $ 2.0115973 $ 2,227,935
Jun 29, 2021 $ 2.1834713 $ 2.2151845 $ 2.1192484 $ 3,106,138
Jun 26, 2021 $ 2.0947662 $ 2.1220698 $ 1.9772353 $ 2,015,067
Jun 25, 2021 $ 2.0812186 $ 2.3385724 $ 2.0053673 $ 3,119,985
Jun 24, 2021 $ 2.2819143 $ 2.3608810 $ 2.0484514 $ 3,557,354
Jun 23, 2021 $ 2.1530247 $ 2.1989206 $ 1.9294576 $ 1,526,528
Jun 22, 2021 $ 1.9460464 $ 2.2385047 $ 1.8125826 $ 2,354,100
Jun 21, 2021 $ 2.1323410 $ 2.7336318 $ 2.1246831 $ 2,562,061
Jun 20, 2021 $ 2.7242909 $ 2.7409865 $ 2.5187939 $ 2,468,687
Jun 19, 2021 $ 2.6706022 $ 2.8374249 $ 2.6605521 $ 1,372,798
Jun 18, 2021 $ 2.7943834 $ 2.9861362 $ 2.6935270 $ 2,833,877
Jun 17, 2021 $ 2.9688171 $ 3.0551963 $ 2.9291533 $ 1,819,154
Jun 16, 2021 $ 2.9719402 $ 3.0940044 $ 2.8553788 $ 5,714,820
Jun 15, 2021 $ 2.9389398 $ 2.9550578 $ 2.6957837 $ 6,871,764
Jun 14, 2021 $ 2.7686846 $ 2.8036222 $ 2.6299320 $ 2,014,129
Jun 13, 2021 $ 2.6474054 $ 2.6921729 $ 2.4599582 $ 1,691,124
Jun 12, 2021 $ 2.5476072 $ 2.5898666 $ 2.4234234 $ 1,974,419
Jun 11, 2021 $ 2.5896095 $ 2.7405411 $ 2.5489550 $ 2,297,630
Jun 10, 2021 $ 2.7255949 $ 3.0394107 $ 2.7196106 $ 2,538,664
Jun 09, 2021 $ 3.0381565 $ 3.0523202 $ 2.7500856 $ 2,345,103
Jun 08, 2021 $ 2.8939726 $ 2.9249124 $ 2.6041548 $ 3,860,253
Jun 07, 2021 $ 2.8345332 $ 3.2094790 $ 2.8297760 $ 4,282,639
Jun 06, 2021 $ 2.9389646 $ 2.9521786 $ 2.6946644 $ 2,569,910
Jun 05, 2021 $ 2.7111820 $ 2.9121868 $ 2.6300697 $ 2,023,113
Jun 04, 2021 $ 2.7933131 $ 2.9786645 $ 2.7266317 $ 3,968,546
Jun 03, 2021 $ 2.9772300 $ 3.1465022 $ 2.5436044 $ 6,046,636
Jun 02, 2021 $ 3.0056693 $ 3.3123746 $ 2.7917560 $ 5,054,758
Jun 01, 2021 $ 3.3085077 $ 3.3660216 $ 3.1769697 $ 3,812,249
May 31, 2021 $ 3.2635153 $ 3.3276052 $ 2.9679503 $ 3,660,876
May 30, 2021 $ 3.1475925 $ 3.2747263 $ 2.7351597 $ 4,522,917
May 29, 2021 $ 2.8673125 $ 3.1762099 $ 2.7180274 $ 4,055,550
May 28, 2021 $ 2.9685896 $ 3.4917279 $ 2.8775547 $ 6,024,821
May 27, 2021 $ 3.4595140 $ 3.5317443 $ 3.2570820 $ 4,047,119
May 26, 2021 $ 3.5187787 $ 3.5305366 $ 3.1181344 $ 6,359,510
May 25, 2021 $ 3.2355349 $ 3.4263854 $ 2.8374052 $ 5,485,444
May 24, 2021 $ 3.3127859 $ 3.3861287 $ 2.5993727 $ 6,330,949
May 23, 2021 $ 2.6133158 $ 3.2422599 $ 1.9877160 $ 10,816,206
May 22, 2021 $ 3.1254864 $ 3.4078991 $ 3.0009841 $ 6,308,076
May 21, 2021 $ 3.3859281 $ 4.1251461 $ 2.9407901 $ 10,798,404
May 20, 2021 $ 3.9933501 $ 4.3670613 $ 3.5342932 $ 10,163,038
May 19, 2021 $ 3.8978974 $ 4.9099688 $ 2.8082788 $ 15,869,006
May 18, 2021 $ 4.7739777 $ 5.0670738 $ 4.6206422 $ 8,614,747
May 17, 2021 $ 4.7125319 $ 4.9270512 $ 4.2111818 $ 12,402,418
May 16, 2021 $ 4.7529536 $ 4.9799851 $ 4.4892983 $ 8,633,075
May 15, 2021 $ 4.7088923 $ 5.0464482 $ 4.6065186 $ 7,542,135
May 14, 2021 $ 4.9838388 $ 5.0721793 $ 4.4893771 $ 10,235,560
May 13, 2021 $ 4.4953325 $ 4.7485314 $ 4.2417348 $ 10,393,908
May 12, 2021 $ 4.6295826 $ 5.1761860 $ 4.6245571 $ 10,275,852
May 11, 2021 $ 4.8973981 $ 5.0096248 $ 4.5576006 $ 10,898,301
May 10, 2021 $ 4.7548332 $ 5.0964122 $ 4.4748913 $ 26,540,593
May 09, 2021 $ 5.0841671 $ 5.2247950 $ 4.7622541 $ 9,935,849
May 08, 2021 $ 5.1358966 $ 5.3590447 $ 5.0995712 $ 9,008,034
May 07, 2021 $ 5.2228943 $ 5.5591726 $ 5.0481141 $ 10,177,186
May 06, 2021 $ 5.3714742 $ 6.2385344 $ 5.1967292 $ 14,411,020
May 05, 2021 $ 6.0772922 $ 6.8165560 $ 5.8692993 $ 15,078,147
May 04, 2021 $ 6.5280262 $ 7.2640906 $ 6.3915319 $ 12,131,831
May 03, 2021 $ 7.2411131 $ 7.5088716 $ 7.0485334 $ 9,638,792
May 02, 2021 $ 7.0577696 $ 7.7986619 $ 6.9931245 $ 10,087,897
May 01, 2021 $ 7.7059785 $ 7.9481026 $ 7.4263968 $ 12,758,678
Apr 30, 2021 $ 7.4447719 $ 7.4556937 $ 7.0725346 $ 10,789,922
Apr 29, 2021 $ 7.1251803 $ 7.3493196 $ 6.8729446 $ 9,003,427
Apr 28, 2021 $ 7.2381830 $ 7.5341705 $ 7.0899161 $ 11,563,643
Apr 27, 2021 $ 7.2821152 $ 7.5633675 $ 7.1161872 $ 11,154,003
Apr 26, 2021 $ 7.1343117 $ 7.3061392 $ 6.6465660 $ 8,737,068
Apr 25, 2021 $ 6.6684019 $ 7.1664625 $ 6.2662390 $ 10,075,087
Apr 24, 2021 $ 7.0237549 $ 7.4991737 $ 6.7999522 $ 10,506,584
Apr 23, 2021 $ 7.1245649 $ 7.1351734 $ 6.1540162 $ 13,474,255
Apr 22, 2021 $ 6.9737762 $ 8.2880589 $ 6.7623626 $ 14,425,633
Apr 21, 2021 $ 7.9142006 $ 8.7681923 $ 7.6578827 $ 16,971,920
Apr 20, 2021 $ 8.2752756 $ 8.2875445 $ 6.8783709 $ 16,651,334
Apr 19, 2021 $ 7.1953212 $ 7.5425483 $ 6.5770987 $ 11,445,928
Apr 18, 2021 $ 6.8884873 $ 7.0578726 $ 6.1000933 $ 13,352,555
Apr 17, 2021 $ 7.0525131 $ 7.3135092 $ 7.0334960 $ 6,731,333
Apr 16, 2021 $ 7.1015906 $ 7.4567629 $ 6.6853047 $ 9,064,931
Apr 15, 2021 $ 7.3939490 $ 7.9031217 $ 7.2937035 $ 7,558,106
Apr 14, 2021 $ 7.8749837 $ 8.4799668 $ 7.5740418 $ 13,663,324
Apr 13, 2021 $ 7.6669890 $ 7.8278515 $ 7.2262069 $ 7,007,367
Apr 12, 2021 $ 7.3825415 $ 7.7714370 $ 6.9796938 $ 10,087,952
Apr 11, 2021 $ 7.7485765 $ 7.9373125 $ 6.6500479 $ 7,268,936
Apr 10, 2021 $ 7.0501577 $ 7.1103801 $ 6.5099657 $ 6,375,625
Apr 09, 2021 $ 6.5527152 $ 6.6352076 $ 6.2559129 $ 4,604,835
Apr 08, 2021 $ 6.4827599 $ 6.8996104 $ 6.2778809 $ 5,533,099
Apr 07, 2021 $ 6.5218101 $ 6.8503418 $ 6.1210544 $ 4,152,752
Apr 06, 2021 $ 6.8135074 $ 7.2406594 $ 6.5424570 $ 4,321,592
Apr 05, 2021 $ 7.1560173 $ 7.2182572 $ 6.8186128 $ 5,375,384
Apr 04, 2021 $ 7.0473710 $ 7.1962033 $ 6.7406993 $ 3,728,123
Apr 03, 2021 $ 6.8105727 $ 7.8317009 $ 6.8032215 $ 4,732,509
Apr 02, 2021 $ 7.8223671 $ 7.8786107 $ 7.3033361 $ 5,118,475
Apr 01, 2021 $ 7.3451681 $ 7.4123241 $ 6.9362000 $ 3,985,656
Mar 31, 2021 $ 7.1447396 $ 7.2696108 $ 6.5453854 $ 4,304,469
Mar 30, 2021 $ 6.8570705 $ 7.0796505 $ 6.8239098 $ 2,840,165
Mar 29, 2021 $ 6.9481069 $ 7.3343316 $ 6.6434661 $ 4,080,092
Mar 28, 2021 $ 6.7339170 $ 7.0872664 $ 6.5853649 $ 3,310,874
Mar 27, 2021 $ 7.0350981 $ 7.6700990 $ 6.9184065 $ 4,129,067
Mar 26, 2021 $ 7.3770287 $ 7.4552126 $ 6.5577003 $ 4,566,452
Mar 25, 2021 $ 6.5650033 $ 7.4732327 $ 6.2109434 $ 8,463,628
Mar 24, 2021 $ 7.3349543 $ 8.2833593 $ 7.1504522 $ 8,422,010
Mar 23, 2021 $ 8.1531432 $ 8.2579894 $ 7.5200255 $ 8,104,124
Mar 22, 2021 $ 7.5560457 $ 8.5267491 $ 7.3377545 $ 13,200,169
Mar 21, 2021 $ 7.5158031 $ 8.1618228 $ 7.1641459 $ 12,104,388
Mar 20, 2021 $ 7.4854921 $ 8.5565770 $ 6.6690384 $ 19,788,101
Mar 19, 2021 $ 7.1207196 $ 7.6261177 $ 5.4342085 $ 21,984,111
Mar 18, 2021 $ 5.5960754 $ 5.8018015 $ 4.8309948 $ 9,216,580
Mar 17, 2021 $ 5.1158811 $ 5.3524883 $ 4.6109790 $ 7,363,323
Mar 16, 2021 $ 4.9305753 $ 5.4488993 $ 4.5677944 $ 9,737,212
Mar 15, 2021 $ 5.3430463 $ 5.5193890 $ 3.7924781 $ 15,628,308
Mar 14, 2021 $ 3.9821129 $ 4.0834822 $ 3.8355300 $ 3,303,856
Mar 13, 2021 $ 4.0570506 $ 4.1491984 $ 3.8767011 $ 4,168,840
Mar 12, 2021 $ 4.0738846 $ 4.5397887 $ 3.9440656 $ 4,843,309
Mar 11, 2021 $ 4.4649049 $ 4.8608294 $ 4.3309241 $ 5,488,003
Mar 10, 2021 $ 4.3725100 $ 4.7859465 $ 3.8992249 $ 7,894,891
Mar 09, 2021 $ 4.3556911 $ 4.4887407 $ 3.7978317 $ 6,391,940
Mar 08, 2021 $ 3.9515905 $ 4.1108499 $ 3.5303264 $ 7,362,355
Mar 07, 2021 $ 3.6824158 $ 3.7623186 $ 3.4411504 $ 4,887,120
Mar 06, 2021 $ 3.4956966 $ 3.7948758 $ 3.4399883 $ 4,031,135
Mar 05, 2021 $ 3.5275461 $ 3.8249683 $ 3.2005042 $ 5,078,032
Mar 04, 2021 $ 3.4917171 $ 3.9160285 $ 3.3320153 $ 4,580,580
Mar 03, 2021 $ 3.8849496 $ 4.1833362 $ 3.7358882 $ 4,909,286
Mar 02, 2021 $ 3.7969511 $ 4.4293394 $ 3.5465603 $ 6,761,360
Mar 01, 2021 $ 4.0763876 $ 4.1895848 $ 3.1427822 $ 6,843,866
Feb 28, 2021 $ 3.1771086 $ 3.2833681 $ 2.8407808 $ 4,054,826
Feb 27, 2021 $ 3.2612104 $ 3.6265015 $ 3.2059898 $ 3,478,898
Feb 26, 2021 $ 3.2086516 $ 3.6975379 $ 2.9668211 $ 5,884,620
Feb 25, 2021 $ 3.4723743 $ 4.3681441 $ 3.4723743 $ 6,838,239
Feb 24, 2021 $ 4.1276616 $ 4.4885293 $ 3.8782274 $ 7,474,863
Feb 23, 2021 $ 4.0735742 $ 4.7304964 $ 3.0139700 $ 12,790,803
Feb 22, 2021 $ 4.6510056 $ 5.5879164 $ 4.0577376 $ 14,546,611
Feb 21, 2021 $ 5.3722771 $ 5.7632603 $ 5.2577824 $ 8,304,900
Feb 20, 2021 $ 5.7263529 $ 6.0789005 $ 4.5108883 $ 16,809,498
Feb 19, 2021 $ 4.8242088 $ 5.7453756 $ 4.6616053 $ 10,581,262
Feb 18, 2021 $ 5.5999087 $ 6.2384920 $ 5.2101893 $ 15,826,952
Feb 17, 2021 $ 6.0548904 $ 6.6077798 $ 5.0063755 $ 24,252,054
Feb 16, 2021 $ 5.1952446 $ 5.2016470 $ 3.9240188 $ 21,416,252
Feb 15, 2021 $ 4.0704249 $ 4.2099239 $ 2.6524266 $ 16,384,528
Feb 14, 2021 $ 3.2781160 $ 3.3126033 $ 2.7267987 $ 6,459,243
Feb 13, 2021 $ 2.7637001 $ 2.8652243 $ 2.6000371 $ 4,026,268
Feb 12, 2021 $ 2.7883704 $ 3.1638525 $ 2.5000247 $ 6,932,270
Feb 11, 2021 $ 3.1014468 $ 3.5963807 $ 3.0147315 $ 9,190,923

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept