BTC/USD$ 54,231
BTC/EUR€ 48,956
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,368
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.57B
$ 5.57B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Datacoin |
DATA |
$ 0.034911 | +1.86 % | $ 0.034968 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.03425570 | $ 0.03669150 |
| Sep 06, 2024 | $ 0.03592003 | $ 0.04029118 |
| Sep 05, 2024 | $ 0.03718707 | $ 0.04113962 |
| Sep 04, 2024 | $ 0.04047224 | $ 0.04315982 |
| Sep 03, 2024 | $ 0.03807594 | $ 0.04131405 |
| Sep 02, 2024 | $ 0.03574810 | $ 0.03699289 |
| Sep 01, 2024 | $ 0.03368950 | $ 0.03578662 |
| Aug 31, 2024 | $ 0.03484727 | $ 0.03746214 |
| Aug 30, 2024 | $ 0.03718725 | $ 0.03934119 |
| Aug 29, 2024 | $ 0.03814101 | $ 0.04080446 |
| Aug 28, 2024 | $ 0.03688469 | $ 0.04013585 |
| Aug 27, 2024 | $ 0.03679342 | $ 0.04018987 |
| Aug 26, 2024 | $ 0.03730769 | $ 0.04547724 |
| Aug 25, 2024 | $ 0.04093897 | $ 0.04386292 |
| Aug 24, 2024 | $ 0.04258961 | $ 0.04825364 |
| Aug 23, 2024 | $ 0.04626258 | $ 0.05144907 |
| Aug 22, 2024 | $ 0.04610009 | $ 0.04945164 |
| Aug 21, 2024 | $ 0.03750716 | $ 0.04344951 |
| Aug 20, 2024 | $ 0.03345057 | $ 0.03776513 |
| Aug 19, 2024 | $ 0.03093910 | $ 0.03192167 |
| Aug 18, 2024 | $ 0.02923606 | $ 0.03191878 |
| Aug 17, 2024 | $ 0.02877665 | $ 0.02901471 |
| Aug 16, 2024 | $ 0.02727039 | $ 0.02826874 |
| Aug 15, 2024 | $ 0.02757490 | $ 0.03178427 |
| Aug 14, 2024 | $ 0.03085956 | $ 0.03269955 |
| Aug 13, 2024 | $ 0.03212139 | $ 0.03243796 |
| Aug 12, 2024 | $ 0.03149048 | $ 0.03266898 |
| Aug 11, 2024 | $ 0.03091996 | $ 0.03337278 |
| Aug 10, 2024 | $ 0.03317876 | $ 0.03333609 |
| Aug 09, 2024 | $ 0.03213129 | $ 0.03250162 |
| Aug 08, 2024 | $ 0.03155938 | $ 0.03193483 |
We will update this as soon as possible. If you like to help, you can contact us.
