Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Datacoin |
DATA |
$ 0.034911 | +1.86 % | $ 0.034968 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.03425570 | $ 0.03669150 |
Sep 06, 2024 | $ 0.03592003 | $ 0.04029118 |
Sep 05, 2024 | $ 0.03718707 | $ 0.04113962 |
Sep 04, 2024 | $ 0.04047224 | $ 0.04315982 |
Sep 03, 2024 | $ 0.03807594 | $ 0.04131405 |
Sep 02, 2024 | $ 0.03574810 | $ 0.03699289 |
Sep 01, 2024 | $ 0.03368950 | $ 0.03578662 |
Aug 31, 2024 | $ 0.03484727 | $ 0.03746214 |
Aug 30, 2024 | $ 0.03718725 | $ 0.03934119 |
Aug 29, 2024 | $ 0.03814101 | $ 0.04080446 |
Aug 28, 2024 | $ 0.03688469 | $ 0.04013585 |
Aug 27, 2024 | $ 0.03679342 | $ 0.04018987 |
Aug 26, 2024 | $ 0.03730769 | $ 0.04547724 |
Aug 25, 2024 | $ 0.04093897 | $ 0.04386292 |
Aug 24, 2024 | $ 0.04258961 | $ 0.04825364 |
Aug 23, 2024 | $ 0.04626258 | $ 0.05144907 |
Aug 22, 2024 | $ 0.04610009 | $ 0.04945164 |
Aug 21, 2024 | $ 0.03750716 | $ 0.04344951 |
Aug 20, 2024 | $ 0.03345057 | $ 0.03776513 |
Aug 19, 2024 | $ 0.03093910 | $ 0.03192167 |
Aug 18, 2024 | $ 0.02923606 | $ 0.03191878 |
Aug 17, 2024 | $ 0.02877665 | $ 0.02901471 |
Aug 16, 2024 | $ 0.02727039 | $ 0.02826874 |
Aug 15, 2024 | $ 0.02757490 | $ 0.03178427 |
Aug 14, 2024 | $ 0.03085956 | $ 0.03269955 |
Aug 13, 2024 | $ 0.03212139 | $ 0.03243796 |
Aug 12, 2024 | $ 0.03149048 | $ 0.03266898 |
Aug 11, 2024 | $ 0.03091996 | $ 0.03337278 |
Aug 10, 2024 | $ 0.03317876 | $ 0.03333609 |
Aug 09, 2024 | $ 0.03213129 | $ 0.03250162 |
Aug 08, 2024 | $ 0.03155938 | $ 0.03193483 |
Aug 07, 2024 | $ 0.02876977 | $ 0.03060977 |
Aug 06, 2024 | $ 0.02922854 | $ 0.02977857 |
Aug 05, 2024 | $ 0.02749425 | $ 0.03031223 |
Aug 04, 2024 | $ 0.03009392 | $ 0.03278834 |
Aug 03, 2024 | $ 0.03055856 | $ 0.03415031 |
Aug 02, 2024 | $ 0.03207665 | $ 0.03608608 |
Aug 01, 2024 | $ 0.03568069 | $ 0.03718242 |
Jul 31, 2024 | $ 0.03644093 | $ 0.03739984 |
Jul 30, 2024 | $ 0.03705153 | $ 0.03922610 |
Jul 29, 2024 | $ 0.03818466 | $ 0.04020306 |
Jul 28, 2024 | $ 0.03848876 | $ 0.04060937 |
Jul 27, 2024 | $ 0.03829601 | $ 0.04162313 |
Jul 26, 2024 | $ 0.03928596 | $ 0.03935293 |
Jul 25, 2024 | $ 0.03700746 | $ 0.03816681 |
Jul 24, 2024 | $ 0.03782290 | $ 0.03911814 |
Jul 23, 2024 | $ 0.03573312 | $ 0.03891179 |
Jul 22, 2024 | $ 0.03770143 | $ 0.04328794 |
Jul 21, 2024 | $ 0.04172684 | $ 0.04391439 |
Jul 20, 2024 | $ 0.03972216 | $ 0.04284088 |
Jul 19, 2024 | $ 0.04021653 | $ 0.04113949 |
Jul 18, 2024 | $ 0.03838377 | $ 0.04386701 |
Jul 17, 2024 | $ 0.04094942 | $ 0.04363958 |
Jul 16, 2024 | $ 0.04065446 | $ 0.04373344 |
Jul 15, 2024 | $ 0.04141167 | $ 0.04316518 |
Jul 14, 2024 | $ 0.03951282 | $ 0.03999949 |
Jul 13, 2024 | $ 0.03867254 | $ 0.03898625 |
Jul 12, 2024 | $ 0.03616523 | $ 0.03871079 |
Jul 11, 2024 | $ 0.03777721 | $ 0.04174569 |
Jul 10, 2024 | $ 0.03889149 | $ 0.04118820 |
Jul 09, 2024 | $ 0.03840715 | $ 0.04112318 |
Jul 08, 2024 | $ 0.03941329 | $ 0.03980469 |
Jul 07, 2024 | $ 0.03773092 | $ 0.04113837 |
Jul 06, 2024 | $ 0.04110256 | $ 0.04111585 |
Jul 05, 2024 | $ 0.03711161 | $ 0.03983477 |
Jul 04, 2024 | $ 0.03900858 | $ 0.04535283 |
Jul 03, 2024 | $ 0.04316848 | $ 0.04822306 |
Jul 02, 2024 | $ 0.04690845 | $ 0.04799569 |
Jul 01, 2024 | $ 0.04593854 | $ 0.04878396 |
Jun 30, 2024 | $ 0.04640944 | $ 0.04902553 |
Jun 29, 2024 | $ 0.04411102 | $ 0.04856360 |
Jun 28, 2024 | $ 0.04597659 | $ 0.04928578 |
Jun 27, 2024 | $ 0.04816171 | $ 0.04945885 |
Jun 26, 2024 | $ 0.04544113 | $ 0.04966018 |
Jun 25, 2024 | $ 0.04750805 | $ 0.04897215 |
Jun 24, 2024 | $ 0.04651920 | $ 0.04668020 |
Jun 23, 2024 | $ 0.04295446 | $ 0.05011386 |
Jun 22, 2024 | $ 0.04594353 | $ 0.04897198 |
Jun 21, 2024 | $ 0.04757972 | $ 0.04945961 |
Jun 20, 2024 | $ 0.04565778 | $ 0.05068577 |
Jun 19, 2024 | $ 0.04527293 | $ 0.05087842 |
Jun 18, 2024 | $ 0.04867184 | $ 0.05099824 |
Jun 17, 2024 | $ 0.05075726 | $ 0.05629205 |
Jun 16, 2024 | $ 0.05583005 | $ 0.05608841 |
Jun 15, 2024 | $ 0.05445626 | $ 0.05516553 |
Jun 14, 2024 | $ 0.05318022 | $ 0.05673787 |
Jun 13, 2024 | $ 0.05284889 | $ 0.05512753 |
Jun 12, 2024 | $ 0.05517694 | $ 0.05778265 |
Jun 11, 2024 | $ 0.05099819 | $ 0.05763110 |
Jun 10, 2024 | $ 0.05531004 | $ 0.05793024 |
Jun 09, 2024 | $ 0.05610711 | $ 0.05821746 |
Jun 08, 2024 | $ 0.05307366 | $ 0.05831457 |
Jun 07, 2024 | $ 0.05798657 | $ 0.06714713 |
Jun 06, 2024 | $ 0.06548327 | $ 0.06827998 |
Jun 05, 2024 | $ 0.06649674 | $ 0.06769154 |
Jun 04, 2024 | $ 0.06355516 | $ 0.06650515 |
Jun 03, 2024 | $ 0.06217401 | $ 0.06359669 |
Jun 02, 2024 | $ 0.06161132 | $ 0.06489185 |
Jun 01, 2024 | $ 0.06156473 | $ 0.06492030 |
May 31, 2024 | $ 0.06212330 | $ 0.06236165 |
May 30, 2024 | $ 0.06102415 | $ 0.06524612 |
May 29, 2024 | $ 0.06197755 | $ 0.06440052 |
May 28, 2024 | $ 0.06311551 | $ 0.06383919 |
May 27, 2024 | $ 0.06239492 | $ 0.06369659 |
May 26, 2024 | $ 0.06093865 | $ 0.06687323 |
May 25, 2024 | $ 0.06210748 | $ 0.06510050 |
May 24, 2024 | $ 0.06337327 | $ 0.07362286 |
May 23, 2024 | $ 0.05801133 | $ 0.06183953 |
May 22, 2024 | $ 0.06105307 | $ 0.06176255 |
May 21, 2024 | $ 0.06103405 | $ 0.06196447 |
May 20, 2024 | $ 0.05742731 | $ 0.06041139 |
May 19, 2024 | $ 0.05607197 | $ 0.05980459 |
May 18, 2024 | $ 0.05483336 | $ 0.05968126 |
May 17, 2024 | $ 0.05485018 | $ 0.05744364 |
May 16, 2024 | $ 0.05387414 | $ 0.05755815 |
May 15, 2024 | $ 0.05637931 | $ 0.05769308 |
May 14, 2024 | $ 0.05261573 | $ 0.05503121 |
May 13, 2024 | $ 0.05285136 | $ 0.05706445 |
May 12, 2024 | $ 0.05477635 | $ 0.05759784 |
May 11, 2024 | $ 0.05410864 | $ 0.05777834 |
May 10, 2024 | $ 0.05559440 | $ 0.05870642 |
May 09, 2024 | $ 0.05475052 | $ 0.05833843 |
May 08, 2024 | $ 0.05331458 | $ 0.05659479 |
May 07, 2024 | $ 0.05573956 | $ 0.05862907 |
May 06, 2024 | $ 0.05501261 | $ 0.05983670 |
May 05, 2024 | $ 0.05711269 | $ 0.06141221 |
May 04, 2024 | $ 0.06042153 | $ 0.06128231 |
May 03, 2024 | $ 0.05818349 | $ 0.06047751 |
May 02, 2024 | $ 0.05443589 | $ 0.05663737 |
May 01, 2024 | $ 0.05343641 | $ 0.05401699 |
Apr 30, 2024 | $ 0.05200976 | $ 0.05996299 |
Apr 29, 2024 | $ 0.05713097 | $ 0.05984869 |
Apr 28, 2024 | $ 0.05812387 | $ 0.06434854 |
Apr 27, 2024 | $ 0.06396234 | $ 0.06426459 |
Apr 26, 2024 | $ 0.06211415 | $ 0.06638780 |
Apr 25, 2024 | $ 0.06601739 | $ 0.06757867 |
Apr 24, 2024 | $ 0.06369467 | $ 0.07080265 |
Apr 23, 2024 | $ 0.06951118 | $ 0.07125662 |
Apr 22, 2024 | $ 0.06610881 | $ 0.07034729 |
Apr 21, 2024 | $ 0.06355990 | $ 0.06764900 |
Apr 20, 2024 | $ 0.06258009 | $ 0.06687125 |
Apr 19, 2024 | $ 0.05691373 | $ 0.06037307 |
Apr 18, 2024 | $ 0.05730328 | $ 0.05915465 |
Apr 17, 2024 | $ 0.05479891 | $ 0.06273294 |
Apr 16, 2024 | $ 0.05978518 | $ 0.06096536 |
Apr 15, 2024 | $ 0.05292143 | $ 0.05972904 |
Apr 14, 2024 | $ 0.05603764 | $ 0.05786719 |
Apr 13, 2024 | $ 0.05155655 | $ 0.06420259 |
Apr 12, 2024 | $ 0.06414606 | $ 0.08000089 |
Apr 11, 2024 | $ 0.07580075 | $ 0.08016766 |
Apr 10, 2024 | $ 0.07657592 | $ 0.07957883 |
Apr 09, 2024 | $ 0.07458431 | $ 0.08266395 |
Apr 08, 2024 | $ 0.08232060 | $ 0.08281112 |
Apr 07, 2024 | $ 0.07948302 | $ 0.08133412 |
Apr 06, 2024 | $ 0.07449787 | $ 0.07949309 |
Apr 05, 2024 | $ 0.07456539 | $ 0.07802037 |
Apr 04, 2024 | $ 0.07671293 | $ 0.07850182 |
Apr 03, 2024 | $ 0.07126637 | $ 0.07638146 |
Apr 02, 2024 | $ 0.07087839 | $ 0.07839981 |
Apr 01, 2024 | $ 0.07820036 | $ 0.08284239 |
Mar 31, 2024 | $ 0.08219383 | $ 0.08284218 |
Mar 30, 2024 | $ 0.07777202 | $ 0.08316788 |
Mar 29, 2024 | $ 0.07931683 | $ 0.08286898 |
Mar 28, 2024 | $ 0.08223264 | $ 0.08823534 |
Mar 27, 2024 | $ 0.07940498 | $ 0.08135263 |
Mar 26, 2024 | $ 0.08031040 | $ 0.08451305 |
Mar 25, 2024 | $ 0.08088520 | $ 0.08186450 |
Mar 24, 2024 | $ 0.07918199 | $ 0.08018763 |
Mar 23, 2024 | $ 0.07644139 | $ 0.07825300 |
Mar 22, 2024 | $ 0.07539736 | $ 0.08245829 |
Mar 21, 2024 | $ 0.07914593 | $ 0.08820330 |
Mar 20, 2024 | $ 0.08789071 | $ 0.09536720 |
Mar 19, 2024 | $ 0.08326910 | $ 0.10718067 |
Mar 18, 2024 | $ 0.07361454 | $ 0.08359777 |
Mar 17, 2024 | $ 0.07850807 | $ 0.08069412 |
Mar 16, 2024 | $ 0.06999841 | $ 0.08093811 |
Mar 15, 2024 | $ 0.07985825 | $ 0.08380087 |
Mar 14, 2024 | $ 0.08157818 | $ 0.08542625 |
Mar 13, 2024 | $ 0.08525784 | $ 0.08636469 |
Mar 12, 2024 | $ 0.08241404 | $ 0.08671206 |
Mar 11, 2024 | $ 0.08549682 | $ 0.08928063 |
Mar 10, 2024 | $ 0.08701204 | $ 0.09149292 |
Mar 09, 2024 | $ 0.09078622 | $ 0.10234401 |
Mar 08, 2024 | $ 0.08189396 | $ 0.08338085 |
Mar 07, 2024 | $ 0.07944557 | $ 0.08227966 |
Mar 06, 2024 | $ 0.07336589 | $ 0.07605819 |
Mar 05, 2024 | $ 0.06993161 | $ 0.07645124 |
Mar 04, 2024 | $ 0.07216217 | $ 0.07601297 |
Mar 03, 2024 | $ 0.07153538 | $ 0.07544161 |
Mar 02, 2024 | $ 0.07109572 | $ 0.07156622 |
Mar 01, 2024 | $ 0.06918141 | $ 0.07170189 |
Feb 29, 2024 | $ 0.06503986 | $ 0.06916688 |
Feb 28, 2024 | $ 0.06827854 | $ 0.07310335 |
Feb 27, 2024 | $ 0.07125267 | $ 0.07441453 |
Feb 26, 2024 | $ 0.07127131 | $ 0.07331740 |
Feb 25, 2024 | $ 0.07145159 | $ 0.07477722 |
Feb 24, 2024 | $ 0.07161650 | $ 0.07411836 |
Feb 23, 2024 | $ 0.07130445 | $ 0.07668190 |
Feb 22, 2024 | $ 0.07094841 | $ 0.07359015 |
Feb 21, 2024 | $ 0.06892374 | $ 0.07448429 |
Feb 20, 2024 | $ 0.07208453 | $ 0.07637607 |
Feb 19, 2024 | $ 0.06882283 | $ 0.07322615 |
Feb 18, 2024 | $ 0.07037194 | $ 0.07335983 |
Feb 17, 2024 | $ 0.06246933 | $ 0.06779803 |
Feb 16, 2024 | $ 0.06576661 | $ 0.07049538 |
Feb 15, 2024 | $ 0.06607239 | $ 0.07917709 |
Feb 14, 2024 | $ 0.06324250 | $ 0.06459247 |
Feb 13, 2024 | $ 0.05937119 | $ 0.06241529 |
Feb 12, 2024 | $ 0.05880688 | $ 0.05940731 |
Feb 11, 2024 | $ 0.05645937 | $ 0.06053183 |
Feb 10, 2024 | $ 0.05750762 | $ 0.06228153 |
Feb 09, 2024 | $ 0.05305461 | $ 0.05495251 |
Feb 08, 2024 | $ 0.05216428 | $ 0.05428338 |
Feb 07, 2024 | $ 0.05265213 | $ 0.05357888 |
Feb 06, 2024 | $ 0.05142462 | $ 0.05559786 |
Feb 05, 2024 | $ 0.05530810 | $ 0.05666719 |
Feb 04, 2024 | $ 0.05150278 | $ 0.05768799 |
Feb 03, 2024 | $ 0.04901664 | $ 0.05060574 |
Feb 02, 2024 | $ 0.04714854 | $ 0.05048668 |
Feb 01, 2024 | $ 0.04836579 | $ 0.04974288 |
Jan 31, 2024 | $ 0.04936439 | $ 0.05095905 |
Jan 30, 2024 | $ 0.05045117 | $ 0.05277374 |
Jan 29, 2024 | $ 0.05035057 | $ 0.05188360 |
Jan 28, 2024 | $ 0.04949699 | $ 0.05091739 |
Jan 27, 2024 | $ 0.04811740 | $ 0.04986691 |
Jan 26, 2024 | $ 0.04802673 | $ 0.05003557 |
Jan 25, 2024 | $ 0.04772735 | $ 0.04960523 |
Jan 24, 2024 | $ 0.04892603 | $ 0.05000345 |
Jan 23, 2024 | $ 0.04817549 | $ 0.05191908 |
Jan 22, 2024 | $ 0.05059074 | $ 0.05726920 |
Jan 21, 2024 | $ 0.05103817 | $ 0.05290164 |
Jan 20, 2024 | $ 0.04836065 | $ 0.05446729 |
Jan 19, 2024 | $ 0.04762379 | $ 0.04797879 |
Jan 18, 2024 | $ 0.04692173 | $ 0.05158883 |
Jan 17, 2024 | $ 0.04989653 | $ 0.05325545 |
Jan 16, 2024 | $ 0.05240862 | $ 0.05419495 |
Jan 15, 2024 | $ 0.05033380 | $ 0.05476011 |
Jan 14, 2024 | $ 0.05110643 | $ 0.05563724 |
Jan 13, 2024 | $ 0.05114527 | $ 0.05223996 |
Jan 12, 2024 | $ 0.04888837 | $ 0.05265399 |
Jan 11, 2024 | $ 0.05203442 | $ 0.05656389 |
Jan 10, 2024 | $ 0.05157247 | $ 0.05432170 |
Jan 09, 2024 | $ 0.04967365 | $ 0.05702493 |
Jan 08, 2024 | $ 0.04773441 | $ 0.05074322 |
Jan 07, 2024 | $ 0.05065577 | $ 0.06656211 |
Jan 06, 2024 | $ 0.05992308 | $ 0.06709471 |
Jan 05, 2024 | $ 0.04324906 | $ 0.04607812 |
Jan 04, 2024 | $ 0.04531584 | $ 0.04589174 |
Jan 03, 2024 | $ 0.04261834 | $ 0.04966838 |
Jan 02, 2024 | $ 0.04762693 | $ 0.05230466 |
Jan 01, 2024 | $ 0.04949119 | $ 0.05023899 |
Dec 28, 2023 | $ 0.04730820 | $ 0.05249993 |
Dec 27, 2023 | $ 0.05101111 | $ 0.05294274 |
Dec 26, 2023 | $ 0.05255498 | $ 0.05845194 |
Dec 25, 2023 | $ 0.05570349 | $ 0.06906471 |
Dec 24, 2023 | $ 0.05156909 | $ 0.06210216 |
Dec 16, 2023 | $ 0.03155459 | $ 0.03276450 |
Dec 15, 2023 | $ 0.03059041 | $ 0.03188282 |
Dec 14, 2023 | $ 0.03144105 | $ 0.03200497 |
Dec 13, 2023 | $ 0.03146968 | $ 0.03166947 |
Dec 12, 2023 | $ 0.03079390 | $ 0.03188009 |
Dec 11, 2023 | $ 0.03043208 | $ 0.03343950 |
Dec 10, 2023 | $ 0.03322444 | $ 0.03377477 |
Dec 09, 2023 | $ 0.03296567 | $ 0.03361315 |
Dec 08, 2023 | $ 0.03303912 | $ 0.03318393 |
Dec 07, 2023 | $ 0.03160271 | $ 0.03233165 |
Dec 06, 2023 | $ 0.03137880 | $ 0.03193930 |
Dec 05, 2023 | $ 0.03129498 | $ 0.03214438 |
Dec 04, 2023 | $ 0.03021529 | $ 0.03073996 |
Dec 03, 2023 | $ 0.03025283 | $ 0.03097921 |
Dec 02, 2023 | $ 0.03029662 | $ 0.03129909 |
Dec 01, 2023 | $ 0.02946504 | $ 0.03016931 |
Nov 30, 2023 | $ 0.02958975 | $ 0.02999042 |
Nov 29, 2023 | $ 0.02814039 | $ 0.03136141 |
Nov 28, 2023 | $ 0.02900096 | $ 0.02935777 |
Nov 27, 2023 | $ 0.02824114 | $ 0.03013014 |
Nov 26, 2023 | $ 0.02935684 | $ 0.03098491 |
Nov 25, 2023 | $ 0.03096230 | $ 0.03100267 |
Nov 24, 2023 | $ 0.02906708 | $ 0.02962901 |
Nov 23, 2023 | $ 0.02896652 | $ 0.02937112 |
Nov 22, 2023 | $ 0.02740598 | $ 0.02813976 |
Nov 21, 2023 | $ 0.02564662 | $ 0.03008631 |
Nov 20, 2023 | $ 0.02881672 | $ 0.03037929 |
Nov 19, 2023 | $ 0.02978563 | $ 0.02988072 |
Nov 18, 2023 | $ 0.02873502 | $ 0.03023465 |
Nov 17, 2023 | $ 0.02786511 | $ 0.02952121 |
Nov 16, 2023 | $ 0.02806427 | $ 0.03187508 |
Nov 15, 2023 | $ 0.03177172 | $ 0.03185752 |
Nov 14, 2023 | $ 0.02973862 | $ 0.03101017 |
Nov 13, 2023 | $ 0.02922249 | $ 0.03093045 |
Nov 12, 2023 | $ 0.02995631 | $ 0.03146036 |
Nov 11, 2023 | $ 0.03125555 | $ 0.03144245 |
Nov 10, 2023 | $ 0.03102705 | $ 0.03102882 |
Nov 09, 2023 | $ 0.02752632 | $ 0.03015219 |
Nov 08, 2023 | $ 0.02921996 | $ 0.03011629 |
Nov 07, 2023 | $ 0.02799291 | $ 0.02974408 |
Nov 06, 2023 | $ 0.02856644 | $ 0.02990608 |
Nov 05, 2023 | $ 0.02797874 | $ 0.03070166 |
Nov 04, 2023 | $ 0.02783575 | $ 0.03033994 |
Nov 03, 2023 | $ 0.02702198 | $ 0.02867458 |
Nov 02, 2023 | $ 0.02706042 | $ 0.02921411 |
Nov 01, 2023 | $ 0.02788123 | $ 0.02948216 |
Oct 31, 2023 | $ 0.02786923 | $ 0.02943698 |
Oct 30, 2023 | $ 0.02829085 | $ 0.02942578 |
Oct 29, 2023 | $ 0.02773048 | $ 0.02890689 |
Oct 28, 2023 | $ 0.02746590 | $ 0.02939289 |
Oct 27, 2023 | $ 0.02619948 | $ 0.02782971 |
Oct 26, 2023 | $ 0.02773318 | $ 0.02869975 |
Oct 25, 2023 | $ 0.02653226 | $ 0.02763197 |
Oct 24, 2023 | $ 0.02711551 | $ 0.02756553 |
Oct 23, 2023 | $ 0.02709881 | $ 0.02777199 |
Oct 22, 2023 | $ 0.02684890 | $ 0.02831022 |
Oct 21, 2023 | $ 0.02511919 | $ 0.02816462 |
Oct 20, 2023 | $ 0.02515040 | $ 0.02713865 |
Oct 19, 2023 | $ 0.02421845 | $ 0.02621435 |
Oct 18, 2023 | $ 0.02433636 | $ 0.02534488 |
Oct 17, 2023 | $ 0.02461575 | $ 0.02653524 |
Oct 16, 2023 | $ 0.02460323 | $ 0.02575292 |
Oct 15, 2023 | $ 0.02366662 | $ 0.02518305 |
Oct 14, 2023 | $ 0.02447132 | $ 0.02474306 |
Oct 13, 2023 | $ 0.02384615 | $ 0.02485004 |
Oct 12, 2023 | $ 0.02259667 | $ 0.02451923 |
Oct 11, 2023 | $ 0.02329910 | $ 0.02417441 |
Oct 10, 2023 | $ 0.02342754 | $ 0.02557564 |
Oct 09, 2023 | $ 0.02453176 | $ 0.02590962 |
Oct 08, 2023 | $ 0.02402407 | $ 0.02664274 |
Oct 07, 2023 | $ 0.02485481 | $ 0.02627971 |
Oct 06, 2023 | $ 0.02451338 | $ 0.02548335 |
Oct 05, 2023 | $ 0.02471011 | $ 0.02548913 |
Oct 04, 2023 | $ 0.02414554 | $ 0.02597019 |
Oct 03, 2023 | $ 0.02457548 | $ 0.02685733 |
Oct 02, 2023 | $ 0.02449590 | $ 0.02570986 |
Oct 01, 2023 | $ 0.02518355 | $ 0.02537054 |
Sep 30, 2023 | $ 0.02388209 | $ 0.02467817 |
Sep 29, 2023 | $ 0.02387319 | $ 0.02698923 |
Sep 28, 2023 | $ 0.02365455 | $ 0.02440222 |
Sep 27, 2023 | $ 0.02368602 | $ 0.02403573 |
Sep 26, 2023 | $ 0.02355054 | $ 0.02384080 |
Sep 25, 2023 | $ 0.02290555 | $ 0.02344366 |
Sep 24, 2023 | $ 0.02245686 | $ 0.02702103 |
Sep 23, 2023 | $ 0.02315673 | $ 0.02469236 |
Sep 22, 2023 | $ 0.02345202 | $ 0.02487933 |
Sep 21, 2023 | $ 0.02244803 | $ 0.02476925 |
Sep 20, 2023 | $ 0.02461516 | $ 0.02559303 |
Sep 19, 2023 | $ 0.02289533 | $ 0.02544002 |
Sep 18, 2023 | $ 0.02241854 | $ 0.02399010 |
Sep 17, 2023 | $ 0.02275820 | $ 0.02415104 |
Sep 16, 2023 | $ 0.02246812 | $ 0.02448892 |
Jun 13, 2023 | $ 0.02205796 | $ 0.02579036 |
Jun 12, 2023 | $ 0.02314182 | $ 0.02597163 |
Jun 11, 2023 | $ 0.02246522 | $ 0.02637012 |
Jun 10, 2023 | $ 0.02205391 | $ 0.02746300 |
Jun 09, 2023 | $ 0.02468587 | $ 0.02938215 |
Jun 08, 2023 | $ 0.02537719 | $ 0.02902875 |
Jun 07, 2023 | $ 0.02569438 | $ 0.02908542 |
Jun 06, 2023 | $ 0.02833415 | $ 0.02937356 |
Jun 05, 2023 | $ 0.02596850 | $ 0.03237350 |
Jun 04, 2023 | $ 0.03142035 | $ 0.03365780 |
Jun 03, 2023 | $ 0.03192783 | $ 0.03287233 |
Jun 02, 2023 | $ 0.03285585 | $ 0.03330712 |
Jun 01, 2023 | $ 0.02949525 | $ 0.03244615 |
May 31, 2023 | $ 0.02997904 | $ 0.03219405 |
May 30, 2023 | $ 0.02812882 | $ 0.03344464 |
May 29, 2023 | $ 0.02856648 | $ 0.03241471 |
May 28, 2023 | $ 0.02966664 | $ 0.03259244 |
May 27, 2023 | $ 0.02953235 | $ 0.03103832 |
May 26, 2023 | $ 0.02773729 | $ 0.02998561 |
May 25, 2023 | $ 0.02814202 | $ 0.03037986 |
May 24, 2023 | $ 0.02643980 | $ 0.03120537 |
May 23, 2023 | $ 0.02961422 | $ 0.03239595 |
May 22, 2023 | $ 0.02639991 | $ 0.03193176 |
May 21, 2023 | $ 0.02771878 | $ 0.03301820 |
May 20, 2023 | $ 0.02866032 | $ 0.03260363 |
May 19, 2023 | $ 0.03113122 | $ 0.03116943 |
May 18, 2023 | $ 0.02887870 | $ 0.03277378 |
May 17, 2023 | $ 0.03180067 | $ 0.03214250 |
May 16, 2023 | $ 0.02826667 | $ 0.03135849 |
May 15, 2023 | $ 0.02772805 | $ 0.03290582 |
May 14, 2023 | $ 0.02761128 | $ 0.03205163 |
May 13, 2023 | $ 0.02949612 | $ 0.03106905 |
May 12, 2023 | $ 0.03010398 | $ 0.03021678 |
May 11, 2023 | $ 0.02921531 | $ 0.03087686 |
May 10, 2023 | $ 0.03070739 | $ 0.03283977 |
May 09, 2023 | $ 0.03123685 | $ 0.03216143 |
May 08, 2023 | $ 0.03014110 | $ 0.03443169 |
May 07, 2023 | $ 0.03341496 | $ 0.03546070 |
May 06, 2023 | $ 0.03058336 | $ 0.03616425 |
May 05, 2023 | $ 0.03561264 | $ 0.03704122 |
May 04, 2023 | $ 0.03399902 | $ 0.03668387 |
May 03, 2023 | $ 0.03354639 | $ 0.03660053 |
May 02, 2023 | $ 0.03462841 | $ 0.03620393 |
May 01, 2023 | $ 0.03293670 | $ 0.03619740 |
Apr 30, 2023 | $ 0.03584139 | $ 0.03728207 |
Apr 29, 2023 | $ 0.03637360 | $ 0.03796534 |
Apr 28, 2023 | $ 0.03734114 | $ 0.03859305 |
Apr 27, 2023 | $ 0.03819895 | $ 0.03845016 |
Apr 26, 2023 | $ 0.03688519 | $ 0.03927981 |
Apr 25, 2023 | $ 0.03790817 | $ 0.03822517 |
Apr 24, 2023 | $ 0.03623226 | $ 0.03805008 |
Apr 23, 2023 | $ 0.03627821 | $ 0.03919896 |
Apr 22, 2023 | $ 0.03862262 | $ 0.03974951 |
Apr 21, 2023 | $ 0.03767261 | $ 0.03950990 |
Apr 20, 2023 | $ 0.03719438 | $ 0.03990546 |
Apr 19, 2023 | $ 0.03824585 | $ 0.04189806 |
Apr 18, 2023 | $ 0.04112081 | $ 0.04274615 |
Apr 17, 2023 | $ 0.04072150 | $ 0.04181417 |
Apr 16, 2023 | $ 0.04110177 | $ 0.04262615 |
Apr 15, 2023 | $ 0.04170264 | $ 0.04251484 |
Apr 14, 2023 | $ 0.04037571 | $ 0.04187730 |
Apr 13, 2023 | $ 0.03941546 | $ 0.04091213 |
Apr 12, 2023 | $ 0.03941312 | $ 0.04055688 |
Apr 11, 2023 | $ 0.04045362 | $ 0.04125395 |
Apr 10, 2023 | $ 0.04031736 | $ 0.04091509 |
Apr 09, 2023 | $ 0.03948166 | $ 0.04018657 |
Apr 08, 2023 | $ 0.03952784 | $ 0.04187285 |
Apr 07, 2023 | $ 0.03847173 | $ 0.03972067 |
Apr 06, 2023 | $ 0.03780121 | $ 0.03934279 |
Apr 05, 2023 | $ 0.03934330 | $ 0.04027576 |
Apr 04, 2023 | $ 0.03908612 | $ 0.03925400 |
Apr 03, 2023 | $ 0.03681122 | $ 0.03917340 |
Apr 02, 2023 | $ 0.03799083 | $ 0.03958573 |
Apr 01, 2023 | $ 0.03794901 | $ 0.03973533 |
Mar 31, 2023 | $ 0.03892428 | $ 0.03916195 |
Mar 30, 2023 | $ 0.03766729 | $ 0.03910984 |
Mar 29, 2023 | $ 0.03898302 | $ 0.03952482 |
Mar 28, 2023 | $ 0.03742418 | $ 0.03773253 |
Mar 27, 2023 | $ 0.03621749 | $ 0.03890812 |
Mar 26, 2023 | $ 0.03787147 | $ 0.03918692 |
Mar 25, 2023 | $ 0.03586068 | $ 0.03746910 |
Mar 24, 2023 | $ 0.03712774 | $ 0.04043426 |
Mar 23, 2023 | $ 0.03820065 | $ 0.03981099 |
Mar 22, 2023 | $ 0.03767120 | $ 0.03946532 |
Mar 21, 2023 | $ 0.03935034 | $ 0.04333772 |
Mar 19, 2023 | $ 0.03883016 | $ 0.03984522 |
Mar 18, 2023 | $ 0.03837440 | $ 0.03970508 |
Mar 17, 2023 | $ 0.03824363 | $ 0.03839811 |
Mar 16, 2023 | $ 0.03673492 | $ 0.03727049 |
Mar 15, 2023 | $ 0.03712687 | $ 0.04034088 |
Mar 14, 2023 | $ 0.03779725 | $ 0.03896976 |
Mar 13, 2023 | $ 0.03632282 | $ 0.03701621 |
Mar 12, 2023 | $ 0.03443842 | $ 0.03541150 |
Mar 11, 2023 | $ 0.03217412 | $ 0.03389884 |
Mar 10, 2023 | $ 0.03266332 | $ 0.03304131 |
Mar 09, 2023 | $ 0.03294875 | $ 0.03616697 |
Mar 08, 2023 | $ 0.03570941 | $ 0.03781701 |
Mar 07, 2023 | $ 0.03767570 | $ 0.04082852 |
Mar 06, 2023 | $ 0.03820063 | $ 0.03903928 |
Mar 05, 2023 | $ 0.03702362 | $ 0.03799768 |
Mar 04, 2023 | $ 0.03664672 | $ 0.03840383 |
Mar 03, 2023 | $ 0.03745785 | $ 0.04075388 |
Mar 02, 2023 | $ 0.04075719 | $ 0.04270960 |
Mar 01, 2023 | $ 0.04228753 | $ 0.04231728 |
Feb 28, 2023 | $ 0.04007147 | $ 0.04191788 |
Feb 27, 2023 | $ 0.04073683 | $ 0.04224189 |
Feb 26, 2023 | $ 0.04138579 | $ 0.04257912 |
Feb 25, 2023 | $ 0.04074254 | $ 0.04150940 |
Feb 24, 2023 | $ 0.04117886 | $ 0.04408298 |
Feb 23, 2023 | $ 0.04402029 | $ 0.04724971 |
Feb 22, 2023 | $ 0.04605075 | $ 0.04802292 |
Feb 21, 2023 | $ 0.04414158 | $ 0.04554639 |
Feb 20, 2023 | $ 0.04427808 | $ 0.04668544 |
Feb 19, 2023 | $ 0.04123201 | $ 0.04290533 |
Feb 18, 2023 | $ 0.04153838 | $ 0.04267649 |
Feb 17, 2023 | $ 0.04209186 | $ 0.04231304 |
Feb 16, 2023 | $ 0.03958069 | $ 0.04371552 |
Feb 15, 2023 | $ 0.04046368 | $ 0.04049548 |
Feb 14, 2023 | $ 0.03808053 | $ 0.03852625 |
Feb 13, 2023 | $ 0.03621198 | $ 0.03783645 |
Feb 12, 2023 | $ 0.03751358 | $ 0.03929996 |
Feb 11, 2023 | $ 0.03913413 | $ 0.04098284 |
Feb 10, 2023 | $ 0.03695124 | $ 0.03801299 |
Feb 09, 2023 | $ 0.03681987 | $ 0.04341369 |
Feb 08, 2023 | $ 0.04247925 | $ 0.04819020 |
Feb 07, 2023 | $ 0.04587262 | $ 0.04814554 |
Feb 06, 2023 | $ 0.04022797 | $ 0.04700923 |
Feb 05, 2023 | $ 0.04339947 | $ 0.05353919 |
Feb 04, 2023 | $ 0.03616569 | $ 0.03751677 |
Feb 03, 2023 | $ 0.03647156 | $ 0.03722973 |
Feb 02, 2023 | $ 0.03379995 | $ 0.03565444 |
Feb 01, 2023 | $ 0.03444067 | $ 0.03503928 |
Jan 31, 2023 | $ 0.03485587 | $ 0.03522435 |
Jan 30, 2023 | $ 0.03366793 | $ 0.03538222 |
Jan 29, 2023 | $ 0.03473009 | $ 0.03490860 |
Jan 28, 2023 | $ 0.03316411 | $ 0.03405431 |
Jan 27, 2023 | $ 0.03326064 | $ 0.03377886 |
Jan 26, 2023 | $ 0.03343929 | $ 0.03390744 |
Jan 25, 2023 | $ 0.03256057 | $ 0.03305558 |
Jan 24, 2023 | $ 0.03218262 | $ 0.03558643 |
Jan 23, 2023 | $ 0.03466918 | $ 0.03525367 |
Jan 22, 2023 | $ 0.03421863 | $ 0.03659754 |
Jan 21, 2023 | $ 0.03554500 | $ 0.03943649 |
Jan 20, 2023 | $ 0.03892296 | $ 0.04062850 |
Jan 19, 2023 | $ 0.03699468 | $ 0.04435109 |
Jan 18, 2023 | $ 0.03513702 | $ 0.04509817 |
Jan 17, 2023 | $ 0.03005571 | $ 0.03382359 |
Jan 16, 2023 | $ 0.02769259 | $ 0.02817642 |
Jan 15, 2023 | $ 0.02727701 | $ 0.02784199 |
Jan 14, 2023 | $ 0.02769233 | $ 0.02811000 |
Jan 13, 2023 | $ 0.02683202 | $ 0.02716311 |
Jan 12, 2023 | $ 0.02574098 | $ 0.02593984 |
Jan 11, 2023 | $ 0.02507406 | $ 0.02529446 |
Jan 10, 2023 | $ 0.02483640 | $ 0.02510332 |
Jan 09, 2023 | $ 0.02430528 | $ 0.02514906 |
Jan 08, 2023 | $ 0.02453526 | $ 0.02460568 |
Jan 07, 2023 | $ 0.02368405 | $ 0.02380310 |
Jan 06, 2023 | $ 0.02360331 | $ 0.02417380 |
Jan 05, 2023 | $ 0.02323828 | $ 0.02363201 |
Jan 04, 2023 | $ 0.02298312 | $ 0.02389963 |
Jan 03, 2023 | $ 0.02300023 | $ 0.02342025 |
Jan 02, 2023 | $ 0.02302275 | $ 0.02358949 |
Jan 01, 2023 | $ 0.02276300 | $ 0.02323138 |
Dec 31, 2022 | $ 0.02267040 | $ 0.02312237 |
Dec 30, 2022 | $ 0.02244776 | $ 0.02309331 |
Dec 29, 2022 | $ 0.02309087 | $ 0.02330645 |
Dec 28, 2022 | $ 0.02224878 | $ 0.02320560 |
Dec 27, 2022 | $ 0.02309961 | $ 0.02418968 |
Dec 26, 2022 | $ 0.02406759 | $ 0.02422136 |
Dec 25, 2022 | $ 0.02353137 | $ 0.02389950 |
Dec 24, 2022 | $ 0.02358449 | $ 0.02442074 |
Dec 23, 2022 | $ 0.02408045 | $ 0.02435047 |
Dec 22, 2022 | $ 0.02339714 | $ 0.02389369 |
Dec 21, 2022 | $ 0.02360748 | $ 0.02451696 |
Dec 20, 2022 | $ 0.02402656 | $ 0.02422671 |
Dec 19, 2022 | $ 0.02291676 | $ 0.02440747 |
Dec 18, 2022 | $ 0.02382145 | $ 0.02423684 |
Dec 17, 2022 | $ 0.02385509 | $ 0.02387277 |
Dec 16, 2022 | $ 0.02268108 | $ 0.02607045 |
Dec 15, 2022 | $ 0.02557199 | $ 0.02690686 |
Dec 14, 2022 | $ 0.02681118 | $ 0.02775050 |
Dec 13, 2022 | $ 0.02676835 | $ 0.02701715 |
Dec 12, 2022 | $ 0.02674821 | $ 0.02712616 |
Dec 11, 2022 | $ 0.02709403 | $ 0.02768281 |
Dec 10, 2022 | $ 0.02715057 | $ 0.02813317 |
Dec 09, 2022 | $ 0.02815975 | $ 0.02992453 |
Dec 08, 2022 | $ 0.02712898 | $ 0.02731865 |
Dec 07, 2022 | $ 0.02665343 | $ 0.02763602 |
Dec 06, 2022 | $ 0.02745062 | $ 0.02781333 |
Dec 05, 2022 | $ 0.02772490 | $ 0.02829578 |
Dec 04, 2022 | $ 0.02767864 | $ 0.02801449 |
Dec 03, 2022 | $ 0.02740385 | $ 0.02815739 |
Dec 02, 2022 | $ 0.02801414 | $ 0.02808241 |
Dec 01, 2022 | $ 0.02742724 | $ 0.02901040 |
Nov 30, 2022 | $ 0.02793346 | $ 0.02836065 |
Nov 29, 2022 | $ 0.02659038 | $ 0.02739590 |
Nov 28, 2022 | $ 0.02605614 | $ 0.02657100 |
Nov 27, 2022 | $ 0.02638284 | $ 0.02719124 |
Nov 26, 2022 | $ 0.02633850 | $ 0.02692431 |
Nov 25, 2022 | $ 0.02641325 | $ 0.02647282 |
Nov 24, 2022 | $ 0.02606135 | $ 0.02731120 |
Nov 23, 2022 | $ 0.02696283 | $ 0.02744290 |
Nov 22, 2022 | $ 0.02534940 | $ 0.02550753 |
Nov 21, 2022 | $ 0.02439650 | $ 0.02523732 |
Nov 20, 2022 | $ 0.02529168 | $ 0.02699864 |
Nov 19, 2022 | $ 0.02457017 | $ 0.02488157 |
Nov 18, 2022 | $ 0.02448504 | $ 0.02486071 |
Nov 17, 2022 | $ 0.02422574 | $ 0.02477458 |
Nov 16, 2022 | $ 0.02454735 | $ 0.02757217 |
Nov 15, 2022 | $ 0.02472785 | $ 0.02552412 |
Nov 14, 2022 | $ 0.02448650 | $ 0.02472441 |
Nov 13, 2022 | $ 0.02402244 | $ 0.02537482 |
Nov 12, 2022 | $ 0.02489641 | $ 0.02540649 |
Nov 11, 2022 | $ 0.02491839 | $ 0.02614525 |
Nov 10, 2022 | $ 0.02591839 | $ 0.02655023 |
Nov 09, 2022 | $ 0.02258939 | $ 0.02881188 |
Nov 08, 2022 | $ 0.02863312 | $ 0.03279695 |
Nov 07, 2022 | $ 0.03259221 | $ 0.03492179 |
Nov 06, 2022 | $ 0.03243379 | $ 0.03385631 |
Nov 05, 2022 | $ 0.03343755 | $ 0.03421549 |
Nov 04, 2022 | $ 0.03394342 | $ 0.03394369 |
Nov 03, 2022 | $ 0.03216167 | $ 0.03292838 |
Nov 02, 2022 | $ 0.03101578 | $ 0.03268399 |
Nov 01, 2022 | $ 0.03254049 | $ 0.03312253 |
Oct 31, 2022 | $ 0.03245123 | $ 0.03323063 |
Oct 30, 2022 | $ 0.03280955 | $ 0.03335875 |
Oct 29, 2022 | $ 0.03303907 | $ 0.03329103 |
Oct 28, 2022 | $ 0.03194651 | $ 0.03287018 |
Oct 27, 2022 | $ 0.03165782 | $ 0.03258600 |
Oct 26, 2022 | $ 0.03170063 | $ 0.03228838 |
Oct 25, 2022 | $ 0.03074428 | $ 0.03186537 |
Oct 24, 2022 | $ 0.02997618 | $ 0.03036359 |
Oct 23, 2022 | $ 0.03018425 | $ 0.03075717 |
Oct 22, 2022 | $ 0.02955268 | $ 0.03377844 |
Oct 21, 2022 | $ 0.02952794 | $ 0.02971337 |
Oct 20, 2022 | $ 0.02911090 | $ 0.03138855 |
Oct 19, 2022 | $ 0.02900246 | $ 0.02965520 |
Oct 18, 2022 | $ 0.02919431 | $ 0.03008546 |
Oct 17, 2022 | $ 0.02605879 | $ 0.03089063 |
Oct 16, 2022 | $ 0.03040961 | $ 0.04404836 |
Oct 15, 2022 | $ 0.02919956 | $ 0.02955702 |
Oct 14, 2022 | $ 0.02921105 | $ 0.02990923 |
Oct 13, 2022 | $ 0.02860440 | $ 0.02915272 |
Oct 12, 2022 | $ 0.02907733 | $ 0.02924047 |
Oct 11, 2022 | $ 0.02900552 | $ 0.03004193 |
Oct 10, 2022 | $ 0.03004576 | $ 0.03085291 |
Oct 09, 2022 | $ 0.03070936 | $ 0.03090538 |
Oct 08, 2022 | $ 0.03042385 | $ 0.03086095 |
Oct 07, 2022 | $ 0.03078591 | $ 0.03131552 |
Oct 06, 2022 | $ 0.03096747 | $ 0.03206058 |
Oct 05, 2022 | $ 0.03184792 | $ 0.03190592 |
Oct 04, 2022 | $ 0.03144071 | $ 0.03191966 |
Oct 03, 2022 | $ 0.03127723 | $ 0.03141156 |
Oct 02, 2022 | $ 0.03070436 | $ 0.03148984 |
Oct 01, 2022 | $ 0.03125375 | $ 0.03213666 |
Sep 30, 2022 | $ 0.03208706 | $ 0.03767296 |
Sep 29, 2022 | $ 0.03281594 | $ 0.03288038 |
Sep 28, 2022 | $ 0.03137930 | $ 0.03171027 |
Sep 27, 2022 | $ 0.03138547 | $ 0.03312099 |
Sep 26, 2022 | $ 0.03180240 | $ 0.03230388 |
Sep 25, 2022 | $ 0.03107852 | $ 0.03367747 |
Sep 24, 2022 | $ 0.03147190 | $ 0.03249570 |
Sep 23, 2022 | $ 0.03031593 | $ 0.03067980 |
Sep 22, 2022 | $ 0.03032302 | $ 0.03060361 |
Sep 21, 2022 | $ 0.02952449 | $ 0.03118670 |
Sep 20, 2022 | $ 0.03002868 | $ 0.03318801 |
Sep 19, 2022 | $ 0.03090877 | $ 0.03108682 |
Sep 18, 2022 | $ 0.02971285 | $ 0.03345272 |
Sep 17, 2022 | $ 0.03175029 | $ 0.03375032 |
Sep 16, 2022 | $ 0.03090024 | $ 0.03135925 |
Sep 15, 2022 | $ 0.02977446 | $ 0.03085224 |
Sep 14, 2022 | $ 0.03038507 | $ 0.03178349 |
Sep 13, 2022 | $ 0.03088878 | $ 0.03426227 |
Sep 12, 2022 | $ 0.03425425 | $ 0.03627818 |
Sep 11, 2022 | $ 0.03288063 | $ 0.03384581 |
Sep 10, 2022 | $ 0.03239035 | $ 0.03297798 |
Sep 09, 2022 | $ 0.03241611 | $ 0.03270123 |
Sep 08, 2022 | $ 0.03120188 | $ 0.03146834 |
Sep 07, 2022 | $ 0.02997442 | $ 0.03056890 |
Sep 06, 2022 | $ 0.02910653 | $ 0.03188616 |
Sep 05, 2022 | $ 0.03110942 | $ 0.03167071 |
Sep 04, 2022 | $ 0.03132089 | $ 0.03132260 |
Sep 03, 2022 | $ 0.03083265 | $ 0.03119106 |
Sep 02, 2022 | $ 0.03091317 | $ 0.03134413 |
Sep 01, 2022 | $ 0.03079910 | $ 0.03118977 |
Aug 31, 2022 | $ 0.03082417 | $ 0.03131794 |
Aug 30, 2022 | $ 0.02997756 | $ 0.03189760 |
Aug 28, 2022 | $ 0.02950528 | $ 0.03126673 |
Aug 27, 2022 | $ 0.03070633 | $ 0.03174951 |
Aug 26, 2022 | $ 0.03033489 | $ 0.03341841 |
Aug 25, 2022 | $ 0.03199136 | $ 0.03423708 |
Aug 24, 2022 | $ 0.03210287 | $ 0.03300550 |
Aug 23, 2022 | $ 0.03183775 | $ 0.03269605 |
Aug 22, 2022 | $ 0.03007041 | $ 0.03190213 |
Aug 21, 2022 | $ 0.03125148 | $ 0.03189135 |
Aug 20, 2022 | $ 0.03052967 | $ 0.03232735 |
Aug 19, 2022 | $ 0.03061470 | $ 0.03569703 |
Aug 18, 2022 | $ 0.03566558 | $ 0.03729321 |
Aug 17, 2022 | $ 0.03619522 | $ 0.03953831 |
Aug 16, 2022 | $ 0.03853927 | $ 0.03941614 |
Aug 15, 2022 | $ 0.03927025 | $ 0.04114379 |
Aug 14, 2022 | $ 0.03875383 | $ 0.04218384 |
Aug 13, 2022 | $ 0.04051018 | $ 0.04127954 |
Aug 12, 2022 | $ 0.03983041 | $ 0.03999118 |
Aug 11, 2022 | $ 0.03894310 | $ 0.03985744 |
Aug 10, 2022 | $ 0.03917234 | $ 0.03959826 |
Aug 09, 2022 | $ 0.03699895 | $ 0.04027777 |
Aug 08, 2022 | $ 0.03930000 | $ 0.03975500 |
Aug 07, 2022 | $ 0.03926639 | $ 0.04006716 |
Aug 06, 2022 | $ 0.03965400 | $ 0.04032400 |
Aug 05, 2022 | $ 0.03991139 | $ 0.04028746 |
Aug 04, 2022 | $ 0.03896907 | $ 0.04011884 |
Aug 03, 2022 | $ 0.03966956 | $ 0.04185393 |
Aug 02, 2022 | $ 0.03857541 | $ 0.04002613 |
Aug 01, 2022 | $ 0.03799050 | $ 0.03879690 |
Jul 31, 2022 | $ 0.03733074 | $ 0.04076032 |
Jul 30, 2022 | $ 0.03819395 | $ 0.03951500 |
Jul 29, 2022 | $ 0.03715092 | $ 0.03785006 |
Jul 28, 2022 | $ 0.03714201 | $ 0.03796774 |
Jul 27, 2022 | $ 0.03503111 | $ 0.03511685 |
Jul 25, 2022 | $ 0.03224949 | $ 0.03443372 |
Jul 24, 2022 | $ 0.03431591 | $ 0.03538176 |
Jul 23, 2022 | $ 0.03379433 | $ 0.03464915 |
Jul 22, 2022 | $ 0.03324736 | $ 0.03594033 |
Jul 21, 2022 | $ 0.03334225 | $ 0.03567360 |
Jul 17, 2022 | $ 0.03350400 | $ 0.04037400 |
Jul 16, 2022 | $ 0.03311300 | $ 0.03349500 |
Jul 15, 2022 | $ 0.03113500 | $ 0.03200300 |
Jul 14, 2022 | $ 0.03096000 | $ 0.03671000 |
Jul 13, 2022 | $ 0.03059700 | $ 0.03107500 |
Jul 12, 2022 | $ 0.02796800 | $ 0.03022500 |
Jul 11, 2022 | $ 0.02979800 | $ 0.03190100 |
Jul 10, 2022 | $ 0.03099700 | $ 0.03115000 |
Jul 09, 2022 | $ 0.03127600 | $ 0.03160900 |
Jul 08, 2022 | $ 0.03114000 | $ 0.03483400 |
Jul 07, 2022 | $ 0.03047300 | $ 0.03072100 |
Jul 06, 2022 | $ 0.02977500 | $ 0.03061500 |
Jul 05, 2022 | $ 0.02787200 | $ 0.02819300 |
Jun 17, 2022 | $ 0.02463795 | $ 0.02599014 |
Jun 16, 2022 | $ 0.02423160 | $ 0.02715380 |
Jun 15, 2022 | $ 0.02662843 | $ 0.02681223 |
Jun 13, 2022 | $ 0.02507399 | $ 0.02809524 |
Jun 12, 2022 | $ 0.02784053 | $ 0.03126627 |
Jun 11, 2022 | $ 0.03106039 | $ 0.03616252 |
Jun 10, 2022 | $ 0.03277171 | $ 0.03729569 |
Jun 08, 2022 | $ 0.03523743 | $ 0.03895530 |
Jun 07, 2022 | $ 0.03628414 | $ 0.03824830 |
Jun 06, 2022 | $ 0.03590956 | $ 0.03736532 |
Jun 05, 2022 | $ 0.03469614 | $ 0.03666518 |
Jun 04, 2022 | $ 0.03394842 | $ 0.03544424 |
Jun 03, 2022 | $ 0.03392710 | $ 0.03864653 |
Jun 02, 2022 | $ 0.03705017 | $ 0.03850373 |
May 31, 2022 | $ 0.03566674 | $ 0.03659529 |
May 30, 2022 | $ 0.03535113 | $ 0.03587160 |
May 29, 2022 | $ 0.03268224 | $ 0.03317003 |
May 28, 2022 | $ 0.03194994 | $ 0.03262836 |
May 22, 2022 | $ 0.03568494 | $ 0.03672402 |
May 21, 2022 | $ 0.03589916 | $ 0.03722872 |
May 20, 2022 | $ 0.03627453 | $ 0.03929253 |
May 19, 2022 | $ 0.03677938 | $ 0.04731379 |
May 17, 2022 | $ 0.03357633 | $ 0.03535978 |
May 16, 2022 | $ 0.03121820 | $ 0.03391333 |
May 15, 2022 | $ 0.03388270 | $ 0.03666634 |
May 14, 2022 | $ 0.03020227 | $ 0.03335327 |
May 13, 2022 | $ 0.02943799 | $ 0.03356969 |
May 12, 2022 | $ 0.02442011 | $ 0.02997616 |
May 11, 2022 | $ 0.02868391 | $ 0.04284098 |
May 10, 2022 | $ 0.04087376 | $ 0.04661581 |
May 09, 2022 | $ 0.04088158 | $ 0.05114443 |
May 08, 2022 | $ 0.05112918 | $ 0.05189249 |
May 07, 2022 | $ 0.05088616 | $ 0.05626159 |
May 06, 2022 | $ 0.05600111 | $ 0.06259390 |
May 05, 2022 | $ 0.06249119 | $ 0.06737805 |
May 03, 2022 | $ 0.06174898 | $ 0.06658060 |
May 02, 2022 | $ 0.06240086 | $ 0.06495043 |
May 01, 2022 | $ 0.06429929 | $ 0.06694982 |
Apr 30, 2022 | $ 0.06329628 | $ 0.07131282 |
Apr 29, 2022 | $ 0.06471197 | $ 0.06928569 |
Apr 28, 2022 | $ 0.06864424 | $ 0.06959393 |
Apr 27, 2022 | $ 0.06848012 | $ 0.07050361 |
Apr 26, 2022 | $ 0.06673794 | $ 0.07216663 |
Apr 24, 2022 | $ 0.07064862 | $ 0.07349258 |
Apr 23, 2022 | $ 0.07222396 | $ 0.07330180 |
Apr 21, 2022 | $ 0.07342129 | $ 0.07738070 |
Apr 20, 2022 | $ 0.07623433 | $ 0.07916987 |
Apr 19, 2022 | $ 0.07485648 | $ 0.07537541 |
Apr 18, 2022 | $ 0.07367635 | $ 0.07403894 |
Apr 17, 2022 | $ 0.07295153 | $ 0.07655157 |
Apr 16, 2022 | $ 0.07557099 | $ 0.07836604 |
Apr 10, 2022 | $ 0.07907873 | $ 0.08292587 |
Apr 09, 2022 | $ 0.08161381 | $ 0.08332969 |
Apr 08, 2022 | $ 0.07859040 | $ 0.08737324 |
Apr 07, 2022 | $ 0.08331756 | $ 0.09583307 |
Apr 06, 2022 | $ 0.07886189 | $ 0.08809115 |
Apr 05, 2022 | $ 0.08738781 | $ 0.09772820 |
Apr 04, 2022 | $ 0.09256343 | $ 0.13193867 |
Apr 03, 2022 | $ 0.10626841 | $ 0.12708812 |
Apr 02, 2022 | $ 0.08533941 | $ 0.08930145 |
Apr 01, 2022 | $ 0.08742546 | $ 0.08786964 |
Mar 31, 2022 | $ 0.08122605 | $ 0.08721429 |
Mar 30, 2022 | $ 0.08354169 | $ 0.08430090 |
Mar 29, 2022 | $ 0.08355806 | $ 0.08567563 |
Mar 28, 2022 | $ 0.08164942 | $ 0.08501257 |
Mar 27, 2022 | $ 0.08250746 | $ 0.08269531 |
Mar 26, 2022 | $ 0.08039651 | $ 0.08084166 |
Mar 25, 2022 | $ 0.07669352 | $ 0.07953550 |
Mar 24, 2022 | $ 0.07831557 | $ 0.07930276 |
Mar 23, 2022 | $ 0.07738263 | $ 0.07816036 |
Mar 22, 2022 | $ 0.07750636 | $ 0.07893670 |
Mar 21, 2022 | $ 0.07503896 | $ 0.07696140 |
Mar 20, 2022 | $ 0.07458196 | $ 0.07945634 |
Mar 19, 2022 | $ 0.07433488 | $ 0.07484285 |
Mar 18, 2022 | $ 0.07132877 | $ 0.07235663 |
Mar 17, 2022 | $ 0.07156229 | $ 0.07256617 |
Mar 16, 2022 | $ 0.07013914 | $ 0.07147734 |
Mar 15, 2022 | $ 0.06922825 | $ 0.07241207 |
Mar 14, 2022 | $ 0.07072374 | $ 0.07501748 |
Mar 13, 2022 | $ 0.06844075 | $ 0.07258170 |
Mar 12, 2022 | $ 0.06921841 | $ 0.07067243 |
Mar 11, 2022 | $ 0.06918997 | $ 0.07447776 |
Mar 10, 2022 | $ 0.07095089 | $ 0.07302993 |
Mar 09, 2022 | $ 0.07290426 | $ 0.07517217 |
Mar 08, 2022 | $ 0.07069161 | $ 0.07340334 |
Mar 07, 2022 | $ 0.07110000 | $ 0.07785706 |
Mar 06, 2022 | $ 0.06969890 | $ 0.07245987 |
Mar 05, 2022 | $ 0.07159574 | $ 0.08034822 |
Mar 04, 2022 | $ 0.07393659 | $ 0.08989496 |
Mar 03, 2022 | $ 0.07223404 | $ 0.07530996 |
Mar 02, 2022 | $ 0.07461768 | $ 0.07718502 |
Mar 01, 2022 | $ 0.07670499 | $ 0.07794790 |
Feb 28, 2022 | $ 0.07558449 | $ 0.07638986 |
Feb 27, 2022 | $ 0.06913058 | $ 0.07835491 |
Feb 26, 2022 | $ 0.07654166 | $ 0.07953115 |
Feb 25, 2022 | $ 0.07675942 | $ 0.07774999 |
Feb 24, 2022 | $ 0.07434714 | $ 0.08252024 |
Feb 23, 2022 | $ 0.08185699 | $ 0.08913219 |
Feb 21, 2022 | $ 0.08583182 | $ 0.09042904 |
Feb 20, 2022 | $ 0.07451889 | $ 0.08038078 |
Feb 19, 2022 | $ 0.08009656 | $ 0.08238072 |
Feb 18, 2022 | $ 0.08062523 | $ 0.08538725 |
Feb 17, 2022 | $ 0.08407134 | $ 0.09436484 |
Feb 16, 2022 | $ 0.09180594 | $ 0.09580367 |
Feb 15, 2022 | $ 0.08919500 | $ 0.08869000 |
Feb 14, 2022 | $ 0.08418309 | $ 0.09040481 |
Feb 13, 2022 | $ 0.08677699 | $ 0.08954261 |
Feb 12, 2022 | $ 0.08378831 | $ 0.08645064 |
Feb 11, 2022 | $ 0.08407099 | $ 0.09942800 |
Feb 10, 2022 | $ 0.09223312 | $ 0.09648380 |
Feb 09, 2022 | $ 0.08727997 | $ 0.08971432 |
Feb 08, 2022 | $ 0.08620036 | $ 0.09080638 |
Feb 07, 2022 | $ 0.08702552 | $ 0.09238866 |
Feb 06, 2022 | $ 0.08693924 | $ 0.09839537 |
Feb 05, 2022 | $ 0.08089260 | $ 0.08375773 |
Feb 04, 2022 | $ 0.08165992 | $ 0.08208768 |
Feb 03, 2022 | $ 0.07587512 | $ 0.07720331 |
Feb 02, 2022 | $ 0.07350699 | $ 0.07924743 |
Feb 01, 2022 | $ 0.07853548 | $ 0.08141636 |
Jan 31, 2022 | $ 0.07303067 | $ 0.07441436 |
Jan 30, 2022 | $ 0.07415416 | $ 0.07622477 |
Jan 29, 2022 | $ 0.07578185 | $ 0.07947368 |
Jan 28, 2022 | $ 0.07487725 | $ 0.07748059 |
Jan 27, 2022 | $ 0.07301314 | $ 0.07930735 |
Jan 26, 2022 | $ 0.07151617 | $ 0.07698691 |
Jan 25, 2022 | $ 0.07036357 | $ 0.07265841 |
Jan 24, 2022 | $ 0.07069408 | $ 0.07699084 |
Jan 23, 2022 | $ 0.07694192 | $ 0.07957296 |
Jan 22, 2022 | $ 0.07052483 | $ 0.07945803 |
Jan 21, 2022 | $ 0.07872686 | $ 0.09164932 |
Jan 20, 2022 | $ 0.09050810 | $ 0.09710201 |
Jan 19, 2022 | $ 0.09379589 | $ 0.09680260 |
Jan 18, 2022 | $ 0.09569244 | $ 0.09791292 |
Jan 17, 2022 | $ 0.09713074 | $ 0.10216461 |
Jan 16, 2022 | $ 0.10113249 | $ 0.10611849 |
Jan 15, 2022 | $ 0.10242108 | $ 0.10438973 |
Jan 14, 2022 | $ 0.10044771 | $ 0.10107040 |
Jan 13, 2022 | $ 0.09733606 | $ 0.10459956 |
Jan 12, 2022 | $ 0.10304940 | $ 0.10423556 |
Jan 11, 2022 | $ 0.09716693 | $ 0.10257949 |
Jan 10, 2022 | $ 0.09279059 | $ 0.10030844 |
Jan 09, 2022 | $ 0.09977079 | $ 0.11002387 |
Jan 08, 2022 | $ 0.09314534 | $ 0.10001782 |
Jan 07, 2022 | $ 0.09735062 | $ 0.10529773 |
Jan 06, 2022 | $ 0.10507046 | $ 0.10745843 |
Jan 05, 2022 | $ 0.10692092 | $ 0.12096431 |
Jan 04, 2022 | $ 0.11787462 | $ 0.12322104 |
Jan 03, 2022 | $ 0.11889011 | $ 0.12072869 |
Jan 02, 2022 | $ 0.11828542 | $ 0.12135033 |
Jan 01, 2022 | $ 0.11688314 | $ 0.11876547 |
Dec 31, 2021 | $ 0.11423946 | $ 0.12171635 |
Dec 30, 2021 | $ 0.11920380 | $ 0.12262690 |
Dec 29, 2021 | $ 0.12069147 | $ 0.12701374 |
Dec 28, 2021 | $ 0.12078593 | $ 0.13108593 |
Dec 27, 2021 | $ 0.13001449 | $ 0.14094635 |
Dec 26, 2021 | $ 0.12498066 | $ 0.12536793 |
Dec 25, 2021 | $ 0.12075016 | $ 0.12429566 |
Dec 24, 2021 | $ 0.12267580 | $ 0.12825253 |
Dec 23, 2021 | $ 0.12591024 | $ 0.12591024 |
Dec 22, 2021 | $ 0.12264582 | $ 0.12476924 |
Dec 21, 2021 | $ 0.11946911 | $ 0.12234941 |
Dec 20, 2021 | $ 0.11486137 | $ 0.11625630 |
Dec 19, 2021 | $ 0.11418408 | $ 0.12028333 |
Dec 18, 2021 | $ 0.11869364 | $ 0.12115763 |
Dec 17, 2021 | $ 0.11463482 | $ 0.11873408 |
Dec 16, 2021 | $ 0.11640952 | $ 0.12446988 |
Dec 15, 2021 | $ 0.12043533 | $ 0.12255396 |
Dec 14, 2021 | $ 0.11256671 | $ 0.11670981 |
Dec 13, 2021 | $ 0.11128841 | $ 0.12618231 |
Dec 12, 2021 | $ 0.12565417 | $ 0.13492408 |
Dec 11, 2021 | $ 0.12465247 | $ 0.12624317 |
Dec 10, 2021 | $ 0.11705740 | $ 0.13279161 |
Dec 09, 2021 | $ 0.12921092 | $ 0.14055794 |
Dec 08, 2021 | $ 0.13897545 | $ 0.14201536 |
Dec 07, 2021 | $ 0.13494372 | $ 0.14726186 |
Dec 06, 2021 | $ 0.14185994 | $ 0.14444980 |
Dec 05, 2021 | $ 0.13954903 | $ 0.15133394 |
Dec 04, 2021 | $ 0.14416469 | $ 0.16206400 |
Dec 03, 2021 | $ 0.16202089 | $ 0.18413524 |
Dec 02, 2021 | $ 0.18374850 | $ 0.21437935 |
Dec 01, 2021 | $ 0.15114783 | $ 0.16081574 |
Nov 30, 2021 | $ 0.14978919 | $ 0.15655896 |
Nov 29, 2021 | $ 0.15065499 | $ 0.16797862 |
Nov 28, 2021 | $ 0.14792615 | $ 0.15777358 |
Nov 27, 2021 | $ 0.15476794 | $ 0.18630972 |
Nov 26, 2021 | $ 0.13312297 | $ 0.15651610 |
Nov 25, 2021 | $ 0.15052544 | $ 0.15618981 |
Nov 24, 2021 | $ 0.13244666 | $ 0.13854858 |
Nov 23, 2021 | $ 0.13714082 | $ 0.14059601 |
Nov 22, 2021 | $ 0.13505251 | $ 0.14182877 |
Nov 21, 2021 | $ 0.14174236 | $ 0.17149078 |
Nov 20, 2021 | $ 0.15623042 | $ 0.16223084 |
Nov 19, 2021 | $ 0.13636018 | $ 0.13663391 |
Nov 18, 2021 | $ 0.12648406 | $ 0.13975592 |
Nov 17, 2021 | $ 0.13465218 | $ 0.13714771 |
Nov 16, 2021 | $ 0.12982728 | $ 0.14147018 |
Nov 15, 2021 | $ 0.14073777 | $ 0.14790551 |
Nov 14, 2021 | $ 0.14593604 | $ 0.14871047 |
Nov 13, 2021 | $ 0.14080975 | $ 0.14374465 |
Nov 12, 2021 | $ 0.13953130 | $ 0.14332861 |
Nov 11, 2021 | $ 0.14265279 | $ 0.14427745 |
Nov 10, 2021 | $ 0.13923982 | $ 0.15093862 |
Nov 09, 2021 | $ 0.14856512 | $ 0.15291357 |
Nov 08, 2021 | $ 0.14924451 | $ 0.16514081 |
Nov 07, 2021 | $ 0.14674039 | $ 0.14855820 |
Nov 06, 2021 | $ 0.14319555 | $ 0.14544018 |
Nov 05, 2021 | $ 0.13850536 | $ 0.14776870 |
Nov 04, 2021 | $ 0.14298915 | $ 0.15774099 |
Nov 03, 2021 | $ 0.15377494 | $ 0.18497094 |
Nov 02, 2021 | $ 0.14225773 | $ 0.14744853 |
Nov 01, 2021 | $ 0.13972582 | $ 0.14468262 |
Oct 31, 2021 | $ 0.13785453 | $ 0.14044396 |
Oct 30, 2021 | $ 0.13485567 | $ 0.14580323 |
Oct 29, 2021 | $ 0.13825885 | $ 0.14410700 |
Oct 28, 2021 | $ 0.13013868 | $ 0.13702281 |
Oct 27, 2021 | $ 0.12621044 | $ 0.14467263 |
Oct 26, 2021 | $ 0.14292482 | $ 0.14690115 |
Oct 24, 2021 | $ 0.13939761 | $ 0.14936257 |
Oct 23, 2021 | $ 0.14692020 | $ 0.15253497 |
Oct 22, 2021 | $ 0.14638463 | $ 0.15435884 |
Oct 21, 2021 | $ 0.14821108 | $ 0.16390534 |
Oct 20, 2021 | $ 0.15243030 | $ 0.15344012 |
Oct 19, 2021 | $ 0.14546949 | $ 0.15420691 |
Oct 18, 2021 | $ 0.14891100 | $ 0.15412000 |
Oct 17, 2021 | $ 0.15136909 | $ 0.17102105 |
Oct 16, 2021 | $ 0.14587170 | $ 0.15555124 |
Oct 15, 2021 | $ 0.14775012 | $ 0.15932958 |
Oct 14, 2021 | $ 0.14421317 | $ 0.15452196 |
Oct 13, 2021 | $ 0.14428886 | $ 0.16709837 |
Oct 12, 2021 | $ 0.14280409 | $ 0.14645064 |
Oct 11, 2021 | $ 0.14367080 | $ 0.16541152 |
Oct 10, 2021 | $ 0.15547843 | $ 0.20628622 |
Oct 09, 2021 | $ 0.16540347 | $ 0.21969167 |
Oct 08, 2021 | $ 0.12086208 | $ 0.12671697 |
Oct 07, 2021 | $ 0.12181092 | $ 0.13101637 |
Oct 06, 2021 | $ 0.11810729 | $ 0.12449476 |
Oct 05, 2021 | $ 0.11875501 | $ 0.11980041 |
Oct 04, 2021 | $ 0.11677903 | $ 0.12240616 |
Oct 03, 2021 | $ 0.12226421 | $ 0.12488405 |
Oct 02, 2021 | $ 0.11981670 | $ 0.12633643 |
Oct 01, 2021 | $ 0.12125308 | $ 0.12181422 |
Sep 30, 2021 | $ 0.11397449 | $ 0.11524131 |
Sep 29, 2021 | $ 0.11012866 | $ 0.11770503 |
Sep 28, 2021 | $ 0.11241190 | $ 0.12571329 |
Sep 27, 2021 | $ 0.11389999 | $ 0.12339252 |
Sep 26, 2021 | $ 0.11477812 | $ 0.11856150 |
Sep 25, 2021 | $ 0.11491215 | $ 0.12307749 |
Sep 24, 2021 | $ 0.11835208 | $ 0.12727356 |
Sep 23, 2021 | $ 0.12687490 | $ 0.13290578 |
Sep 22, 2021 | $ 0.12225210 | $ 0.13364853 |
Sep 21, 2021 | $ 0.10747864 | $ 0.12398887 |
Sep 20, 2021 | $ 0.11332721 | $ 0.13561219 |
Sep 19, 2021 | $ 0.13521843 | $ 0.15132068 |
Sep 18, 2021 | $ 0.13187921 | $ 0.13658692 |
Sep 17, 2021 | $ 0.13216240 | $ 0.15067075 |
Sep 16, 2021 | $ 0.12965096 | $ 0.14012478 |
Sep 15, 2021 | $ 0.12699620 | $ 0.12911314 |
Sep 14, 2021 | $ 0.12332848 | $ 0.12607701 |
Sep 13, 2021 | $ 0.12023205 | $ 0.12733605 |
Sep 12, 2021 | $ 0.12704040 | $ 0.12960252 |
Sep 11, 2021 | $ 0.12296337 | $ 0.12821613 |
Sep 10, 2021 | $ 0.12218806 | $ 0.13249053 |
Sep 09, 2021 | $ 0.12816109 | $ 0.13239133 |
Sep 08, 2021 | $ 0.12506698 | $ 0.13084132 |
Sep 07, 2021 | $ 0.12697536 | $ 0.16261525 |
Sep 06, 2021 | $ 0.16241230 | $ 0.16601306 |
Sep 05, 2021 | $ 0.15606812 | $ 0.15610669 |
Sep 04, 2021 | $ 0.15341711 | $ 0.15415704 |
Sep 03, 2021 | $ 0.14748886 | $ 0.15130576 |
Sep 02, 2021 | $ 0.14591822 | $ 0.15445377 |
Sep 01, 2021 | $ 0.15108985 | $ 0.15260318 |
Aug 31, 2021 | $ 0.14687660 | $ 0.15354861 |
Aug 30, 2021 | $ 0.14989235 | $ 0.16294657 |
Aug 29, 2021 | $ 0.16139697 | $ 0.16436041 |
Aug 27, 2021 | $ 0.16198526 | $ 0.17181619 |
Aug 26, 2021 | $ 0.14878158 | $ 0.16570122 |
Aug 25, 2021 | $ 0.16554875 | $ 0.16870603 |
Aug 24, 2021 | $ 0.15950261 | $ 0.17528157 |
Aug 23, 2021 | $ 0.17081869 | $ 0.17879709 |
Aug 22, 2021 | $ 0.16907354 | $ 0.17240204 |
Aug 21, 2021 | $ 0.16247130 | $ 0.16725414 |
Aug 20, 2021 | $ 0.16191482 | $ 0.16756976 |
Aug 19, 2021 | $ 0.16295329 | $ 0.17628216 |
Aug 18, 2021 | $ 0.15891881 | $ 0.17337260 |
Aug 17, 2021 | $ 0.16114052 | $ 0.18219007 |
Aug 16, 2021 | $ 0.13997745 | $ 0.14950351 |
Aug 15, 2021 | $ 0.14318774 | $ 0.14757608 |
Aug 14, 2021 | $ 0.14684078 | $ 0.16556330 |
Aug 13, 2021 | $ 0.13801740 | $ 0.14188489 |
Aug 12, 2021 | $ 0.12465797 | $ 0.13483559 |
Aug 11, 2021 | $ 0.12904163 | $ 0.13830237 |
Aug 10, 2021 | $ 0.12621472 | $ 0.12972000 |
Aug 09, 2021 | $ 0.12622900 | $ 0.12757400 |
Aug 08, 2021 | $ 0.12089780 | $ 0.14228979 |
Aug 07, 2021 | $ 0.13069981 | $ 0.15276311 |
Aug 06, 2021 | $ 0.11434749 | $ 0.12883217 |
Aug 05, 2021 | $ 0.11979442 | $ 0.14029535 |
Aug 04, 2021 | $ 0.10283202 | $ 0.10539709 |
Aug 03, 2021 | $ 0.09900707 | $ 0.10087775 |
Aug 02, 2021 | $ 0.09663103 | $ 0.09958436 |
Aug 01, 2021 | $ 0.09693646 | $ 0.10477858 |
Jul 31, 2021 | $ 0.10022239 | $ 0.10625527 |
Jul 30, 2021 | $ 0.10118441 | $ 0.10322445 |
Jul 29, 2021 | $ 0.10259406 | $ 0.11350486 |
Jul 28, 2021 | $ 0.09047959 | $ 0.09297352 |
Jul 27, 2021 | $ 0.09168729 | $ 0.09499696 |
Jul 26, 2021 | $ 0.09182519 | $ 0.10508471 |
Jul 25, 2021 | $ 0.08983523 | $ 0.09210027 |
Jul 24, 2021 | $ 0.08841292 | $ 0.09281792 |
Jul 23, 2021 | $ 0.08944835 | $ 0.09063556 |
Jul 22, 2021 | $ 0.08713705 | $ 0.09027764 |
Jul 21, 2021 | $ 0.08548794 | $ 0.08893246 |
Jul 20, 2021 | $ 0.07699059 | $ 0.08447269 |
Jul 19, 2021 | $ 0.08318680 | $ 0.08999459 |
Jul 18, 2021 | $ 0.08996191 | $ 0.09313534 |
Jul 17, 2021 | $ 0.09032700 | $ 0.10152740 |
Jul 16, 2021 | $ 0.09987355 | $ 0.12976415 |
Jul 15, 2021 | $ 0.08548192 | $ 0.08913571 |
Jul 14, 2021 | $ 0.08751534 | $ 0.08863889 |
Jul 13, 2021 | $ 0.08805553 | $ 0.09140531 |
Jul 12, 2021 | $ 0.09109497 | $ 0.09792996 |
Jul 11, 2021 | $ 0.09680021 | $ 0.09993272 |
Jul 10, 2021 | $ 0.09585596 | $ 0.10027068 |
Jul 09, 2021 | $ 0.09851354 | $ 0.10082388 |
Jul 08, 2021 | $ 0.09891869 | $ 0.10713508 |
Jul 07, 2021 | $ 0.10701045 | $ 0.11186563 |
Jul 06, 2021 | $ 0.10733492 | $ 0.11433857 |
Jul 05, 2021 | $ 0.10636232 | $ 0.11433613 |
Jul 04, 2021 | $ 0.11433613 | $ 0.11662621 |
Jul 03, 2021 | $ 0.11468020 | $ 0.11774762 |
Jul 02, 2021 | $ 0.11448317 | $ 0.11613017 |
Jul 01, 2021 | $ 0.11383471 | $ 0.11923392 |
Jun 30, 2021 | $ 0.11829690 | $ 0.12442525 |
Jun 29, 2021 | $ 0.12026442 | $ 0.13291981 |
Jun 28, 2021 | $ 0.11723263 | $ 0.12115132 |
Jun 27, 2021 | $ 0.11751354 | $ 0.12142141 |
Jun 26, 2021 | $ 0.11652462 | $ 0.12446789 |
Jun 25, 2021 | $ 0.10730430 | $ 0.12937907 |
Jun 24, 2021 | $ 0.12616325 | $ 0.13393340 |
Jun 23, 2021 | $ 0.12697376 | $ 0.14224390 |
Jun 22, 2021 | $ 0.09602862 | $ 0.12172251 |
Jun 21, 2021 | $ 0.10494495 | $ 0.14498888 |
Jun 20, 2021 | $ 0.14407988 | $ 0.15505853 |
Jun 19, 2021 | $ 0.15353180 | $ 0.17145025 |
Jun 18, 2021 | $ 0.12782087 | $ 0.15444976 |
Jun 17, 2021 | $ 0.15446800 | $ 0.17235263 |
Jun 16, 2021 | $ 0.15142245 | $ 0.16956948 |
Jun 15, 2021 | $ 0.16666419 | $ 0.18087352 |
Jun 14, 2021 | $ 0.17724782 | $ 0.20131428 |
Jun 13, 2021 | $ 0.18456658 | $ 0.21696251 |
Jun 12, 2021 | $ 0.18037447 | $ 0.18823261 |
Jun 11, 2021 | $ 0.15487357 | $ 0.21855405 |
Jun 10, 2021 | $ 0.19051011 | $ 0.23903002 |
Jun 09, 2021 | $ 0.14043540 | $ 0.25009868 |
Jun 08, 2021 | $ 0.09002456 | $ 0.10642784 |
Jun 07, 2021 | $ 0.07224769 | $ 0.08160918 |
Jun 06, 2021 | $ 0.07960277 | $ 0.09560485 |
Jun 05, 2021 | $ 0.07597461 | $ 0.08569426 |
Jun 04, 2021 | $ 0.08133371 | $ 0.09276578 |
Jun 03, 2021 | $ 0.09165857 | $ 0.09263795 |
Jun 02, 2021 | $ 0.08670605 | $ 0.08969451 |
Jun 01, 2021 | $ 0.08383803 | $ 0.08889961 |
May 31, 2021 | $ 0.08681997 | $ 0.08885418 |
May 30, 2021 | $ 0.08247677 | $ 0.09047497 |
May 29, 2021 | $ 0.07497284 | $ 0.08020409 |
May 28, 2021 | $ 0.07489201 | $ 0.08699629 |
May 27, 2021 | $ 0.08699629 | $ 0.09743744 |
May 26, 2021 | $ 0.09647740 | $ 0.09804009 |
May 25, 2021 | $ 0.07965867 | $ 0.08133931 |
May 24, 2021 | $ 0.07831325 | $ 0.08144473 |
May 23, 2021 | $ 0.06143546 | $ 0.07750914 |
May 22, 2021 | $ 0.07410626 | $ 0.08260031 |
May 21, 2021 | $ 0.07952986 | $ 0.10231146 |
May 20, 2021 | $ 0.09631291 | $ 0.10174009 |
May 19, 2021 | $ 0.08426409 | $ 0.13114164 |
May 18, 2021 | $ 0.12799871 | $ 0.13970163 |
May 17, 2021 | $ 0.13014894 | $ 0.15027294 |
May 16, 2021 | $ 0.14451967 | $ 0.19662176 |
May 15, 2021 | $ 0.15155748 | $ 0.16980677 |
May 14, 2021 | $ 0.13625112 | $ 0.14350682 |
May 13, 2021 | $ 0.12913733 | $ 0.14407833 |
May 12, 2021 | $ 0.12926782 | $ 0.16907906 |
May 11, 2021 | $ 0.15572733 | $ 0.15797393 |
May 10, 2021 | $ 0.14498805 | $ 0.17595563 |
May 09, 2021 | $ 0.16853170 | $ 0.17489391 |
May 08, 2021 | $ 0.17316585 | $ 0.18077309 |
May 07, 2021 | $ 0.17860079 | $ 0.18805543 |
May 06, 2021 | $ 0.17969810 | $ 0.19795390 |
May 05, 2021 | $ 0.19739521 | $ 0.20833739 |
May 04, 2021 | $ 0.17498151 | $ 0.20006351 |
May 03, 2021 | $ 0.18282806 | $ 0.19598922 |
May 02, 2021 | $ 0.16587956 | $ 0.17718259 |
May 01, 2021 | $ 0.17118284 | $ 0.18400137 |
Apr 30, 2021 | $ 0.17061599 | $ 0.17129726 |
Apr 29, 2021 | $ 0.14839316 | $ 0.15594474 |
Apr 28, 2021 | $ 0.14961993 | $ 0.15995441 |
Apr 27, 2021 | $ 0.15318734 | $ 0.15461314 |
Apr 26, 2021 | $ 0.13781097 | $ 0.13954301 |
Apr 25, 2021 | $ 0.11984878 | $ 0.12870763 |
Apr 24, 2021 | $ 0.11644478 | $ 0.13383459 |
Apr 23, 2021 | $ 0.12655405 | $ 0.13489266 |
Apr 22, 2021 | $ 0.13323788 | $ 0.15778916 |
Apr 21, 2021 | $ 0.14979185 | $ 0.17310488 |
Apr 20, 2021 | $ 0.16174248 | $ 0.17135635 |
Apr 19, 2021 | $ 0.15187953 | $ 0.17851310 |
Apr 18, 2021 | $ 0.17214847 | $ 0.19721161 |
Apr 17, 2021 | $ 0.19575026 | $ 0.21583981 |
Apr 16, 2021 | $ 0.19620341 | $ 0.20183013 |
Apr 15, 2021 | $ 0.19987685 | $ 0.20999563 |
Apr 14, 2021 | $ 0.20835660 | $ 0.21064504 |
Apr 13, 2021 | $ 0.19582992 | $ 0.20921778 |
Apr 12, 2021 | $ 0.20313445 | $ 0.22972472 |
Apr 11, 2021 | $ 0.21864511 | $ 0.22724048 |
Apr 10, 2021 | $ 0.20181141 | $ 0.21649710 |
Apr 09, 2021 | $ 0.20250153 | $ 0.22213814 |
Apr 08, 2021 | $ 0.21546787 | $ 0.22411688 |
Apr 07, 2021 | $ 0.20590267 | $ 0.26001534 |
Apr 06, 2021 | $ 0.25796607 | $ 0.31834719 |
Apr 05, 2021 | $ 0.19181963 | $ 0.19843724 |
Apr 04, 2021 | $ 0.18396983 | $ 0.18772807 |
Apr 03, 2021 | $ 0.16474587 | $ 0.18943642 |
Apr 02, 2021 | $ 0.17615842 | $ 0.18941637 |
Apr 01, 2021 | $ 0.17948620 | $ 0.18362829 |
Mar 31, 2021 | $ 0.17996828 | $ 0.19743669 |
Mar 30, 2021 | $ 0.18670019 | $ 0.19156028 |
Mar 29, 2021 | $ 0.17169529 | $ 0.17195915 |
Mar 28, 2021 | $ 0.16620070 | $ 0.17413051 |
Mar 27, 2021 | $ 0.16033297 | $ 0.16835942 |
Mar 26, 2021 | $ 0.16297958 | $ 0.17525993 |
Mar 25, 2021 | $ 0.14487291 | $ 0.17407811 |
Mar 24, 2021 | $ 0.15815766 | $ 0.20574040 |
Mar 23, 2021 | $ 0.15782735 | $ 0.18681129 |
Mar 22, 2021 | $ 0.14291417 | $ 0.15691891 |
Mar 21, 2021 | $ 0.14057346 | $ 0.14512913 |
Mar 20, 2021 | $ 0.14232078 | $ 0.16233452 |
Mar 19, 2021 | $ 0.15508868 | $ 0.15523272 |
Mar 18, 2021 | $ 0.13893625 | $ 0.15496945 |
Mar 17, 2021 | $ 0.15315245 | $ 0.16011452 |
Mar 16, 2021 | $ 0.15649910 | $ 0.17900708 |
Mar 15, 2021 | $ 0.15366059 | $ 0.16303007 |
Mar 14, 2021 | $ 0.13757892 | $ 0.15593762 |
Mar 13, 2021 | $ 0.13099107 | $ 0.13682976 |
Mar 12, 2021 | $ 0.13570072 | $ 0.14210768 |
Mar 11, 2021 | $ 0.11503315 | $ 0.11817016 |
Mar 10, 2021 | $ 0.10851566 | $ 0.12055465 |
Mar 09, 2021 | $ 0.11971011 | $ 0.12040760 |
Mar 08, 2021 | $ 0.10365857 | $ 0.10577573 |
Mar 07, 2021 | $ 0.09596536 | $ 0.10308653 |
Mar 06, 2021 | $ 0.09972340 | $ 0.10592162 |
Mar 05, 2021 | $ 0.09809584 | $ 0.11378153 |
Mar 04, 2021 | $ 0.09052420 | $ 0.09911051 |
Mar 03, 2021 | $ 0.09026557 | $ 0.09702981 |
Mar 02, 2021 | $ 0.08914623 | $ 0.09079523 |
Mar 01, 2021 | $ 0.08781896 | $ 0.08871178 |
Feb 28, 2021 | $ 0.08006096 | $ 0.08842809 |
Feb 27, 2021 | $ 0.08680554 | $ 0.10582517 |
Feb 26, 2021 | $ 0.07601023 | $ 0.07990769 |
Feb 25, 2021 | $ 0.07704903 | $ 0.08880909 |
Feb 24, 2021 | $ 0.08503977 | $ 0.09171989 |
Feb 23, 2021 | $ 0.07922197 | $ 0.09528008 |
Feb 22, 2021 | $ 0.09476376 | $ 0.11357712 |
Feb 21, 2021 | $ 0.11207810 | $ 0.11517274 |
Feb 20, 2021 | $ 0.10638574 | $ 0.12226018 |
Feb 19, 2021 | $ 0.11520832 | $ 0.12095019 |
Feb 18, 2021 | $ 0.11971791 | $ 0.12525451 |
Feb 17, 2021 | $ 0.11469570 | $ 0.12581263 |
Feb 16, 2021 | $ 0.10280307 | $ 0.11301994 |
Feb 15, 2021 | $ 0.10643513 | $ 0.11710118 |
Feb 14, 2021 | $ 0.11386064 | $ 0.12828795 |
Feb 13, 2021 | $ 0.12650241 | $ 0.13982690 |
Feb 12, 2021 | $ 0.13140159 | $ 0.18766401 |
Feb 11, 2021 | $ 0.09698022 | $ 0.10333912 |
Feb 10, 2021 | $ 0.08347606 | $ 0.08402991 |
Feb 09, 2021 | $ 0.07630624 | $ 0.07905171 |
Feb 08, 2021 | $ 0.07434675 | $ 0.07685567 |
Feb 07, 2021 | $ 0.06923010 | $ 0.07407512 |
Feb 06, 2021 | $ 0.07189254 | $ 0.08024265 |
Feb 05, 2021 | $ 0.07929383 | $ 0.08279253 |
Feb 04, 2021 | $ 0.07065885 | $ 0.07852217 |
Feb 03, 2021 | $ 0.07648704 | $ 0.07714670 |
Feb 02, 2021 | $ 0.06359690 | $ 0.06489939 |
Feb 01, 2021 | $ 0.05870183 | $ 0.06034083 |
Jan 31, 2021 | $ 0.05930833 | $ 0.06345555 |
Jan 30, 2021 | $ 0.06312370 | $ 0.06516095 |
Jan 29, 2021 | $ 0.05589954 | $ 0.05816231 |
Jan 28, 2021 | $ 0.05649515 | $ 0.05873396 |
Jan 27, 2021 | $ 0.05384687 | $ 0.06175517 |
Jan 26, 2021 | $ 0.06083515 | $ 0.06189702 |
Jan 25, 2021 | $ 0.05616657 | $ 0.06248237 |
Jan 24, 2021 | $ 0.06132205 | $ 0.06721370 |
Jan 23, 2021 | $ 0.06262005 | $ 0.07295780 |
Jan 22, 2021 | $ 0.05227856 | $ 0.05328045 |
Jan 21, 2021 | $ 0.05056118 | $ 0.06210536 |
Jan 20, 2021 | $ 0.06069000 | $ 0.06756640 |
Jan 19, 2021 | $ 0.05359539 | $ 0.05538622 |
Jan 18, 2021 | $ 0.05092796 | $ 0.05327208 |
Jan 17, 2021 | $ 0.05052053 | $ 0.05306539 |
Jan 16, 2021 | $ 0.05189586 | $ 0.05617130 |
Jan 15, 2021 | $ 0.04678019 | $ 0.04898168 |
Jan 14, 2021 | $ 0.04547526 | $ 0.04813173 |
Jan 13, 2021 | $ 0.04559059 | $ 0.04666192 |
Jan 12, 2021 | $ 0.04393525 | $ 0.04662926 |
Jan 11, 2021 | $ 0.04297649 | $ 0.04844991 |
Jan 10, 2021 | $ 0.04817287 | $ 0.06004689 |
Jan 09, 2021 | $ 0.05230923 | $ 0.06970948 |
Jan 08, 2021 | $ 0.05766792 | $ 0.05908292 |
Jan 07, 2021 | $ 0.04420806 | $ 0.05596399 |
Jan 06, 2021 | $ 0.04311563 | $ 0.04564961 |
Jan 05, 2021 | $ 0.03979388 | $ 0.04131538 |
Jan 04, 2021 | $ 0.04003582 | $ 0.04404160 |
Jan 03, 2021 | $ 0.03895485 | $ 0.04011483 |
Jan 02, 2021 | $ 0.03833126 | $ 0.03938717 |
Jan 01, 2021 | $ 0.03938233 | $ 0.04222053 |
Dec 31, 2020 | $ 0.03680659 | $ 0.03773119 |
Dec 30, 2020 | $ 0.03727341 | $ 0.03900387 |
Dec 29, 2020 | $ 0.03858655 | $ 0.04075541 |
Dec 28, 2020 | $ 0.04056760 | $ 0.04405559 |
Dec 27, 2020 | $ 0.04278168 | $ 0.04875425 |
Dec 26, 2020 | $ 0.04548391 | $ 0.06744198 |
Dec 25, 2020 | $ 0.03602944 | $ 0.03805658 |
Dec 24, 2020 | $ 0.03748925 | $ 0.03835567 |
Dec 23, 2020 | $ 0.03603800 | $ 0.04226557 |
Dec 22, 2020 | $ 0.03980385 | $ 0.04594950 |
Dec 21, 2020 | $ 0.03750382 | $ 0.04273118 |
Dec 20, 2020 | $ 0.04272871 | $ 0.05590404 |
Dec 19, 2020 | $ 0.04055331 | $ 0.04192184 |
Dec 18, 2020 | $ 0.04004396 | $ 0.04060458 |
Dec 17, 2020 | $ 0.03857479 | $ 0.04176895 |
Dec 16, 2020 | $ 0.04124489 | $ 0.04236486 |
Dec 15, 2020 | $ 0.04160911 | $ 0.04185425 |
Dec 14, 2020 | $ 0.04106738 | $ 0.04233916 |
Dec 13, 2020 | $ 0.04043928 | $ 0.04151969 |
Dec 12, 2020 | $ 0.04005591 | $ 0.04196089 |
Dec 11, 2020 | $ 0.03860821 | $ 0.04004022 |
Dec 10, 2020 | $ 0.03942763 | $ 0.04045211 |
Dec 09, 2020 | $ 0.04044964 | $ 0.04101471 |
Dec 08, 2020 | $ 0.03738427 | $ 0.04129015 |
Dec 07, 2020 | $ 0.04086998 | $ 0.04230931 |
Dec 06, 2020 | $ 0.03994438 | $ 0.04148758 |
Dec 05, 2020 | $ 0.04081286 | $ 0.04178256 |
Dec 04, 2020 | $ 0.03975289 | $ 0.04344785 |
Dec 03, 2020 | $ 0.04337810 | $ 0.04441096 |
Dec 02, 2020 | $ 0.04251200 | $ 0.04297000 |
Dec 01, 2020 | $ 0.04208200 | $ 0.04416600 |
Nov 30, 2020 | $ 0.04137273 | $ 0.04216221 |
Nov 29, 2020 | $ 0.04093999 | $ 0.04209541 |
Nov 28, 2020 | $ 0.04079836 | $ 0.04132073 |
Nov 27, 2020 | $ 0.03927190 | $ 0.03995082 |
Nov 26, 2020 | $ 0.03881800 | $ 0.04457700 |
Nov 25, 2020 | $ 0.04457660 | $ 0.04952697 |
Nov 24, 2020 | $ 0.04617942 | $ 0.04901152 |
Nov 23, 2020 | $ 0.04617251 | $ 0.04723366 |
Nov 22, 2020 | $ 0.04330687 | $ 0.04594329 |
Nov 21, 2020 | $ 0.04487945 | $ 0.04556894 |
Nov 20, 2020 | $ 0.04298048 | $ 0.04432581 |
Nov 19, 2020 | $ 0.04116457 | $ 0.04291435 |
Nov 18, 2020 | $ 0.04215779 | $ 0.04338442 |
Nov 17, 2020 | $ 0.04275810 | $ 0.04355690 |
Nov 16, 2020 | $ 0.04227955 | $ 0.04576932 |
Nov 15, 2020 | $ 0.04261100 | $ 0.04390400 |
Nov 14, 2020 | $ 0.04195211 | $ 0.04403126 |
Nov 13, 2020 | $ 0.04377190 | $ 0.04390990 |
Nov 12, 2020 | $ 0.04042444 | $ 0.04243743 |
Nov 11, 2020 | $ 0.04131466 | $ 0.04545591 |
Nov 10, 2020 | $ 0.04517235 | $ 0.04778061 |
Nov 09, 2020 | $ 0.04477062 | $ 0.04477062 |
Nov 08, 2020 | $ 0.04212228 | $ 0.04285950 |
Nov 07, 2020 | $ 0.03785288 | $ 0.04308217 |
Nov 06, 2020 | $ 0.04148518 | $ 0.04234134 |
Nov 05, 2020 | $ 0.03836734 | $ 0.03872208 |
Nov 04, 2020 | $ 0.03751122 | $ 0.03997657 |
Nov 03, 2020 | $ 0.03505316 | $ 0.03538247 |
Nov 02, 2020 | $ 0.03502218 | $ 0.03752211 |
Nov 01, 2020 | $ 0.03672699 | $ 0.03702957 |
Oct 31, 2020 | $ 0.03534213 | $ 0.03786530 |
Oct 30, 2020 | $ 0.03771258 | $ 0.03871549 |
Oct 29, 2020 | $ 0.03714708 | $ 0.03829949 |
Oct 28, 2020 | $ 0.03800095 | $ 0.04067901 |
Oct 27, 2020 | $ 0.03981404 | $ 0.04225459 |
Oct 26, 2020 | $ 0.04196806 | $ 0.04508846 |
Oct 25, 2020 | $ 0.04120477 | $ 0.04238178 |
Oct 24, 2020 | $ 0.04225620 | $ 0.04380041 |
Oct 23, 2020 | $ 0.04258058 | $ 0.04452446 |
Oct 22, 2020 | $ 0.04311866 | $ 0.04510787 |
Oct 21, 2020 | $ 0.04320377 | $ 0.04484124 |
Oct 20, 2020 | $ 0.04434691 | $ 0.04820932 |
Oct 19, 2020 | $ 0.04808695 | $ 0.05547007 |
Oct 18, 2020 | $ 0.04877555 | $ 0.05279033 |
Oct 17, 2020 | $ 0.04388275 | $ 0.04412892 |
Oct 16, 2020 | $ 0.04179857 | $ 0.04393959 |
Oct 15, 2020 | $ 0.04347469 | $ 0.04373404 |
Oct 14, 2020 | $ 0.04113882 | $ 0.04167703 |
Oct 13, 2020 | $ 0.04125863 | $ 0.04309487 |
Oct 12, 2020 | $ 0.04293360 | $ 0.04409491 |
Oct 11, 2020 | $ 0.04265276 | $ 0.04348363 |
Oct 10, 2020 | $ 0.04260943 | $ 0.04636762 |
Oct 09, 2020 | $ 0.04546568 | $ 0.04655680 |
Oct 08, 2020 | $ 0.04231529 | $ 0.04343525 |
Oct 07, 2020 | $ 0.04249474 | $ 0.04727865 |
Oct 06, 2020 | $ 0.04275632 | $ 0.04712483 |
Oct 05, 2020 | $ 0.04145040 | $ 0.04262334 |
Oct 04, 2020 | $ 0.04038774 | $ 0.04048524 |
Oct 03, 2020 | $ 0.04000576 | $ 0.04112037 |
Oct 02, 2020 | $ 0.03935952 | $ 0.04077511 |
Oct 01, 2020 | $ 0.04059194 | $ 0.04391961 |
Sep 30, 2020 | $ 0.04087111 | $ 0.04089856 |
Sep 29, 2020 | $ 0.04002629 | $ 0.04076329 |
Sep 28, 2020 | $ 0.04055702 | $ 0.04150259 |
Sep 27, 2020 | $ 0.04011751 | $ 0.04232602 |
Sep 26, 2020 | $ 0.04135710 | $ 0.04155077 |
Sep 25, 2020 | $ 0.03981374 | $ 0.04036829 |
Sep 24, 2020 | $ 0.03879657 | $ 0.03884814 |
Sep 23, 2020 | $ 0.03526546 | $ 0.03861742 |
Sep 22, 2020 | $ 0.03721693 | $ 0.03751502 |
Sep 21, 2020 | $ 0.03492196 | $ 0.04095772 |
Sep 20, 2020 | $ 0.03999873 | $ 0.04260976 |
Sep 19, 2020 | $ 0.04113262 | $ 0.04205467 |
Sep 18, 2020 | $ 0.04168947 | $ 0.04352341 |
Sep 17, 2020 | $ 0.04335194 | $ 0.04586254 |
Sep 16, 2020 | $ 0.04448397 | $ 0.04619543 |
Sep 15, 2020 | $ 0.04251503 | $ 0.04377364 |
Sep 14, 2020 | $ 0.04336922 | $ 0.04584262 |
Sep 13, 2020 | $ 0.04270247 | $ 0.04747633 |
Sep 12, 2020 | $ 0.04695170 | $ 0.04704438 |
Sep 11, 2020 | $ 0.04526732 | $ 0.04999826 |
Sep 10, 2020 | $ 0.04836875 | $ 0.05354260 |
Sep 09, 2020 | $ 0.04095477 | $ 0.04234801 |
Sep 08, 2020 | $ 0.03982003 | $ 0.04249607 |
Sep 07, 2020 | $ 0.04130822 | $ 0.04318528 |
Sep 06, 2020 | $ 0.04240145 | $ 0.04317222 |
Sep 05, 2020 | $ 0.03969254 | $ 0.04643786 |
Sep 04, 2020 | $ 0.04579364 | $ 0.04685263 |
Sep 03, 2020 | $ 0.04483076 | $ 0.05587766 |
Sep 02, 2020 | $ 0.05532375 | $ 0.05746787 |
Sep 01, 2020 | $ 0.05701029 | $ 0.06144654 |
Aug 31, 2020 | $ 0.06099810 | $ 0.06134640 |
Aug 30, 2020 | $ 0.05942269 | $ 0.06058047 |
Aug 29, 2020 | $ 0.05997331 | $ 0.06164771 |
Aug 28, 2020 | $ 0.05806598 | $ 0.05851199 |
Aug 27, 2020 | $ 0.05610418 | $ 0.05897579 |
Aug 26, 2020 | $ 0.05853424 | $ 0.06006038 |
Aug 25, 2020 | $ 0.05818098 | $ 0.06296538 |
Aug 24, 2020 | $ 0.06271928 | $ 0.06412632 |
Aug 23, 2020 | $ 0.06237404 | $ 0.07483729 |
Aug 22, 2020 | $ 0.06435547 | $ 0.06461304 |
Aug 21, 2020 | $ 0.05822976 | $ 0.06606119 |
Aug 20, 2020 | $ 0.06456470 | $ 0.06626700 |
Aug 19, 2020 | $ 0.05927037 | $ 0.06236103 |
Aug 18, 2020 | $ 0.06126298 | $ 0.06596057 |
Aug 17, 2020 | $ 0.06408340 | $ 0.07014035 |
Aug 16, 2020 | $ 0.06976117 | $ 0.06997084 |
Aug 15, 2020 | $ 0.06689837 | $ 0.06993541 |
Aug 14, 2020 | $ 0.06909978 | $ 0.07872185 |
Aug 13, 2020 | $ 0.07225289 | $ 0.07676525 |
Aug 12, 2020 | $ 0.05809601 | $ 0.05901382 |
Aug 11, 2020 | $ 0.05479902 | $ 0.06182948 |
Aug 10, 2020 | $ 0.05889280 | $ 0.05959618 |
Aug 09, 2020 | $ 0.05691919 | $ 0.05754641 |
Aug 08, 2020 | $ 0.05483046 | $ 0.05641788 |
Aug 07, 2020 | $ 0.05117381 | $ 0.05421311 |
Aug 06, 2020 | $ 0.05168663 | $ 0.05207591 |
Aug 05, 2020 | $ 0.05018790 | $ 0.05090603 |
Aug 04, 2020 | $ 0.05083136 | $ 0.05086307 |
Aug 03, 2020 | $ 0.04933826 | $ 0.05058430 |
Aug 02, 2020 | $ 0.05035591 | $ 0.05191555 |
Aug 01, 2020 | $ 0.04986094 | $ 0.05090532 |
Jul 31, 2020 | $ 0.05030435 | $ 0.05216942 |
Jul 29, 2020 | $ 0.04947536 | $ 0.05306917 |
Jul 28, 2020 | $ 0.05237218 | $ 0.05293185 |
Jul 27, 2020 | $ 0.04860167 | $ 0.05198384 |
Jul 26, 2020 | $ 0.05091792 | $ 0.05324360 |
Jul 25, 2020 | $ 0.05313245 | $ 0.05472970 |
Jul 24, 2020 | $ 0.05297594 | $ 0.05552626 |
Jul 23, 2020 | $ 0.05551490 | $ 0.05681484 |
Jul 22, 2020 | $ 0.05573658 | $ 0.05866571 |
Jul 21, 2020 | $ 0.05535860 | $ 0.05816363 |
Jul 20, 2020 | $ 0.05706332 | $ 0.05933802 |
Jul 19, 2020 | $ 0.05661026 | $ 0.05983368 |
Jul 18, 2020 | $ 0.05969761 | $ 0.06191666 |
Jul 17, 2020 | $ 0.06156058 | $ 0.06447375 |
Jul 16, 2020 | $ 0.06446866 | $ 0.06863521 |
Jul 15, 2020 | $ 0.05756297 | $ 0.06155946 |
Jul 14, 2020 | $ 0.05529866 | $ 0.05773880 |
Jul 13, 2020 | $ 0.05603097 | $ 0.06112864 |
Jul 12, 2020 | $ 0.05277311 | $ 0.05312082 |
Jul 11, 2020 | $ 0.05158156 | $ 0.05191793 |
Jul 10, 2020 | $ 0.05129466 | $ 0.05139077 |
Jul 09, 2020 | $ 0.05073895 | $ 0.05432620 |
Jul 08, 2020 | $ 0.05080842 | $ 0.05146536 |
Jul 07, 2020 | $ 0.04994721 | $ 0.05053129 |
Jul 06, 2020 | $ 0.04993800 | $ 0.05019637 |
Jul 05, 2020 | $ 0.04694408 | $ 0.04923570 |
Jul 04, 2020 | $ 0.04908782 | $ 0.05089245 |
Jul 03, 2020 | $ 0.04865517 | $ 0.05283858 |
Jul 02, 2020 | $ 0.04696537 | $ 0.05142495 |
Jul 01, 2020 | $ 0.04607068 | $ 0.04651602 |
Jun 30, 2020 | $ 0.04592941 | $ 0.04702366 |
Jun 29, 2020 | $ 0.04679263 | $ 0.04721512 |
Jun 28, 2020 | $ 0.04712887 | $ 0.04818948 |
Jun 27, 2020 | $ 0.04617215 | $ 0.04931382 |
Jun 26, 2020 | $ 0.04887023 | $ 0.05272276 |
Jun 25, 2020 | $ 0.05256890 | $ 0.05396803 |
Jun 24, 2020 | $ 0.05396125 | $ 0.05579525 |
Jun 23, 2020 | $ 0.05509944 | $ 0.05607013 |
Jun 22, 2020 | $ 0.05545897 | $ 0.05602579 |
Jun 21, 2020 | $ 0.05441571 | $ 0.05790861 |
Jun 20, 2020 | $ 0.05705618 | $ 0.05845379 |
Jun 19, 2020 | $ 0.05447533 | $ 0.05752115 |
Jun 18, 2020 | $ 0.05453507 | $ 0.05539913 |
Jun 17, 2020 | $ 0.05517780 | $ 0.05760926 |
Jun 16, 2020 | $ 0.05738454 | $ 0.05887899 |
Jun 14, 2020 | $ 0.05653189 | $ 0.06100584 |
Jun 13, 2020 | $ 0.06071280 | $ 0.06159255 |
Jun 12, 2020 | $ 0.05997676 | $ 0.06426785 |
Jun 11, 2020 | $ 0.05449078 | $ 0.06205859 |
Jun 10, 2020 | $ 0.06101740 | $ 0.06272235 |
Jun 09, 2020 | $ 0.06114384 | $ 0.06242558 |
Jun 08, 2020 | $ 0.05981009 | $ 0.06230956 |
Jun 07, 2020 | $ 0.06047616 | $ 0.06073759 |
Jun 06, 2020 | $ 0.05910707 | $ 0.06051027 |
Jun 05, 2020 | $ 0.05987895 | $ 0.06216324 |
Jun 04, 2020 | $ 0.06151597 | $ 0.06392370 |
Jun 03, 2020 | $ 0.06244662 | $ 0.06661895 |
Jun 02, 2020 | $ 0.05946845 | $ 0.06164043 |
Jun 01, 2020 | $ 0.05842317 | $ 0.06007552 |
May 31, 2020 | $ 0.05856964 | $ 0.06267889 |
May 30, 2020 | $ 0.06159448 | $ 0.06684642 |
May 29, 2020 | $ 0.06362310 | $ 0.06480936 |
May 28, 2020 | $ 0.06322049 | $ 0.06800847 |
May 27, 2020 | $ 0.06726640 | $ 0.07063821 |
May 26, 2020 | $ 0.07023593 | $ 0.07300805 |
May 25, 2020 | $ 0.07265096 | $ 0.07353250 |
May 24, 2020 | $ 0.06882999 | $ 0.07708058 |
May 23, 2020 | $ 0.07120599 | $ 0.07228595 |
May 22, 2020 | $ 0.07161717 | $ 0.07214205 |
May 21, 2020 | $ 0.06956436 | $ 0.07562356 |
May 20, 2020 | $ 0.07289977 | $ 0.07558758 |
May 19, 2020 | $ 0.07543691 | $ 0.07582615 |
May 18, 2020 | $ 0.07383167 | $ 0.07655685 |
May 17, 2020 | $ 0.07439832 | $ 0.07615913 |
May 16, 2020 | $ 0.07486405 | $ 0.07628049 |
May 15, 2020 | $ 0.07369094 | $ 0.07659065 |
May 14, 2020 | $ 0.07405219 | $ 0.07569895 |
May 13, 2020 | $ 0.07346614 | $ 0.07633963 |
May 12, 2020 | $ 0.07575204 | $ 0.07764064 |
May 11, 2020 | $ 0.07496657 | $ 0.07765279 |
May 10, 2020 | $ 0.07219332 | $ 0.07730612 |
May 09, 2020 | $ 0.07628799 | $ 0.08047751 |
May 08, 2020 | $ 0.07469205 | $ 0.08190868 |
May 07, 2020 | $ 0.07178380 | $ 0.07810086 |
May 06, 2020 | $ 0.07729810 | $ 0.07916496 |
May 05, 2020 | $ 0.07734320 | $ 0.08377417 |
May 04, 2020 | $ 0.07043464 | $ 0.07455905 |
May 03, 2020 | $ 0.06719267 | $ 0.07514090 |
May 02, 2020 | $ 0.07448346 | $ 0.07952552 |
May 01, 2020 | $ 0.07926104 | $ 0.08651694 |
Apr 30, 2020 | $ 0.08081320 | $ 0.09964651 |
Apr 29, 2020 | $ 0.08057863 | $ 0.08871480 |
Apr 28, 2020 | $ 0.04843573 | $ 0.04885044 |
Apr 27, 2020 | $ 0.04823861 | $ 0.04825218 |
Apr 26, 2020 | $ 0.04739255 | $ 0.05033899 |
Apr 25, 2020 | $ 0.04758309 | $ 0.04891219 |
Apr 24, 2020 | $ 0.04628324 | $ 0.04674433 |
Apr 23, 2020 | $ 0.04426135 | $ 0.04529444 |
Apr 22, 2020 | $ 0.04478034 | $ 0.04675854 |
Apr 21, 2020 | $ 0.04263948 | $ 0.04370373 |
Apr 20, 2020 | $ 0.03776637 | $ 0.04098423 |
Apr 19, 2020 | $ 0.04000511 | $ 0.04171344 |
Apr 18, 2020 | $ 0.04165788 | $ 0.04195040 |
Apr 17, 2020 | $ 0.04055147 | $ 0.04194241 |
Apr 16, 2020 | $ 0.04159200 | $ 0.04208295 |
Apr 15, 2020 | $ 0.03813001 | $ 0.04142515 |
Apr 14, 2020 | $ 0.04093883 | $ 0.04214948 |
Apr 13, 2020 | $ 0.04073541 | $ 0.04153133 |
Apr 12, 2020 | $ 0.03897912 | $ 0.04139715 |
Apr 11, 2020 | $ 0.03744072 | $ 0.03905699 |
Apr 10, 2020 | $ 0.03815066 | $ 0.04332361 |
Apr 09, 2020 | $ 0.04315065 | $ 0.04445168 |
Apr 08, 2020 | $ 0.04399425 | $ 0.04568468 |
Apr 07, 2020 | $ 0.04302988 | $ 0.04739635 |
Apr 06, 2020 | $ 0.04255259 | $ 0.04299114 |
Apr 05, 2020 | $ 0.04043026 | $ 0.04435428 |
Apr 04, 2020 | $ 0.04345386 | $ 0.04567927 |
Apr 03, 2020 | $ 0.04179317 | $ 0.04393613 |
Apr 02, 2020 | $ 0.04083050 | $ 0.04378162 |
Apr 01, 2020 | $ 0.04181285 | $ 0.04403429 |
Mar 31, 2020 | $ 0.04386081 | $ 0.04763296 |
Mar 29, 2020 | $ 0.03688474 | $ 0.04256836 |
Mar 28, 2020 | $ 0.04076064 | $ 0.04277708 |
Mar 27, 2020 | $ 0.03664167 | $ 0.04331978 |
Mar 26, 2020 | $ 0.04041857 | $ 0.04702281 |
Mar 25, 2020 | $ 0.04215938 | $ 0.04498831 |
Mar 24, 2020 | $ 0.03038363 | $ 0.03372505 |
Mar 23, 2020 | $ 0.02968857 | $ 0.03110264 |
Mar 22, 2020 | $ 0.02468695 | $ 0.03207011 |
Mar 21, 2020 | $ 0.02834678 | $ 0.03032237 |
Mar 20, 2020 | $ 0.02455962 | $ 0.03593148 |
Mar 19, 2020 | $ 0.02763961 | $ 0.03402404 |
Mar 18, 2020 | $ 0.00619048 | $ 0.00719765 |
Mar 17, 2020 | $ 0.00589283 | $ 0.00672729 |
Mar 16, 2020 | $ 0.00590961 | $ 0.00862194 |
Mar 15, 2020 | $ 0.00709813 | $ 0.00746054 |
Mar 14, 2020 | $ 0.00670944 | $ 0.00750817 |
Mar 13, 2020 | $ 0.00736700 | $ 0.00783850 |
Mar 12, 2020 | $ 0.00610445 | $ 0.01204289 |
Mar 11, 2020 | $ 0.01195076 | $ 0.01248486 |
Mar 10, 2020 | $ 0.01202417 | $ 0.01285111 |
Mar 09, 2020 | $ 0.01224108 | $ 0.01350894 |
Mar 08, 2020 | $ 0.01194318 | $ 0.01419982 |
Mar 07, 2020 | $ 0.01419982 | $ 0.01549725 |
Mar 06, 2020 | $ 0.01514666 | $ 0.01534523 |
Mar 05, 2020 | $ 0.01516895 | $ 0.01564906 |
Mar 04, 2020 | $ 0.01494413 | $ 0.01542515 |
Mar 03, 2020 | $ 0.01388266 | $ 0.01477420 |
Mar 02, 2020 | $ 0.01476442 | $ 0.01477521 |
Mar 01, 2020 | $ 0.01338257 | $ 0.01409235 |
Feb 29, 2020 | $ 0.01364172 | $ 0.01402964 |
Feb 28, 2020 | $ 0.01337547 | $ 0.01477349 |
Feb 27, 2020 | $ 0.01422822 | $ 0.01470722 |
Feb 26, 2020 | $ 0.01338910 | $ 0.01486125 |
Feb 25, 2020 | $ 0.01474840 | $ 0.01572583 |
Feb 24, 2020 | $ 0.01559346 | $ 0.01723807 |
Feb 23, 2020 | $ 0.01708717 | $ 0.01710136 |
Feb 22, 2020 | $ 0.01591855 | $ 0.01640519 |
Feb 21, 2020 | $ 0.01631704 | $ 0.01670780 |
Feb 20, 2020 | $ 0.01597679 | $ 0.01669149 |
Feb 19, 2020 | $ 0.01644544 | $ 0.01912200 |
Feb 18, 2020 | $ 0.01802829 | $ 0.01854083 |
Feb 17, 2020 | $ 0.01727910 | $ 0.01836577 |
Feb 16, 2020 | $ 0.01778360 | $ 0.02005100 |
Feb 15, 2020 | $ 0.01913177 | $ 0.02146921 |
Feb 14, 2020 | $ 0.02063503 | $ 0.02074296 |
Feb 13, 2020 | $ 0.01986861 | $ 0.02492964 |
Feb 12, 2020 | $ 0.01873970 | $ 0.01963483 |
Feb 11, 2020 | $ 0.01776250 | $ 0.01792301 |
Feb 10, 2020 | $ 0.01695875 | $ 0.01719138 |
Feb 09, 2020 | $ 0.01687132 | $ 0.01706513 |
Feb 08, 2020 | $ 0.01594481 | $ 0.01747884 |
Feb 07, 2020 | $ 0.01747281 | $ 0.01788690 |
Feb 06, 2020 | $ 0.01669976 | $ 0.01714311 |
Feb 05, 2020 | $ 0.01548872 | $ 0.01573846 |
Feb 04, 2020 | $ 0.01561958 | $ 0.01580331 |
Feb 03, 2020 | $ 0.01506350 | $ 0.01524898 |
Feb 02, 2020 | $ 0.01494482 | $ 0.01529217 |
Feb 01, 2020 | $ 0.01474613 | $ 0.01497725 |
Jan 31, 2020 | $ 0.01458161 | $ 0.01469425 |
Jan 30, 2020 | $ 0.01436371 | $ 0.01493660 |
Jan 29, 2020 | $ 0.01441006 | $ 0.01500906 |
Jan 28, 2020 | $ 0.01474172 | $ 0.01551952 |
Jan 27, 2020 | $ 0.01532688 | $ 0.01548225 |
Jan 26, 2020 | $ 0.01507592 | $ 0.01527836 |
Jan 25, 2020 | $ 0.01488136 | $ 0.01555297 |
Jan 24, 2020 | $ 0.01487540 | $ 0.01514321 |
Jan 23, 2020 | $ 0.01455068 | $ 0.01555043 |
Jan 22, 2020 | $ 0.01546284 | $ 0.01563239 |
Jan 21, 2020 | $ 0.01529396 | $ 0.01601464 |
Jan 20, 2020 | $ 0.01565411 | $ 0.01648118 |
Jan 17, 2020 | $ 0.01585724 | $ 0.01586580 |
Jan 16, 2020 | $ 0.01559129 | $ 0.01609780 |
Jan 15, 2020 | $ 0.01526633 | $ 0.01579073 |
Jan 14, 2020 | $ 0.01545364 | $ 0.01626443 |
Jan 13, 2020 | $ 0.01551919 | $ 0.01609683 |
Jan 12, 2020 | $ 0.01605135 | $ 0.01671632 |
Jan 11, 2020 | $ 0.01560045 | $ 0.01640961 |
Jan 10, 2020 | $ 0.01564040 | $ 0.01618337 |
Jan 09, 2020 | $ 0.01597300 | $ 0.01659683 |
Jan 08, 2020 | $ 0.01594073 | $ 0.01748296 |
Jan 07, 2020 | $ 0.01642397 | $ 0.01789497 |
Jan 06, 2020 | $ 0.01552810 | $ 0.01698729 |
Jan 05, 2020 | $ 0.01580258 | $ 0.01865147 |
Jan 04, 2020 | $ 0.01674542 | $ 0.01854521 |
Jan 03, 2020 | $ 0.01366409 | $ 0.01377097 |
Jan 02, 2020 | $ 0.01263250 | $ 0.01386063 |
Jan 01, 2020 | $ 0.01378268 | $ 0.01407632 |
Dec 31, 2019 | $ 0.01303619 | $ 0.01403667 |
Dec 30, 2019 | $ 0.01400287 | $ 0.01449874 |
Dec 29, 2019 | $ 0.01430739 | $ 0.01499601 |
Dec 28, 2019 | $ 0.01472265 | $ 0.01532206 |
Dec 27, 2019 | $ 0.01409826 | $ 0.01451293 |
Dec 26, 2019 | $ 0.01443933 | $ 0.01481360 |
Dec 25, 2019 | $ 0.01416660 | $ 0.01538734 |
Dec 24, 2019 | $ 0.01513723 | $ 0.01546203 |
Dec 23, 2019 | $ 0.01401928 | $ 0.01495742 |
Dec 22, 2019 | $ 0.01465615 | $ 0.01526558 |
Dec 21, 2019 | $ 0.01516763 | $ 0.01619164 |
Dec 20, 2019 | $ 0.01587644 | $ 0.01642002 |
Dec 19, 2019 | $ 0.01505355 | $ 0.01590049 |
Dec 18, 2019 | $ 0.01415858 | $ 0.01454820 |
Dec 17, 2019 | $ 0.01302050 | $ 0.01475023 |
Dec 16, 2019 | $ 0.01451687 | $ 0.01764044 |
Dec 15, 2019 | $ 0.01559329 | $ 0.01665498 |
Dec 14, 2019 | $ 0.01512370 | $ 0.01907369 |
Dec 13, 2019 | $ 0.01891622 | $ 0.01932107 |
Dec 12, 2019 | $ 0.01473141 | $ 0.01494430 |
Dec 11, 2019 | $ 0.01476013 | $ 0.01527147 |
Dec 10, 2019 | $ 0.01457448 | $ 0.01744994 |
Dec 09, 2019 | $ 0.01744994 | $ 0.01854918 |
Dec 08, 2019 | $ 0.01849486 | $ 0.01941682 |
Dec 07, 2019 | $ 0.01822955 | $ 0.01967951 |
Dec 06, 2019 | $ 0.01912497 | $ 0.02106273 |
Dec 05, 2019 | $ 0.01897037 | $ 0.02103950 |
Dec 04, 2019 | $ 0.01941470 | $ 0.02182492 |
Dec 03, 2019 | $ 0.02146973 | $ 0.02393788 |
Dec 02, 2019 | $ 0.02266797 | $ 0.02460739 |
Dec 01, 2019 | $ 0.02399623 | $ 0.02863071 |
Nov 30, 2019 | $ 0.02736241 | $ 0.02897081 |
Nov 29, 2019 | $ 0.02613939 | $ 0.02713270 |
Nov 28, 2019 | $ 0.02266796 | $ 0.03139699 |
Nov 27, 2019 | $ 0.02763829 | $ 0.02946888 |
Nov 26, 2019 | $ 0.01674686 | $ 0.02005846 |
Nov 25, 2019 | $ 0.01944575 | $ 0.09526477 |
Nov 24, 2019 | $ 0.01808667 | $ 0.02149279 |
Nov 23, 2019 | $ 0.01222138 | $ 0.01368990 |
Nov 22, 2019 | $ 0.01030305 | $ 0.01128788 |
Nov 21, 2019 | $ 0.01108226 | $ 0.01208911 |
Nov 20, 2019 | $ 0.01192640 | $ 0.01239004 |
Nov 19, 2019 | $ 0.01182152 | $ 0.01184751 |
Nov 18, 2019 | $ 0.01140526 | $ 0.01234973 |
Nov 17, 2019 | $ 0.01213071 | $ 0.01247378 |
Nov 16, 2019 | $ 0.01201615 | $ 0.01209944 |
Nov 15, 2019 | $ 0.01171024 | $ 0.01216462 |
Nov 14, 2019 | $ 0.01178510 | $ 0.01216204 |
Nov 13, 2019 | $ 0.01204994 | $ 0.01247430 |
Nov 12, 2019 | $ 0.01218573 | $ 0.01274967 |
Nov 11, 2019 | $ 0.01215385 | $ 0.01333796 |
Nov 10, 2019 | $ 0.01196201 | $ 0.01227915 |
Nov 09, 2019 | $ 0.01184878 | $ 0.01203390 |
Nov 08, 2019 | $ 0.01177629 | $ 0.01277812 |
Nov 07, 2019 | $ 0.01255409 | $ 0.01302321 |
Nov 06, 2019 | $ 0.01264640 | $ 0.01295631 |
Nov 05, 2019 | $ 0.01233627 | $ 0.01249641 |
Nov 04, 2019 | $ 0.01226502 | $ 0.01261501 |
Nov 03, 2019 | $ 0.01237419 | $ 0.01265307 |
Nov 02, 2019 | $ 0.01232114 | $ 0.01272967 |
Nov 01, 2019 | $ 0.01260047 | $ 0.01275140 |
Oct 31, 2019 | $ 0.01209838 | $ 0.01251910 |
Oct 30, 2019 | $ 0.01240192 | $ 0.01259747 |
Oct 29, 2019 | $ 0.01246363 | $ 0.01287278 |
Oct 28, 2019 | $ 0.01247400 | $ 0.01328212 |
Oct 27, 2019 | $ 0.01281674 | $ 0.01316219 |
Oct 26, 2019 | $ 0.01157442 | $ 0.01459402 |
Oct 25, 2019 | $ 0.01283855 | $ 0.01323089 |
Oct 24, 2019 | $ 0.01208313 | $ 0.01220293 |
Oct 23, 2019 | $ 0.01152502 | $ 0.01265934 |
Oct 22, 2019 | $ 0.01253706 | $ 0.01302207 |
Oct 21, 2019 | $ 0.01284755 | $ 0.01326151 |
Oct 20, 2019 | $ 0.01293702 | $ 0.01310696 |
Oct 19, 2019 | $ 0.01164527 | $ 0.01204548 |
Oct 18, 2019 | $ 0.01154639 | $ 0.01301820 |
Oct 17, 2019 | $ 0.01254897 | $ 0.01309840 |
Oct 16, 2019 | $ 0.01195714 | $ 0.01261421 |
Oct 15, 2019 | $ 0.01235177 | $ 0.01271829 |
Oct 14, 2019 | $ 0.01254627 | $ 0.01286650 |
Oct 13, 2019 | $ 0.01220989 | $ 0.01289644 |
Oct 12, 2019 | $ 0.01281353 | $ 0.01314352 |
Oct 11, 2019 | $ 0.01261704 | $ 0.01300210 |
Oct 10, 2019 | $ 0.01262255 | $ 0.01271590 |
Oct 09, 2019 | $ 0.01237422 | $ 0.01302423 |
Oct 08, 2019 | $ 0.01222554 | $ 0.01270421 |
Oct 07, 2019 | $ 0.01258718 | $ 0.01285696 |
Oct 06, 2019 | $ 0.01239123 | $ 0.01355751 |
Oct 05, 2019 | $ 0.01315679 | $ 0.01371935 |
Oct 04, 2019 | $ 0.01189099 | $ 0.01203169 |
Oct 03, 2019 | $ 0.01130470 | $ 0.01238550 |
Oct 02, 2019 | $ 0.01167075 | $ 0.01280036 |
Oct 01, 2019 | $ 0.01108731 | $ 0.01151149 |
Sep 30, 2019 | $ 0.01063592 | $ 0.01076322 |
Sep 29, 2019 | $ 0.01018853 | $ 0.01071960 |
Sep 28, 2019 | $ 0.01071457 | $ 0.01079913 |
Sep 27, 2019 | $ 0.01047313 | $ 0.01064798 |
Sep 26, 2019 | $ 0.00994071 | $ 0.01092621 |
Sep 25, 2019 | $ 0.01057275 | $ 0.01093300 |
Sep 24, 2019 | $ 0.01009311 | $ 0.01312620 |
Sep 23, 2019 | $ 0.01302886 | $ 0.01480013 |
Sep 22, 2019 | $ 0.01358986 | $ 0.01464767 |
Sep 21, 2019 | $ 0.01321606 | $ 0.01375138 |
Sep 20, 2019 | $ 0.01365493 | $ 0.01443685 |
Sep 19, 2019 | $ 0.01367861 | $ 0.01562006 |
Sep 18, 2019 | $ 0.01293568 | $ 0.01348236 |
Sep 17, 2019 | $ 0.01246565 | $ 0.01273732 |
Sep 16, 2019 | $ 0.01222309 | $ 0.01277189 |
Sep 15, 2019 | $ 0.01209455 | $ 0.01252303 |
Sep 14, 2019 | $ 0.01161997 | $ 0.01193634 |
Sep 13, 2019 | $ 0.01180422 | $ 0.01201911 |
Sep 12, 2019 | $ 0.01188688 | $ 0.01207287 |
Sep 11, 2019 | $ 0.01191171 | $ 0.01203631 |
Sep 10, 2019 | $ 0.01163611 | $ 0.01255501 |
Sep 09, 2019 | $ 0.01219703 | $ 0.01293306 |
Sep 08, 2019 | $ 0.01271576 | $ 0.01633634 |
Sep 07, 2019 | $ 0.01312600 | $ 0.01336242 |
Sep 06, 2019 | $ 0.01240583 | $ 0.01291117 |
Sep 05, 2019 | $ 0.01176036 | $ 0.01203081 |
Sep 04, 2019 | $ 0.01155284 | $ 0.01181399 |
Sep 03, 2019 | $ 0.01148651 | $ 0.01180078 |
Sep 02, 2019 | $ 0.01150246 | $ 0.01268778 |
Sep 01, 2019 | $ 0.01219912 | $ 0.01234775 |
Aug 31, 2019 | $ 0.01155618 | $ 0.01259322 |
Aug 30, 2019 | $ 0.01161171 | $ 0.01198730 |
Aug 29, 2019 | $ 0.01139981 | $ 0.01192608 |
Aug 28, 2019 | $ 0.01119716 | $ 0.01254410 |
Aug 27, 2019 | $ 0.01233548 | $ 0.01298158 |
Aug 26, 2019 | $ 0.01255498 | $ 0.01349212 |
Aug 25, 2019 | $ 0.01155117 | $ 0.01350380 |
Aug 24, 2019 | $ 0.01208871 | $ 0.01219013 |
Aug 23, 2019 | $ 0.01156457 | $ 0.01245739 |
Aug 22, 2019 | $ 0.01114085 | $ 0.01117408 |
Aug 21, 2019 | $ 0.01084269 | $ 0.01155275 |
Aug 20, 2019 | $ 0.01141337 | $ 0.01179437 |
Aug 19, 2019 | $ 0.01091594 | $ 0.01138705 |
Aug 18, 2019 | $ 0.01074207 | $ 0.01128442 |
Aug 17, 2019 | $ 0.01115068 | $ 0.01202131 |
Aug 16, 2019 | $ 0.01087593 | $ 0.01479895 |
Aug 15, 2019 | $ 0.01257800 | $ 0.01425353 |
Aug 14, 2019 | $ 0.00966283 | $ 0.01108170 |
Aug 13, 2019 | $ 0.01088850 | $ 0.01141767 |
Aug 12, 2019 | $ 0.01128512 | $ 0.01176799 |
Aug 11, 2019 | $ 0.01084687 | $ 0.01141898 |
Aug 10, 2019 | $ 0.01089672 | $ 0.01106228 |
Aug 09, 2019 | $ 0.01057446 | $ 0.01175847 |
Aug 08, 2019 | $ 0.01149046 | $ 0.01396680 |
Aug 07, 2019 | $ 0.01161929 | $ 0.01343288 |
Aug 06, 2019 | $ 0.01205220 | $ 0.01371191 |
Aug 05, 2019 | $ 0.01264085 | $ 0.01393714 |
Aug 04, 2019 | $ 0.01348517 | $ 0.01438155 |
Aug 03, 2019 | $ 0.01397454 | $ 0.01557401 |
Aug 02, 2019 | $ 0.01442255 | $ 0.01527201 |
Aug 01, 2019 | $ 0.01489959 | $ 0.01568455 |
Jul 31, 2019 | $ 0.01494495 | $ 0.01567718 |
Jul 30, 2019 | $ 0.01450001 | $ 0.01554566 |
Jul 29, 2019 | $ 0.01457002 | $ 0.01526032 |
Jul 28, 2019 | $ 0.01393231 | $ 0.01426585 |
Jul 27, 2019 | $ 0.01384812 | $ 0.01518533 |
Jul 26, 2019 | $ 0.01469720 | $ 0.01486348 |
Jul 25, 2019 | $ 0.01435556 | $ 0.01492430 |
Jul 24, 2019 | $ 0.01400269 | $ 0.01441053 |
Jul 23, 2019 | $ 0.01440529 | $ 0.01540819 |
Jul 22, 2019 | $ 0.01436525 | $ 0.01652450 |
Jul 21, 2019 | $ 0.01419605 | $ 0.01492802 |
Jul 20, 2019 | $ 0.01442493 | $ 0.01490512 |
Jul 19, 2019 | $ 0.01433575 | $ 0.01468964 |
Jul 18, 2019 | $ 0.01437491 | $ 0.01488267 |
Jul 17, 2019 | $ 0.01388239 | $ 0.01441724 |
Jul 16, 2019 | $ 0.01328978 | $ 0.01615530 |
Jul 15, 2019 | $ 0.01553384 | $ 0.01654547 |
Jul 14, 2019 | $ 0.01502185 | $ 0.01762863 |
Jul 13, 2019 | $ 0.01694504 | $ 0.01844086 |
Jul 12, 2019 | $ 0.01723208 | $ 0.01792749 |
Jul 11, 2019 | $ 0.01669656 | $ 0.01833895 |
Jul 10, 2019 | $ 0.01743020 | $ 0.01998858 |
Jul 09, 2019 | $ 0.01947341 | $ 0.02031130 |
Jul 08, 2019 | $ 0.01955960 | $ 0.02132178 |
Jul 07, 2019 | $ 0.02032091 | $ 0.02151171 |
Jul 06, 2019 | $ 0.02049096 | $ 0.02121537 |
Jul 05, 2019 | $ 0.01991453 | $ 0.02168237 |
Jul 04, 2019 | $ 0.02011136 | $ 0.02551315 |
Jul 03, 2019 | $ 0.02085347 | $ 0.02145852 |
Jul 02, 2019 | $ 0.02113862 | $ 0.02114356 |
Jul 01, 2019 | $ 0.02045251 | $ 0.02123304 |
Jun 30, 2019 | $ 0.01928877 | $ 0.02180808 |
Jun 29, 2019 | $ 0.02044396 | $ 0.02598362 |
Jun 28, 2019 | $ 0.01977822 | $ 0.02038696 |
Jun 27, 2019 | $ 0.01907366 | $ 0.02309984 |
Jun 26, 2019 | $ 0.02081143 | $ 0.02520683 |
Jun 25, 2019 | $ 0.02327246 | $ 0.02437546 |
Jun 24, 2019 | $ 0.02362037 | $ 0.02466455 |
Jun 23, 2019 | $ 0.02323818 | $ 0.02468647 |
Jun 22, 2019 | $ 0.02244848 | $ 0.02344164 |
Jun 21, 2019 | $ 0.02310539 | $ 0.02474648 |
Jun 20, 2019 | $ 0.02344640 | $ 0.02515067 |
Jun 19, 2019 | $ 0.02459125 | $ 0.02526920 |
Jun 18, 2019 | $ 0.02436815 | $ 0.02629071 |
Jun 17, 2019 | $ 0.02531749 | $ 0.02694984 |
Jun 16, 2019 | $ 0.02400002 | $ 0.02516999 |
Jun 15, 2019 | $ 0.02453627 | $ 0.02602851 |
Jun 14, 2019 | $ 0.02366492 | $ 0.03224691 |
Jun 13, 2019 | $ 0.02594794 | $ 0.02669075 |
Jun 12, 2019 | $ 0.02516240 | $ 0.02549495 |
Jun 11, 2019 | $ 0.02472228 | $ 0.02508757 |
Jun 10, 2019 | $ 0.02478364 | $ 0.02528528 |
Jun 09, 2019 | $ 0.02320131 | $ 0.02594107 |
Jun 08, 2019 | $ 0.02567527 | $ 0.02593055 |
Jun 07, 2019 | $ 0.02452617 | $ 0.02501468 |
Jun 06, 2019 | $ 0.02358143 | $ 0.02407149 |
Jun 05, 2019 | $ 0.02340340 | $ 0.02439601 |
Jun 04, 2019 | $ 0.02302656 | $ 0.02635577 |
Jun 03, 2019 | $ 0.02635577 | $ 0.03033139 |
Jun 02, 2019 | $ 0.02982352 | $ 0.03094680 |
Jun 01, 2019 | $ 0.02706015 | $ 0.02920905 |
May 31, 2019 | $ 0.02715125 | $ 0.02726666 |
May 30, 2019 | $ 0.02460580 | $ 0.02798338 |
May 29, 2019 | $ 0.02661491 | $ 0.02834910 |
May 28, 2019 | $ 0.02532336 | $ 0.02707156 |
May 27, 2019 | $ 0.02549132 | $ 0.02607527 |
May 26, 2019 | $ 0.02447585 | $ 0.02809673 |
May 25, 2019 | $ 0.02335904 | $ 0.02397106 |
May 24, 2019 | $ 0.02200248 | $ 0.02535736 |
May 23, 2019 | $ 0.02406404 | $ 0.02750641 |
May 22, 2019 | $ 0.02482534 | $ 0.02865247 |
May 21, 2019 | $ 0.02163866 | $ 0.02992576 |
May 20, 2019 | $ 0.01934991 | $ 0.02059464 |
May 19, 2019 | $ 0.01984405 | $ 0.02054299 |
May 18, 2019 | $ 0.01875321 | $ 0.01962868 |
May 17, 2019 | $ 0.01923590 | $ 0.01997571 |
May 16, 2019 | $ 0.01984639 | $ 0.02181400 |
May 15, 2019 | $ 0.02009697 | $ 0.02297959 |
May 14, 2019 | $ 0.01745833 | $ 0.01856319 |
May 13, 2019 | $ 0.01769756 | $ 0.01797783 |
May 12, 2019 | $ 0.01716525 | $ 0.01889409 |
May 11, 2019 | $ 0.01766713 | $ 0.01817759 |
May 10, 2019 | $ 0.01538812 | $ 0.01599745 |
May 09, 2019 | $ 0.01467612 | $ 0.01740836 |
May 08, 2019 | $ 0.01739697 | $ 0.01806951 |
May 07, 2019 | $ 0.01760264 | $ 0.01905031 |
May 06, 2019 | $ 0.01820770 | $ 0.01916050 |
May 05, 2019 | $ 0.01817981 | $ 0.01846175 |
May 04, 2019 | $ 0.01786151 | $ 0.01876027 |
May 03, 2019 | $ 0.01851009 | $ 0.01920834 |
May 02, 2019 | $ 0.01878992 | $ 0.01972402 |
May 01, 2019 | $ 0.01887918 | $ 0.01940559 |
Apr 30, 2019 | $ 0.01888002 | $ 0.01898100 |
Apr 29, 2019 | $ 0.01773034 | $ 0.02050384 |
Apr 28, 2019 | $ 0.01923373 | $ 0.01970561 |
Apr 27, 2019 | $ 0.01884753 | $ 0.01969162 |
Apr 26, 2019 | $ 0.01805103 | $ 0.01853983 |
Apr 25, 2019 | $ 0.01835131 | $ 0.02086877 |
Apr 24, 2019 | $ 0.02021241 | $ 0.02254861 |
Apr 23, 2019 | $ 0.02242694 | $ 0.02520900 |
Apr 22, 2019 | $ 0.02490930 | $ 0.02503342 |
Apr 21, 2019 | $ 0.02410537 | $ 0.02542385 |
Apr 20, 2019 | $ 0.02525853 | $ 0.02625370 |
Apr 19, 2019 | $ 0.02584715 | $ 0.02604867 |
Apr 18, 2019 | $ 0.02566836 | $ 0.02588975 |
Apr 17, 2019 | $ 0.02490675 | $ 0.02498261 |
Apr 16, 2019 | $ 0.02462675 | $ 0.02471091 |
Apr 15, 2019 | $ 0.02427932 | $ 0.02556337 |
Apr 14, 2019 | $ 0.02456717 | $ 0.02487098 |
Apr 13, 2019 | $ 0.02425010 | $ 0.02498098 |
Apr 12, 2019 | $ 0.02421970 | $ 0.02474122 |
Apr 11, 2019 | $ 0.02360437 | $ 0.02586041 |
Apr 10, 2019 | $ 0.02567916 | $ 0.02705565 |
Apr 09, 2019 | $ 0.02552279 | $ 0.02683375 |
Apr 08, 2019 | $ 0.02598936 | $ 0.02719808 |
Apr 07, 2019 | $ 0.02582679 | $ 0.02632080 |
Apr 06, 2019 | $ 0.02480480 | $ 0.02613328 |
Apr 05, 2019 | $ 0.02588197 | $ 0.02625101 |
Apr 04, 2019 | $ 0.02487568 | $ 0.02593890 |
Apr 03, 2019 | $ 0.02489369 | $ 0.02670949 |
Apr 02, 2019 | $ 0.02455317 | $ 0.02530124 |
Apr 01, 2019 | $ 0.02380601 | $ 0.02611490 |
Mar 31, 2019 | $ 0.02290809 | $ 0.02319549 |
Mar 30, 2019 | $ 0.02204894 | $ 0.02205017 |
Mar 29, 2019 | $ 0.02171829 | $ 0.02223615 |
Mar 28, 2019 | $ 0.02180354 | $ 0.02261852 |
Mar 27, 2019 | $ 0.02194911 | $ 0.02372817 |
Mar 26, 2019 | $ 0.02208810 | $ 0.02758654 |
Mar 25, 2019 | $ 0.02125932 | $ 0.02783403 |
Mar 24, 2019 | $ 0.02002066 | $ 0.02006020 |
Mar 23, 2019 | $ 0.01986531 | $ 0.02026590 |
Mar 22, 2019 | $ 0.02008236 | $ 0.02026257 |
Mar 21, 2019 | $ 0.01982231 | $ 0.02111506 |
Mar 20, 2019 | $ 0.02090892 | $ 0.02100089 |
Mar 19, 2019 | $ 0.02053036 | $ 0.02138094 |
Mar 18, 2019 | $ 0.02067277 | $ 0.02093964 |
Mar 17, 2019 | $ 0.02050950 | $ 0.02100334 |
Mar 16, 2019 | $ 0.02106801 | $ 0.02163622 |
Mar 15, 2019 | $ 0.02082288 | $ 0.02134474 |
Mar 14, 2019 | $ 0.02025313 | $ 0.02055549 |
Mar 13, 2019 | $ 0.01998310 | $ 0.02026000 |
Mar 12, 2019 | $ 0.02008770 | $ 0.02038753 |
Mar 11, 2019 | $ 0.01911844 | $ 0.02092771 |
Mar 10, 2019 | $ 0.01941463 | $ 0.01958427 |
Mar 09, 2019 | $ 0.01949518 | $ 0.01971044 |
Mar 08, 2019 | $ 0.01865243 | $ 0.01939694 |
Mar 07, 2019 | $ 0.01904313 | $ 0.01935335 |
Mar 06, 2019 | $ 0.01883570 | $ 0.02034831 |
Mar 05, 2019 | $ 0.01879166 | $ 0.02030393 |
Mar 04, 2019 | $ 0.01817977 | $ 0.01857704 |
Mar 03, 2019 | $ 0.01853502 | $ 0.01885975 |
Mar 02, 2019 | $ 0.01844709 | $ 0.01951568 |
Mar 01, 2019 | $ 0.01947402 | $ 0.02075093 |
Feb 28, 2019 | $ 0.01781329 | $ 0.01899951 |
Feb 27, 2019 | $ 0.01757647 | $ 0.01902912 |
Feb 26, 2019 | $ 0.01849716 | $ 0.01856641 |
Feb 25, 2019 | $ 0.01854719 | $ 0.01894035 |
Feb 24, 2019 | $ 0.01792450 | $ 0.02022675 |
Feb 23, 2019 | $ 0.01994759 | $ 0.02004076 |
Feb 22, 2019 | $ 0.01910890 | $ 0.01912712 |
Feb 21, 2019 | $ 0.01833809 | $ 0.01887297 |
Feb 20, 2019 | $ 0.01877211 | $ 0.01931762 |
Feb 19, 2019 | $ 0.01846367 | $ 0.01921322 |
Feb 18, 2019 | $ 0.01877955 | $ 0.01962946 |
Feb 17, 2019 | $ 0.01805695 | $ 0.01950152 |
Feb 16, 2019 | $ 0.01743624 | $ 0.01768700 |
Feb 15, 2019 | $ 0.01753149 | $ 0.01915184 |
Feb 14, 2019 | $ 0.01784416 | $ 0.01924606 |
Feb 13, 2019 | $ 0.01802045 | $ 0.02035692 |
Feb 12, 2019 | $ 0.01753031 | $ 0.01812037 |
Feb 11, 2019 | $ 0.01785273 | $ 0.01852240 |
Feb 10, 2019 | $ 0.01852007 | $ 0.01906043 |
Feb 09, 2019 | $ 0.01846520 | $ 0.01940059 |
Feb 08, 2019 | $ 0.01797974 | $ 0.01888511 |
Feb 07, 2019 | $ 0.01806874 | $ 0.01851488 |
Feb 06, 2019 | $ 0.01608076 | $ 0.01730533 |
Feb 05, 2019 | $ 0.01726896 | $ 0.01823494 |
Feb 04, 2019 | $ 0.01784873 | $ 0.01804696 |
Feb 03, 2019 | $ 0.01799557 | $ 0.01852516 |
Feb 02, 2019 | $ 0.01836099 | $ 0.01838072 |
Feb 01, 2019 | $ 0.01791563 | $ 0.01820556 |
Jan 31, 2019 | $ 0.01724772 | $ 0.01841322 |
Jan 30, 2019 | $ 0.01808502 | $ 0.01815865 |
Jan 29, 2019 | $ 0.01715019 | $ 0.01751260 |
Jan 28, 2019 | $ 0.01747341 | $ 0.01875633 |
Jan 27, 2019 | $ 0.01872339 | $ 0.01968845 |
Jan 26, 2019 | $ 0.01968845 | $ 0.01990378 |
Jan 25, 2019 | $ 0.01923165 | $ 0.02024675 |
Jan 24, 2019 | $ 0.01880567 | $ 0.01913202 |
Jan 23, 2019 | $ 0.01900785 | $ 0.01955351 |
Jan 22, 2019 | $ 0.01914820 | $ 0.01983913 |
Jan 21, 2019 | $ 0.01906634 | $ 0.02021192 |
Jan 20, 2019 | $ 0.01957155 | $ 0.02127826 |
Jan 19, 2019 | $ 0.02052231 | $ 0.02097845 |
Jan 18, 2019 | $ 0.02085153 | $ 0.02088513 |
Jan 17, 2019 | $ 0.01815408 | $ 0.01968623 |
Jan 16, 2019 | $ 0.01837675 | $ 0.01941668 |
Jan 15, 2019 | $ 0.01770969 | $ 0.01942992 |
Jan 14, 2019 | $ 0.01811468 | $ 0.01834864 |
Jan 13, 2019 | $ 0.01700450 | $ 0.01889774 |
Jan 12, 2019 | $ 0.01744807 | $ 0.01872448 |
Jan 11, 2019 | $ 0.01733674 | $ 0.01815616 |
Jan 10, 2019 | $ 0.01799834 | $ 0.02042265 |
Jan 09, 2019 | $ 0.01931186 | $ 0.02061201 |
Jan 08, 2019 | $ 0.01985256 | $ 0.02031899 |
Jan 07, 2019 | $ 0.02025501 | $ 0.02215631 |
Jan 06, 2019 | $ 0.02209876 | $ 0.02408867 |
Jan 05, 2019 | $ 0.01866749 | $ 0.01965020 |
Jan 04, 2019 | $ 0.01926867 | $ 0.01949784 |
Jan 03, 2019 | $ 0.01847243 | $ 0.01978063 |
Jan 02, 2019 | $ 0.01887344 | $ 0.02081863 |
Jan 01, 2019 | $ 0.01861492 | $ 0.01887889 |
Dec 31, 2018 | $ 0.01798061 | $ 0.01921252 |
Dec 30, 2018 | $ 0.01854906 | $ 0.01931644 |
Dec 29, 2018 | $ 0.01864702 | $ 0.01951877 |
Dec 28, 2018 | $ 0.01921523 | $ 0.01960027 |
Dec 27, 2018 | $ 0.01703810 | $ 0.01817404 |
Dec 26, 2018 | $ 0.01783696 | $ 0.01831247 |
Dec 25, 2018 | $ 0.01782641 | $ 0.01959962 |
Dec 24, 2018 | $ 0.01959962 | $ 0.02208221 |
Dec 23, 2018 | $ 0.01971400 | $ 0.02039572 |
Dec 22, 2018 | $ 0.02017622 | $ 0.02017622 |
Dec 21, 2018 | $ 0.01781623 | $ 0.01954729 |
Dec 20, 2018 | $ 0.01927555 | $ 0.02008082 |
Dec 19, 2018 | $ 0.01801675 | $ 0.01920862 |
Dec 18, 2018 | $ 0.01791466 | $ 0.01796579 |
Dec 17, 2018 | $ 0.01726573 | $ 0.01810838 |
Dec 16, 2018 | $ 0.01711393 | $ 0.01917218 |
Dec 15, 2018 | $ 0.01456559 | $ 0.01563706 |
Dec 14, 2018 | $ 0.01485290 | $ 0.01583605 |
Dec 13, 2018 | $ 0.01568150 | $ 0.01650959 |
Dec 12, 2018 | $ 0.01640451 | $ 0.01681539 |
Dec 11, 2018 | $ 0.01648395 | $ 0.01690440 |
Dec 10, 2018 | $ 0.01652520 | $ 0.01714858 |
Dec 09, 2018 | $ 0.01677090 | $ 0.01740773 |
Dec 08, 2018 | $ 0.01671266 | $ 0.01725080 |
Dec 07, 2018 | $ 0.01682066 | $ 0.01734164 |
Dec 06, 2018 | $ 0.01605758 | $ 0.02022856 |
Dec 05, 2018 | $ 0.01936958 | $ 0.02050846 |
Dec 04, 2018 | $ 0.01953961 | $ 0.02050194 |
Dec 03, 2018 | $ 0.01937981 | $ 0.02190082 |
Dec 02, 2018 | $ 0.02183830 | $ 0.02344015 |
Dec 01, 2018 | $ 0.02038111 | $ 0.02211079 |
Nov 30, 2018 | $ 0.01894019 | $ 0.02080155 |
Nov 29, 2018 | $ 0.02012934 | $ 0.02229108 |
Nov 28, 2018 | $ 0.02021743 | $ 0.02295151 |
Nov 27, 2018 | $ 0.01770113 | $ 0.01781783 |
Nov 26, 2018 | $ 0.01682568 | $ 0.01824024 |
Nov 25, 2018 | $ 0.01739546 | $ 0.01834629 |
Nov 24, 2018 | $ 0.01769514 | $ 0.02176687 |
Nov 23, 2018 | $ 0.02120199 | $ 0.02286879 |
Nov 22, 2018 | $ 0.02179064 | $ 0.02433004 |
Nov 21, 2018 | $ 0.02345870 | $ 0.02538407 |
Nov 20, 2018 | $ 0.02262580 | $ 0.02727739 |
Nov 19, 2018 | $ 0.02637453 | $ 0.03262489 |
Nov 18, 2018 | $ 0.03260230 | $ 0.03520867 |
Nov 17, 2018 | $ 0.03031861 | $ 0.03219866 |
Nov 16, 2018 | $ 0.03149388 | $ 0.03417354 |
Nov 15, 2018 | $ 0.03196024 | $ 0.03490883 |
Nov 14, 2018 | $ 0.03363071 | $ 0.03913636 |
Nov 13, 2018 | $ 0.03903649 | $ 0.04123840 |
Nov 12, 2018 | $ 0.04116446 | $ 0.04433205 |
Nov 11, 2018 | $ 0.04236774 | $ 0.04237239 |
Nov 10, 2018 | $ 0.04076462 | $ 0.04180775 |
Nov 09, 2018 | $ 0.03987989 | $ 0.04187374 |
Nov 08, 2018 | $ 0.04100223 | $ 0.04254505 |
Nov 07, 2018 | $ 0.04185612 | $ 0.04339707 |
Nov 06, 2018 | $ 0.04209715 | $ 0.04300418 |
Nov 05, 2018 | $ 0.04297454 | $ 0.04455669 |
Nov 04, 2018 | $ 0.04453090 | $ 0.04605232 |
Nov 03, 2018 | $ 0.04369463 | $ 0.04404616 |
Nov 02, 2018 | $ 0.04349228 | $ 0.04557104 |
Nov 01, 2018 | $ 0.04483078 | $ 0.04856684 |
Oct 31, 2018 | $ 0.04513697 | $ 0.04527690 |
Oct 30, 2018 | $ 0.03962225 | $ 0.04158912 |
Oct 29, 2018 | $ 0.03837662 | $ 0.04051099 |
Oct 28, 2018 | $ 0.03909920 | $ 0.03993607 |
Oct 27, 2018 | $ 0.03988593 | $ 0.04185485 |
Oct 26, 2018 | $ 0.04143776 | $ 0.04150333 |
Oct 25, 2018 | $ 0.03992849 | $ 0.04136476 |
Oct 24, 2018 | $ 0.04091332 | $ 0.04249230 |
Oct 23, 2018 | $ 0.04004049 | $ 0.04092265 |
Oct 22, 2018 | $ 0.03884312 | $ 0.03910197 |
Oct 21, 2018 | $ 0.03774437 | $ 0.03960132 |
Oct 20, 2018 | $ 0.03847658 | $ 0.03872493 |
Oct 19, 2018 | $ 0.03805627 | $ 0.03849364 |
Oct 18, 2018 | $ 0.03624395 | $ 0.03795720 |
Oct 17, 2018 | $ 0.03693815 | $ 0.03799673 |
Oct 16, 2018 | $ 0.03684172 | $ 0.03830060 |
Oct 15, 2018 | $ 0.03617564 | $ 0.03949252 |
Oct 14, 2018 | $ 0.03576582 | $ 0.04073612 |
Oct 13, 2018 | $ 0.03637886 | $ 0.03947075 |
Oct 12, 2018 | $ 0.03287196 | $ 0.03441380 |
Oct 11, 2018 | $ 0.03208658 | $ 0.03738625 |
Oct 10, 2018 | $ 0.03734770 | $ 0.03765985 |
Oct 09, 2018 | $ 0.03657300 | $ 0.03948250 |
Oct 08, 2018 | $ 0.03802938 | $ 0.03895737 |
Oct 07, 2018 | $ 0.03717123 | $ 0.03723879 |
Oct 06, 2018 | $ 0.03678234 | $ 0.03941575 |
Oct 05, 2018 | $ 0.03770849 | $ 0.03786625 |
Oct 04, 2018 | $ 0.03669797 | $ 0.03949320 |
Oct 03, 2018 | $ 0.03908020 | $ 0.03943242 |
Oct 02, 2018 | $ 0.03810719 | $ 0.04191341 |
Oct 01, 2018 | $ 0.03956417 | $ 0.04547127 |
Sep 30, 2018 | $ 0.04405346 | $ 0.05190781 |
Sep 29, 2018 | $ 0.04672396 | $ 0.05502227 |
Sep 28, 2018 | $ 0.03398472 | $ 0.03578700 |
Sep 27, 2018 | $ 0.03403815 | $ 0.03679200 |
Sep 26, 2018 | $ 0.03224948 | $ 0.03580381 |
Sep 25, 2018 | $ 0.03198705 | $ 0.03237357 |
Sep 24, 2018 | $ 0.03010806 | $ 0.03191472 |
Sep 23, 2018 | $ 0.03175192 | $ 0.03299940 |
Sep 22, 2018 | $ 0.03296416 | $ 0.03309528 |
Sep 21, 2018 | $ 0.03157201 | $ 0.03435515 |
Sep 20, 2018 | $ 0.03434296 | $ 0.03434729 |
Sep 19, 2018 | $ 0.02891594 | $ 0.02986411 |
Sep 18, 2018 | $ 0.02932641 | $ 0.03052227 |
Sep 17, 2018 | $ 0.02892484 | $ 0.03238475 |
Sep 16, 2018 | $ 0.03198710 | $ 0.03208910 |
Sep 15, 2018 | $ 0.02896236 | $ 0.03174897 |
Sep 14, 2018 | $ 0.03025180 | $ 0.03092339 |
Sep 13, 2018 | $ 0.02979332 | $ 0.03150966 |
Sep 12, 2018 | $ 0.02815360 | $ 0.03043622 |
Sep 11, 2018 | $ 0.02975656 | $ 0.03117415 |
Sep 10, 2018 | $ 0.03106638 | $ 0.03110350 |
Sep 09, 2018 | $ 0.03033282 | $ 0.03268387 |
Sep 08, 2018 | $ 0.03056415 | $ 0.03616499 |
Sep 07, 2018 | $ 0.03376648 | $ 0.03821667 |
Sep 06, 2018 | $ 0.03167067 | $ 0.03167067 |
Sep 05, 2018 | $ 0.03012540 | $ 0.03934324 |
Sep 04, 2018 | $ 0.03932904 | $ 0.03935386 |
Sep 03, 2018 | $ 0.03792336 | $ 0.03970929 |
Sep 02, 2018 | $ 0.03780872 | $ 0.04015100 |
Sep 01, 2018 | $ 0.03965784 | $ 0.03982765 |
Aug 31, 2018 | $ 0.03737569 | $ 0.03788779 |
Aug 30, 2018 | $ 0.03694456 | $ 0.03922705 |
Aug 29, 2018 | $ 0.03817656 | $ 0.04007795 |
Aug 28, 2018 | $ 0.03996222 | $ 0.04086149 |
Aug 27, 2018 | $ 0.04031989 | $ 0.04048525 |
Aug 26, 2018 | $ 0.03614125 | $ 0.03641228 |
Aug 25, 2018 | $ 0.03599664 | $ 0.03684626 |
Aug 24, 2018 | $ 0.03683131 | $ 0.03683750 |
Aug 23, 2018 | $ 0.03524640 | $ 0.03562030 |
Aug 22, 2018 | $ 0.03343779 | $ 0.03967876 |
Aug 21, 2018 | $ 0.03474698 | $ 0.03548278 |
Aug 20, 2018 | $ 0.03420774 | $ 0.03899981 |
Aug 19, 2018 | $ 0.03779213 | $ 0.04044418 |
Aug 18, 2018 | $ 0.03257251 | $ 0.03922995 |
Aug 17, 2018 | $ 0.03620086 | $ 0.03661973 |
Aug 16, 2018 | $ 0.02872658 | $ 0.03025199 |
Aug 15, 2018 | $ 0.02894110 | $ 0.03099184 |
Aug 14, 2018 | $ 0.02710517 | $ 0.03006653 |
Aug 13, 2018 | $ 0.03006421 | $ 0.03431098 |
Aug 12, 2018 | $ 0.03327924 | $ 0.03464532 |
Aug 11, 2018 | $ 0.03233170 | $ 0.03583743 |
Aug 10, 2018 | $ 0.03583743 | $ 0.04044257 |
Aug 09, 2018 | $ 0.04019226 | $ 0.04340591 |
Aug 08, 2018 | $ 0.03773139 | $ 0.04453763 |
Aug 07, 2018 | $ 0.04373255 | $ 0.04770806 |
Aug 06, 2018 | $ 0.04499603 | $ 0.04822756 |
Aug 05, 2018 | $ 0.04613779 | $ 0.04899010 |
Aug 04, 2018 | $ 0.04522238 | $ 0.05106053 |
Aug 03, 2018 | $ 0.05033231 | $ 0.05182431 |
Aug 02, 2018 | $ 0.05131365 | $ 0.05635560 |
Aug 01, 2018 | $ 0.05238615 | $ 0.05602676 |
Jul 31, 2018 | $ 0.05602676 | $ 0.06177570 |
Jul 30, 2018 | $ 0.06125334 | $ 0.06486575 |
Jul 29, 2018 | $ 0.06211469 | $ 0.06346766 |
Jul 28, 2018 | $ 0.06271904 | $ 0.06518215 |
Jul 27, 2018 | $ 0.06409514 | $ 0.06472245 |
Jul 26, 2018 | $ 0.06279387 | $ 0.06690750 |
Jul 25, 2018 | $ 0.06503078 | $ 0.06782512 |
Jul 24, 2018 | $ 0.06591568 | $ 0.06707861 |
Jul 23, 2018 | $ 0.06538329 | $ 0.07233956 |
Jul 22, 2018 | $ 0.06545885 | $ 0.06920545 |
Jul 21, 2018 | $ 0.06566467 | $ 0.07056712 |
Jul 20, 2018 | $ 0.06414059 | $ 0.06964781 |
Jul 19, 2018 | $ 0.06911503 | $ 0.07245704 |
Jul 18, 2018 | $ 0.07054939 | $ 0.07899347 |
Jul 17, 2018 | $ 0.07453493 | $ 0.07628493 |
Jul 16, 2018 | $ 0.07148605 | $ 0.07216325 |
Jul 15, 2018 | $ 0.06513198 | $ 0.06660213 |
Jul 14, 2018 | $ 0.06317633 | $ 0.06599626 |
Jul 13, 2018 | $ 0.06427342 | $ 0.06665590 |
Jul 12, 2018 | $ 0.06388092 | $ 0.06791464 |
Jul 11, 2018 | $ 0.06732768 | $ 0.06984516 |
Jul 10, 2018 | $ 0.06812769 | $ 0.07650390 |
Jul 09, 2018 | $ 0.07585101 | $ 0.08041251 |
Jul 08, 2018 | $ 0.08009527 | $ 0.08271548 |
Jul 07, 2018 | $ 0.07604822 | $ 0.08183850 |
Jul 06, 2018 | $ 0.07935014 | $ 0.08104925 |
Jul 05, 2018 | $ 0.08038112 | $ 0.31022915 |
Jul 04, 2018 | $ 0.08320306 | $ 0.08874576 |
Jul 03, 2018 | $ 0.07959003 | $ 0.08321834 |
Jul 02, 2018 | $ 0.08031661 | $ 0.08290095 |
Jul 01, 2018 | $ 0.07479827 | $ 0.07977393 |
Jun 30, 2018 | $ 0.07504768 | $ 0.07974164 |
Jun 29, 2018 | $ 0.06992998 | $ 0.08041428 |
Jun 28, 2018 | $ 0.06763145 | $ 0.07948318 |
Jun 27, 2018 | $ 0.07696981 | $ 0.08035023 |
Jun 26, 2018 | $ 0.08025228 | $ 0.08581992 |
Jun 25, 2018 | $ 0.08320144 | $ 0.08875089 |
Jun 24, 2018 | $ 0.08461799 | $ 0.09350441 |
Jun 23, 2018 | $ 0.09257322 | $ 0.09531512 |
Jun 22, 2018 | $ 0.08583765 | $ 0.11006629 |
Jun 21, 2018 | $ 0.10798388 | $ 0.11421895 |
Jun 20, 2018 | $ 0.08151401 | $ 0.08645008 |
Jun 19, 2018 | $ 0.08567848 | $ 0.09144209 |
Jun 18, 2018 | $ 0.07448024 | $ 0.07666419 |
Jun 17, 2018 | $ 0.06701228 | $ 0.07181701 |
Jun 16, 2018 | $ 0.06916448 | $ 0.07138254 |
Jun 15, 2018 | $ 0.07005103 | $ 0.07339603 |
Jun 14, 2018 | $ 0.07330373 | $ 0.07386705 |
Jun 13, 2018 | $ 0.06609303 | $ 0.07350917 |
Jun 12, 2018 | $ 0.07123468 | $ 0.08368272 |
Jun 11, 2018 | $ 0.08136842 | $ 0.08432571 |
Jun 10, 2018 | $ 0.08045448 | $ 0.09854432 |
Jun 09, 2018 | $ 0.09633178 | $ 0.10759964 |
Jun 08, 2018 | $ 0.10756614 | $ 0.14558361 |
Jun 07, 2018 | $ 0.11960252 | $ 0.12074718 |
Jun 06, 2018 | $ 0.11162710 | $ 0.11422920 |
Jun 05, 2018 | $ 0.10586550 | $ 0.10828299 |
Jun 04, 2018 | $ 0.09578448 | $ 0.09798457 |
Jun 03, 2018 | $ 0.08881148 | $ 0.09155352 |
Jun 02, 2018 | $ 0.08638227 | $ 0.08659852 |
Jun 01, 2018 | $ 0.08291699 | $ 0.08591055 |
May 31, 2018 | $ 0.08530876 | $ 0.08599603 |
May 30, 2018 | $ 0.07989464 | $ 0.08630202 |
May 29, 2018 | $ 0.08625733 | $ 0.08781498 |
May 28, 2018 | $ 0.08104322 | $ 0.08550707 |
May 27, 2018 | $ 0.08440016 | $ 0.08866675 |
May 26, 2018 | $ 0.08803849 | $ 0.09027529 |
May 25, 2018 | $ 0.08664651 | $ 0.09586592 |
May 24, 2018 | $ 0.09200324 | $ 0.09254816 |
May 23, 2018 | $ 0.08835969 | $ 0.09666745 |
Mar 01, 2018 | $ 0.09239118 | $ 0.09388006 |
Feb 28, 2018 | $ 0.08767039 | $ 0.09462469 |
Feb 27, 2018 | $ 0.09451001 | $ 0.09994332 |
Feb 26, 2018 | $ 0.09766178 | $ 0.10103933 |
Feb 25, 2018 | $ 0.09454767 | $ 0.09615520 |
Feb 24, 2018 | $ 0.08924497 | $ 0.09918259 |
Feb 23, 2018 | $ 0.09730335 | $ 0.09972983 |
Feb 22, 2018 | $ 0.09009110 | $ 0.10582153 |
Feb 21, 2018 | $ 0.10186275 | $ 0.10945091 |
Feb 20, 2018 | $ 0.10710722 | $ 0.12365202 |
Feb 15, 2018 | $ 0.11232852 | $ 0.11372179 |
Feb 14, 2018 | $ 0.09712168 | $ 0.09917298 |
Feb 13, 2018 | $ 0.09039071 | $ 0.09525369 |
Feb 12, 2018 | $ 0.09505829 | $ 0.09605535 |
Feb 11, 2018 | $ 0.08788646 | $ 0.09073543 |
Feb 10, 2018 | $ 0.09073543 | $ 0.10938299 |
Feb 09, 2018 | $ 0.09958806 | $ 0.10020216 |
Feb 08, 2018 | $ 0.08959077 | $ 0.09446047 |
Feb 07, 2018 | $ 0.08067020 | $ 0.09742201 |
Feb 06, 2018 | $ 0.09483372 | $ 0.09817012 |
Feb 05, 2018 | $ 0.08904345 | $ 0.10658889 |
Feb 04, 2018 | $ 0.10491945 | $ 0.12363424 |
Feb 03, 2018 | $ 0.12279711 | $ 0.13342608 |
Feb 02, 2018 | $ 0.12000445 | $ 0.13507656 |
Feb 01, 2018 | $ 0.13215276 | $ 0.15832094 |
Jan 31, 2018 | $ 0.15204312 | $ 0.15959509 |
Jan 30, 2018 | $ 0.13420306 | $ 0.15540811 |
Jan 29, 2018 | $ 0.15350730 | $ 0.16682099 |
Jan 28, 2018 | $ 0.16333692 | $ 0.17669095 |
Jan 27, 2018 | $ 0.16159233 | $ 0.16707435 |
Jan 26, 2018 | $ 0.16011897 | $ 0.17388396 |
Jan 25, 2018 | $ 0.17095606 | $ 0.17315859 |
Jan 18, 2018 | $ 0.19400568 | $ 0.19846119 |
Jan 17, 2018 | $ 0.17698790 | $ 0.19761107 |
Jan 16, 2018 | $ 0.16834580 | $ 0.22141571 |
Jan 15, 2018 | $ 0.21897350 | $ 0.25269242 |
Jan 14, 2018 | $ 0.23996115 | $ 0.25892254 |
Jan 13, 2018 | $ 0.25780484 | $ 0.26957451 |
Jan 12, 2018 | $ 0.25000761 | $ 0.26626411 |
Jan 11, 2018 | $ 0.24352920 | $ 0.30249255 |
Jan 10, 2018 | $ 0.28526195 | $ 0.30910034 |
Jan 04, 2018 | $ 0.29556440 | $ 0.32811634 |
Jan 03, 2018 | $ 0.31129334 | $ 0.34848710 |
Jan 02, 2018 | $ 0.23974978 | $ 0.24794397 |
Jan 01, 2018 | $ 0.21672485 | $ 0.22025470 |
Dec 31, 2017 | $ 0.19363005 | $ 0.20987678 |
Dec 30, 2017 | $ 0.16167899 | $ 0.19682997 |
Dec 29, 2017 | $ 0.19682997 | $ 0.20965518 |
Dec 28, 2017 | $ 0.20342048 | $ 0.21266227 |
Dec 27, 2017 | $ 0.20917019 | $ 0.21409461 |
Dec 21, 2017 | $ 0.27845720 | $ 0.28043866 |
Dec 20, 2017 | $ 0.24812666 | $ 0.27654375 |
Dec 19, 2017 | $ 0.24780483 | $ 0.30144685 |
Dec 18, 2017 | $ 0.28305915 | $ 0.29960423 |
Dec 17, 2017 | $ 0.28063495 | $ 0.31377873 |
Dec 16, 2017 | $ 0.28920920 | $ 0.34802200 |
Dec 15, 2017 | $ 0.34802200 | $ 0.34802200 |
Dec 14, 2017 | $ 0.19925791 | $ 0.21036918 |
Dec 13, 2017 | $ 0.14246180 | $ 0.15866366 |
Dec 12, 2017 | $ 0.14610490 | $ 0.15735930 |
Dec 11, 2017 | $ 0.14024712 | $ 0.14502866 |
Dec 10, 2017 | $ 0.12507039 | $ 0.13734694 |
Dec 09, 2017 | $ 0.13734694 | $ 0.15849314 |
Dec 08, 2017 | $ 0.14502093 | $ 0.14976762 |
Dec 07, 2017 | $ 0.13786798 | $ 0.19759771 |
Dec 06, 2017 | $ 0.17451885 | $ 0.20715391 |
Dec 05, 2017 | $ 0.10365382 | $ 0.11191054 |
Dec 04, 2017 | $ 0.10738140 | $ 0.10809640 |
Dec 03, 2017 | $ 0.10202887 | $ 0.11475113 |
Dec 02, 2017 | $ 0.10023344 | $ 0.10879826 |
Dec 01, 2017 | $ 0.10472002 | $ 1,035.557 |
Nov 30, 2017 | $ 0.11280633 | $ 0.12878314 |
Nov 29, 2017 | $ 0.10227978 | $ 0.14877429 |
Nov 28, 2017 | $ 0.10703368 | $ 0.10848021 |
Nov 27, 2017 | $ 0.10027164 | $ 0.10579965 |
Nov 15, 2017 | $ 0.07172464 | $ 0.07558112 |
Nov 14, 2017 | $ 0.07301951 | $ 0.07581248 |
Nov 13, 2017 | $ 0.07450171 | $ 0.07837129 |
Nov 12, 2017 | $ 0.07359465 | $ 0.07974999 |
Nov 11, 2017 | $ 0.07886395 | $ 0.08211336 |
Nov 10, 2017 | $ 0.07816541 | $ 0.09288285 |
Nov 09, 2017 | $ 0.08636030 | $ 0.09338950 |
Nov 08, 2017 | $ 0.07802336 | $ 0.08186194 |
Nov 07, 2017 | $ 0.07265737 | $ 0.07882630 |
Nov 06, 2017 | $ 0.07214881 | $ 0.09703498 |
Nov 05, 2017 | $ 0.09703498 | $ 0.09909673 |
We will update this as soon as possible. If you like to help, you can contact us.